{"ticker": {"uuid": "eb7e8723-56fc-4187-b14a-a70690977f51", "symbol": "1155", "name": "Malayan Banking Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1155 fell 6.01%, moving from 11.32 to 10.64. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.89 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is undecided at 53.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.64"}, {"label": "12-Week Change", "value": "-6.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.89"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.02, "high": 11.1, "low": 10.5, "close": 10.64, "volume": 108300500}, "trend_line": 10.837757, "activity_lines": {"activity_5": 10.929333, "activity_10": 11.029091, "activity_20": 11.201703, "activity_30": 11.105386}, "trend_signal": 1, "fair_value": 9.162204, "relative_strength": 1.885605, "rate_of_change": 0.3227655120773661, "market_dynamics": -0.966307, "expectation": {"probability": 53.4383, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.151731, "high": 7.218492, "low": 7.135042, "close": 7.193457, "volume": 21688500}, "trend_line": 7.099676, "activity_lines": {"activity_5": 7.199577, "activity_10": 7.225775, "activity_20": 7.184662, "activity_30": 7.149659}, "trend_signal": 1, "fair_value": 6.279196, "relative_strength": 8.166936, "rate_of_change": 0.12418786411258237, "market_dynamics": 0.423615, "expectation": {"probability": 43.893, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.193456, "high": 7.226836, "low": 7.151732, "close": 7.151732, "volume": 39748100}, "trend_line": 7.108164, "activity_lines": {"activity_5": 7.177323, "activity_10": 7.210147, "activity_20": 7.185842, "activity_30": 7.153018}, "trend_signal": 1, "fair_value": 6.291431, "relative_strength": 6.402363, "rate_of_change": 0.11955475151261435, "market_dynamics": 0.08666, "expectation": {"probability": 45.4357, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.151731, "high": 7.335323, "low": 7.143387, "close": 7.293597, "volume": 28973000}, "trend_line": 7.118428, "activity_lines": {"activity_5": 7.209034, "activity_10": 7.221678, "activity_20": 7.200011, "activity_30": 7.164981}, "trend_signal": 1, "fair_value": 6.30475, "relative_strength": 8.088977, "rate_of_change": 0.14439734367411028, "market_dynamics": 0.068799, "expectation": {"probability": 43.9217, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.293597, "high": 7.326978, "low": 7.176766, "close": 7.201801, "volume": 28304900}, "trend_line": 7.128049, "activity_lines": {"activity_5": 7.212372, "activity_10": 7.216064, "activity_20": 7.204125, "activity_30": 7.17036}, "trend_signal": 1, "fair_value": 6.317086, "relative_strength": 7.577828, "rate_of_change": 0.13515624517098582, "market_dynamics": -0.155573, "expectation": {"probability": 47.9755, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.218492, "high": 7.326978, "low": 7.218492, "close": 7.235182, "volume": 25199700}, "trend_line": 7.135828, "activity_lines": {"activity_5": 7.224055, "activity_10": 7.217582, "activity_20": 7.210695, "activity_30": 7.177272}, "trend_signal": 1, "fair_value": 6.328803, "relative_strength": 7.771024, "rate_of_change": 0.1091322464253571, "market_dynamics": -0.276083, "expectation": {"probability": 46.1987, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.235182, "high": 7.368704, "low": 7.226837, "close": 7.343669, "volume": 36569600}, "trend_line": 7.146418, "activity_lines": {"activity_5": 7.266893, "activity_10": 7.238672, "activity_20": 7.226717, "activity_30": 7.190681}, "trend_signal": 1, "fair_value": 6.341039, "relative_strength": 6.520856, "rate_of_change": 0.14840604341920313, "market_dynamics": -0.209372, "expectation": {"probability": 46.6241, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.343668, "high": 7.385395, "low": 7.318634, "close": 7.326978, "volume": 30452700}, "trend_line": 7.154839, "activity_lines": {"activity_5": 7.294154, "activity_10": 7.255969, "activity_20": 7.239712, "activity_30": 7.20233}, "trend_signal": 1, "fair_value": 6.353563, "relative_strength": 5.965122, "rate_of_change": 0.11783525676779939, "market_dynamics": -0.297261, "expectation": {"probability": 48.562, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.326978, "high": 7.560641, "low": 7.326978, "close": 7.502224, "volume": 53402000}, "trend_line": 7.171251, "activity_lines": {"activity_5": 7.368147, "activity_10": 7.303763, "activity_20": 7.267927, "activity_30": 7.224742}, "trend_signal": 1, "fair_value": 6.368, "relative_strength": 5.52039, "rate_of_change": 0.22938321882574678, "market_dynamics": 0.100842, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.51057, "high": 7.560641, "low": 7.385394, "close": 7.435464, "volume": 43641400}, "trend_line": 7.183558, "activity_lines": {"activity_5": 7.405978, "activity_10": 7.336233, "activity_20": 7.287438, "activity_30": 7.241788}, "trend_signal": 1, "fair_value": 6.382756, "relative_strength": 4.737518, "rate_of_change": 0.17161580315623934, "market_dynamics": 0.436547, "expectation": {"probability": 46.3083, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.435464, "high": 7.527261, "low": 7.427118, "close": 7.527261, "volume": 56955400}, "trend_line": 7.196507, "activity_lines": {"activity_5": 7.458831, "activity_10": 7.380387, "activity_20": 7.313586, "activity_30": 7.263962}, "trend_signal": 1, "fair_value": 6.396783, "relative_strength": 4.947853, "rate_of_change": 0.18025886336549057, "market_dynamics": 0.754162, "expectation": {"probability": 44.4601, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.527261, "high": 7.552295, "low": 7.468845, "close": 7.51057, "volume": 45792400}, "trend_line": 7.210512, "activity_lines": {"activity_5": 7.486647, "activity_10": 7.414829, "activity_20": 7.3358, "activity_30": 7.284224}, "trend_signal": 1, "fair_value": 6.4118, "relative_strength": 5.283357, "rate_of_change": 0.19460830094376558, "market_dynamics": 1.075507, "expectation": {"probability": 46.4365, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.51057, "high": 7.54395, "low": 7.477189, "close": 7.527261, "volume": 43678500}, "trend_line": 7.226684, "activity_lines": {"activity_5": 7.508901, "activity_10": 7.446541, "activity_20": 7.357895, "activity_30": 7.30466}, "trend_signal": 1, "fair_value": 6.42789, "relative_strength": 5.397084, "rate_of_change": 0.22428365697193314, "market_dynamics": 1.078664, "expectation": {"probability": 44.4783, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.51057, "high": 7.652436, "low": 7.502225, "close": 7.635746, "volume": 45380700}, "trend_line": 7.247278, "activity_lines": {"activity_5": 7.553965, "activity_10": 7.491149, "activity_20": 7.388891, "activity_30": 7.331051}, "trend_signal": 1, "fair_value": 6.445202, "relative_strength": 5.309113, "rate_of_change": 0.2849716412119307, "market_dynamics": 1.299889, "expectation": {"probability": 44.875, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.635746, "high": 7.677472, "low": 7.594021, "close": 7.627402, "volume": 36629400}, "trend_line": 7.26652, "activity_lines": {"activity_5": 7.587345, "activity_10": 7.528019, "activity_20": 7.417344, "activity_30": 7.355575}, "trend_signal": 1, "fair_value": 6.461407, "relative_strength": 5.575403, "rate_of_change": 0.26550658053962056, "market_dynamics": 1.34039, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.635746, "high": 7.688283, "low": 7.593472, "close": 7.679664, "volume": 59454300}, "trend_line": 7.287503, "activity_lines": {"activity_5": 7.625351, "activity_10": 7.566653, "activity_20": 7.449025, "activity_30": 7.382229}, "trend_signal": 1, "fair_value": 6.479, "relative_strength": 5.775375, "rate_of_change": 0.2887627089721104, "market_dynamics": 1.503455, "expectation": {"probability": 44.9608, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.679665, "high": 7.696903, "low": 7.62795, "close": 7.653807, "volume": 33343400}, "trend_line": 7.307894, "activity_lines": {"activity_5": 7.644577, "activity_10": 7.592505, "activity_20": 7.476088, "activity_30": 7.405862}, "trend_signal": 1, "fair_value": 6.496998, "relative_strength": 5.909925, "rate_of_change": 0.2798077750362511, "market_dynamics": 1.51439, "expectation": {"probability": 47.0525, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.653807, "high": 7.696903, "low": 7.576233, "close": 7.576233, "volume": 37508000}, "trend_line": 7.326504, "activity_lines": {"activity_5": 7.628396, "activity_10": 7.598613, "activity_20": 7.494087, "activity_30": 7.423174}, "trend_signal": 1, "fair_value": 6.514367, "relative_strength": 6.605583, "rate_of_change": 0.254656129385563, "market_dynamics": 1.253743, "expectation": {"probability": 46.727, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.576234, "high": 7.610711, "low": 7.490042, "close": 7.558997, "volume": 76249400}, "trend_line": 7.344809, "activity_lines": {"activity_5": 7.603205, "activity_10": 7.597056, "activity_20": 7.5089, "activity_30": 7.438174}, "trend_signal": 1, "fair_value": 6.530352, "relative_strength": 6.754822, "rate_of_change": 0.24984631141946817, "market_dynamics": 1.158838, "expectation": {"probability": 46.3447, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.558996, "high": 7.757237, "low": 7.558996, "close": 7.739997, "volume": 33736900}, "trend_line": 7.369703, "activity_lines": {"activity_5": 7.643463, "activity_10": 7.627375, "activity_20": 7.539847, "activity_30": 7.46367}, "trend_signal": 1, "fair_value": 6.548596, "relative_strength": 7.068549, "rate_of_change": 0.3389332520423695, "market_dynamics": 0.978417, "expectation": {"probability": 44.357, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.739997, "high": 7.783093, "low": 7.679664, "close": 7.748617, "volume": 43372100}, "trend_line": 7.393493, "activity_lines": {"activity_5": 7.679089, "activity_10": 7.653725, "activity_20": 7.568853, "activity_30": 7.488116}, "trend_signal": 1, "fair_value": 6.567201, "relative_strength": 7.190638, "rate_of_change": 0.32280812401802317, "market_dynamics": 0.991574, "expectation": {"probability": 44.7341, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.748617, "high": 7.783094, "low": 7.71414, "close": 7.757236, "volume": 37978000}, "trend_line": 7.413677, "activity_lines": {"activity_5": 7.712991, "activity_10": 7.677617, "activity_20": 7.595877, "activity_30": 7.511583}, "trend_signal": 1, "fair_value": 6.586213, "relative_strength": 6.9984, "rate_of_change": 0.27299680949179955, "market_dynamics": 1.13474, "expectation": {"probability": 45.1771, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.757237, "high": 7.808952, "low": 7.731379, "close": 7.791713, "volume": 31032200}, "trend_line": 7.432506, "activity_lines": {"activity_5": 7.75149, "activity_10": 7.703292, "activity_20": 7.6235, "activity_30": 7.535973}, "trend_signal": 1, "fair_value": 6.604656, "relative_strength": 6.617707, "rate_of_change": 0.2539765355302127, "market_dynamics": 1.091876, "expectation": {"probability": 45.6131, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.791714, "high": 7.903762, "low": 7.783094, "close": 7.82619, "volume": 25691200}, "trend_line": 7.451093, "activity_lines": {"activity_5": 7.787116, "activity_10": 7.730429, "activity_20": 7.651359, "activity_30": 7.561372}, "trend_signal": 1, "fair_value": 6.620029, "relative_strength": 7.156968, "rate_of_change": 0.25007716105442945, "market_dynamics": 1.126033, "expectation": {"probability": 46.0422, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.82619, "high": 7.895142, "low": 7.808952, "close": 7.860666, "volume": 32631500}, "trend_line": 7.471108, "activity_lines": {"activity_5": 7.816421, "activity_10": 7.760371, "activity_20": 7.679965, "activity_30": 7.587796}, "trend_signal": 1, "fair_value": 6.634614, "relative_strength": 6.235901, "rate_of_change": 0.26861830875013765, "market_dynamics": 1.127161, "expectation": {"probability": 46.397, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.860667, "high": 7.877905, "low": 7.826188, "close": 7.83481, "volume": 33630400}, "trend_line": 7.491374, "activity_lines": {"activity_5": 7.829063, "activity_10": 7.78137, "activity_20": 7.702971, "activity_30": 7.61126}, "trend_signal": 1, "fair_value": 6.648463, "relative_strength": 6.100348, "rate_of_change": 0.27125829261202405, "market_dynamics": 1.059434, "expectation": {"probability": 47.8919, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.834809, "high": 7.869285, "low": 7.72276, "close": 7.757236, "volume": 37637300}, "trend_line": 7.50655, "activity_lines": {"activity_5": 7.810101, "activity_10": 7.785445, "activity_20": 7.715734, "activity_30": 7.628413}, "trend_signal": 1, "fair_value": 6.66221, "relative_strength": 4.610572, "rate_of_change": 0.20257966028660981, "market_dynamics": 0.804477, "expectation": {"probability": 47.7537, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.757236, "high": 7.81757, "low": 7.739997, "close": 7.791713, "volume": 27870700}, "trend_line": 7.524545, "activity_lines": {"activity_5": 7.802631, "activity_10": 7.793907, "activity_20": 7.729811, "activity_30": 7.64681}, "trend_signal": 1, "fair_value": 6.673062, "relative_strength": 5.860251, "rate_of_change": 0.23972397439569423, "market_dynamics": 0.401652, "expectation": {"probability": 46.0282, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.791712, "high": 7.826189, "low": 7.757236, "close": 7.757236, "volume": 56353200}, "trend_line": 7.538887, "activity_lines": {"activity_5": 7.783668, "activity_10": 7.792183, "activity_20": 7.738392, "activity_30": 7.661822}, "trend_signal": 1, "fair_value": 6.68509, "relative_strength": 3.700163, "rate_of_change": 0.19060288695196956, "market_dynamics": 0.052917, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.757236, "high": 7.791713, "low": 7.653805, "close": 7.662425, "volume": 58242200}, "trend_line": 7.555632, "activity_lines": {"activity_5": 7.737699, "activity_10": 7.769617, "activity_20": 7.736728, "activity_30": 7.669793}, "trend_signal": 1, "fair_value": 6.696599, "relative_strength": 2.818885, "rate_of_change": 0.2221150151209354, "market_dynamics": -0.340948, "expectation": {"probability": 49.8403, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.662425, "high": 7.739996, "low": 7.662425, "close": 7.662425, "volume": 42383500}, "trend_line": 7.572377, "activity_lines": {"activity_5": 7.704946, "activity_10": 7.74846, "activity_20": 7.733984, "activity_30": 7.676683}, "trend_signal": 1, "fair_value": 6.70802, "relative_strength": 2.575745, "rate_of_change": 0.22162275769916046, "market_dynamics": -0.568579, "expectation": {"probability": 48.5739, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.662426, "high": 7.81757, "low": 7.610711, "close": 7.808952, "volume": 25148300}, "trend_line": 7.592893, "activity_lines": {"activity_5": 7.732528, "activity_10": 7.755512, "activity_20": 7.744551, "activity_30": 7.691945}, "trend_signal": 1, "fair_value": 6.720647, "relative_strength": 2.039703, "rate_of_change": 0.27093209965641907, "market_dynamics": -0.61036, "expectation": {"probability": 47.8018, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.808952, "high": 7.860665, "low": 7.731379, "close": 7.808952, "volume": 29384900}, "trend_line": 7.614801, "activity_lines": {"activity_5": 7.756662, "activity_10": 7.761624, "activity_20": 7.753698, "activity_30": 7.705885}, "trend_signal": 1, "fair_value": 6.733942, "relative_strength": 1.877227, "rate_of_change": 0.28853297419046753, "market_dynamics": -0.670105, "expectation": {"probability": 49.2681, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.808953, "high": 7.852047, "low": 7.739998, "close": 7.783093, "volume": 38180500}, "trend_line": 7.631117, "activity_lines": {"activity_5": 7.771027, "activity_10": 7.762721, "activity_20": 7.75904, "activity_30": 7.716742}, "trend_signal": 1, "fair_value": 6.748186, "relative_strength": 1.412981, "rate_of_change": 0.2142669256885344, "market_dynamics": -0.655904, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.783093, "high": 7.877904, "low": 7.739997, "close": 7.877904, "volume": 31016700}, "trend_line": 7.653654, "activity_lines": {"activity_5": 7.815272, "activity_10": 7.78184, "activity_20": 7.77271, "activity_30": 7.732664}, "trend_signal": 1, "fair_value": 6.763884, "relative_strength": 1.09289, "rate_of_change": 0.29533029044110704, "market_dynamics": -0.470537, "expectation": {"probability": 47.9705, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.877904, "high": 8.058908, "low": 7.877904, "close": 8.050288, "volume": 52640500}, "trend_line": 7.680824, "activity_lines": {"activity_5": 7.902613, "activity_10": 7.831988, "activity_20": 7.801604, "activity_30": 7.758253}, "trend_signal": 1, "fair_value": 6.780464, "relative_strength": 2.375204, "rate_of_change": 0.3549938369306989, "market_dynamics": -0.096704, "expectation": {"probability": 48.0936, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.02443, "high": 8.076145, "low": 7.964095, "close": 7.981334, "volume": 38780700}, "trend_line": 7.70208, "activity_lines": {"activity_5": 7.941111, "activity_10": 7.865681, "activity_20": 7.822167, "activity_30": 7.777641}, "trend_signal": 1, "fair_value": 6.796067, "relative_strength": 1.599786, "rate_of_change": 0.27674114131503696, "market_dynamics": 0.091498, "expectation": {"probability": 48.0706, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.015812, "high": 8.145099, "low": 7.981335, "close": 8.127861, "volume": 42059000}, "trend_line": 7.728776, "activity_lines": {"activity_5": 8.01696, "activity_10": 7.921941, "activity_20": 7.855125, "activity_30": 7.805111}, "trend_signal": 1, "fair_value": 6.812387, "relative_strength": 1.831536, "rate_of_change": 0.3466076696165228, "market_dynamics": 0.493046, "expectation": {"probability": 46.26, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.127861, "high": 8.222671, "low": 8.110622, "close": 8.214051, "volume": 47222500}, "trend_line": 7.752503, "activity_lines": {"activity_5": 8.100279, "activity_10": 7.98776, "activity_20": 7.893665, "activity_30": 7.836419}, "trend_signal": 1, "fair_value": 6.82926, "relative_strength": 1.701652, "rate_of_change": 0.3069955708381257, "market_dynamics": 0.903368, "expectation": {"probability": 46.8538, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.205432, "high": 8.274385, "low": 8.12786, "close": 8.145098, "volume": 77444000}, "trend_line": 7.776158, "activity_lines": {"activity_5": 8.131882, "activity_10": 8.032736, "activity_20": 7.922519, "activity_30": 7.861747}, "trend_signal": 1, "fair_value": 6.84422, "relative_strength": 1.400155, "rate_of_change": 0.3051272601893835, "market_dynamics": 1.009076, "expectation": {"probability": 48.5379, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.145098, "high": 8.420912, "low": 8.11924, "close": 8.403673, "volume": 77483500}, "trend_line": 7.805372, "activity_lines": {"activity_5": 8.231864, "activity_10": 8.11595, "activity_20": 7.97407, "activity_30": 7.902232}, "trend_signal": 1, "fair_value": 6.860659, "relative_strength": 4.276898, "rate_of_change": 0.3756868108904232, "market_dynamics": 1.385757, "expectation": {"probability": 46.3366, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.403672, "high": 8.668421, "low": 8.403672, "close": 8.641722, "volume": 88480000}, "trend_line": 7.843077, "activity_lines": {"activity_5": 8.387637, "activity_10": 8.228968, "activity_20": 8.045172, "activity_30": 7.95619}, "trend_signal": 1, "fair_value": 6.878713, "relative_strength": 6.096682, "rate_of_change": 0.48306474054023146, "market_dynamics": 1.616513, "expectation": {"probability": 46.9281, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.641721, "high": 8.72182, "low": 8.472626, "close": 8.534925, "volume": 58414800}, "trend_line": 7.876666, "activity_lines": {"activity_5": 8.463785, "activity_10": 8.307428, "activity_20": 8.101892, "activity_30": 8.000826}, "trend_signal": 1, "fair_value": 6.896662, "relative_strength": 5.298821, "rate_of_change": 0.4282630401308069, "market_dynamics": 1.63957, "expectation": {"probability": 49.3144, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.534924, "high": 8.632822, "low": 8.490425, "close": 8.623922, "volume": 44585700}, "trend_line": 7.909605, "activity_lines": {"activity_5": 8.542461, "activity_10": 8.388869, "activity_20": 8.163549, "activity_30": 8.049036}, "trend_signal": 1, "fair_value": 6.915182, "relative_strength": 6.605571, "rate_of_change": 0.4181845466089311, "market_dynamics": 1.642132, "expectation": {"probability": 47.4652, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.623922, "high": 8.668421, "low": 8.526024, "close": 8.579425, "volume": 50460900}, "trend_line": 7.941339, "activity_lines": {"activity_5": 8.57898, "activity_10": 8.446932, "activity_20": 8.217169, "activity_30": 8.09225}, "trend_signal": 1, "fair_value": 6.933238, "relative_strength": 4.574907, "rate_of_change": 0.40120840421234877, "market_dynamics": 1.505198, "expectation": {"probability": 49.379, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.588323, "high": 8.632823, "low": 8.552723, "close": 8.588323, "volume": 30506800}, "trend_line": 7.971627, "activity_lines": {"activity_5": 8.58951, "activity_10": 8.493858, "activity_20": 8.268214, "activity_30": 8.133991}, "trend_signal": 1, "fair_value": 6.951395, "relative_strength": 4.787046, "rate_of_change": 0.3813966385265715, "market_dynamics": 1.246635, "expectation": {"probability": 47.4715, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.579423, "high": 8.641722, "low": 8.481526, "close": 8.588323, "volume": 53050600}, "trend_line": 8.002778, "activity_lines": {"activity_5": 8.58773, "activity_10": 8.531002, "activity_20": 8.31567, "activity_30": 8.173778}, "trend_signal": 1, "fair_value": 6.969642, "relative_strength": 4.852463, "rate_of_change": 0.3907734268048353, "market_dynamics": 1.148822, "expectation": {"probability": 48.8901, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.588322, "high": 8.793019, "low": 8.579423, "close": 8.71292, "volume": 82143400}, "trend_line": 8.040668, "activity_lines": {"activity_5": 8.631042, "activity_10": 8.579763, "activity_20": 8.371036, "activity_30": 8.219593}, "trend_signal": 1, "fair_value": 6.988821, "relative_strength": 4.34831, "rate_of_change": 0.4734605908098522, "market_dynamics": 1.225916, "expectation": {"probability": 47.9378, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.71292, "high": 8.75742, "low": 8.650622, "close": 8.721821, "volume": 55244300}, "trend_line": 8.079428, "activity_lines": {"activity_5": 8.665455, "activity_10": 8.619506, "activity_20": 8.422862, "activity_30": 8.263539}, "trend_signal": 1, "fair_value": 7.008013, "relative_strength": 3.362591, "rate_of_change": 0.48204950135983604, "market_dynamics": 1.217118, "expectation": {"probability": 48.0612, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.721822, "high": 8.793019, "low": 8.686222, "close": 8.784119, "volume": 41617300}, "trend_line": 8.114232, "activity_lines": {"activity_5": 8.714107, "activity_10": 8.661343, "activity_20": 8.476029, "activity_30": 8.309003}, "trend_signal": 1, "fair_value": 7.027737, "relative_strength": 3.233941, "rate_of_change": 0.4307730695786805, "market_dynamics": 1.253935, "expectation": {"probability": 48.7066, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.784119, "high": 8.837519, "low": 8.757419, "close": 8.828619, "volume": 47123000}, "trend_line": 8.150233, "activity_lines": {"activity_5": 8.763946, "activity_10": 8.699652, "activity_20": 8.528092, "activity_30": 8.355092}, "trend_signal": 1, "fair_value": 7.047614, "relative_strength": 2.60993, "rate_of_change": 0.4436772327929571, "market_dynamics": 1.329588, "expectation": {"probability": 48.7697, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.828618, "high": 8.899817, "low": 8.828618, "close": 8.882017, "volume": 44032600}, "trend_line": 8.187725, "activity_lines": {"activity_5": 8.815565, "activity_10": 8.739944, "activity_20": 8.579687, "activity_30": 8.402304}, "trend_signal": 1, "fair_value": 7.06624, "relative_strength": 2.91155, "rate_of_change": 0.46001138863146984, "market_dynamics": 1.204102, "expectation": {"probability": 48.9555, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.882017, "high": 8.935416, "low": 8.793019, "close": 8.837519, "volume": 100989000}, "trend_line": 8.222585, "activity_lines": {"activity_5": 8.832772, "activity_10": 8.767776, "activity_20": 8.621935, "activity_30": 8.444226}, "trend_signal": 1, "fair_value": 7.084721, "relative_strength": 3.721576, "rate_of_change": 0.42575929211105784, "market_dynamics": 1.166308, "expectation": {"probability": 51.2497, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.837518, "high": 8.953216, "low": 8.837518, "close": 8.899817, "volume": 53651700}, "trend_line": 8.258373, "activity_lines": {"activity_5": 8.862438, "activity_10": 8.801434, "activity_20": 8.665218, "activity_30": 8.487919}, "trend_signal": 1, "fair_value": 7.103554, "relative_strength": 2.983816, "rate_of_change": 0.43524025595357363, "market_dynamics": 1.103147, "expectation": {"probability": 48.8954, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.899817, "high": 8.899817, "low": 8.819719, "close": 8.846417, "volume": 30942800}, "trend_line": 8.291231, "activity_lines": {"activity_5": 8.862438, "activity_10": 8.820366, "activity_20": 8.698097, "activity_30": 8.525857}, "trend_signal": 1, "fair_value": 7.121952, "relative_strength": 2.906183, "rate_of_change": 0.39787498094357276, "market_dynamics": 0.708821, "expectation": {"probability": 50.6673, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.846418, "high": 8.890917, "low": 8.77522, "close": 8.77522, "volume": 55396500}, "trend_line": 8.322578, "activity_lines": {"activity_5": 8.834552, "activity_10": 8.821499, "activity_20": 8.719584, "activity_30": 8.557082}, "trend_signal": 1, "fair_value": 7.139941, "relative_strength": 3.064418, "rate_of_change": 0.37807413639784293, "market_dynamics": 0.311828, "expectation": {"probability": 50.73, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.775219, "high": 8.873118, "low": 8.73962, "close": 8.864218, "volume": 58211800}, "trend_line": 8.359478, "activity_lines": {"activity_5": 8.839892, "activity_10": 8.835415, "activity_20": 8.746094, "activity_30": 8.592027}, "trend_signal": 1, "fair_value": 7.158873, "relative_strength": 3.99975, "rate_of_change": 0.4433722339400035, "market_dynamics": 0.039995, "expectation": {"probability": 48.8954, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.882018, "high": 8.988816, "low": 8.864218, "close": 8.935416, "volume": 31492900}, "trend_line": 8.397601, "activity_lines": {"activity_5": 8.870151, "activity_10": 8.85726, "activity_20": 8.775181, "activity_30": 8.629184}, "trend_signal": 1, "fair_value": 7.178169, "relative_strength": 3.363808, "rate_of_change": 0.45604522196243086, "market_dynamics": -0.196697, "expectation": {"probability": 50.4097, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.935416, "high": 8.988815, "low": 8.890916, "close": 8.935416, "volume": 48971100}, "trend_line": 8.436874, "activity_lines": {"activity_5": 8.893884, "activity_10": 8.875059, "activity_20": 8.800423, "activity_30": 8.663882}, "trend_signal": 1, "fair_value": 7.197838, "relative_strength": 2.733316, "rate_of_change": 0.46766927840462613, "market_dynamics": -0.113029, "expectation": {"probability": 52.007, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.935416, "high": 9.077814, "low": 8.935416, "close": 8.988816, "volume": 55088400}, "trend_line": 8.481087, "activity_lines": {"activity_5": 8.933043, "activity_10": 8.898684, "activity_20": 8.827315, "activity_30": 8.699491}, "trend_signal": 1, "fair_value": 7.217943, "relative_strength": 2.129803, "rate_of_change": 0.5240448061687415, "market_dynamics": 0.061575, "expectation": {"probability": 49.6564, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.988815, "high": 9.042213, "low": 8.935416, "close": 9.024414, "volume": 32109900}, "trend_line": 8.526487, "activity_lines": {"activity_5": 8.974575, "activity_10": 8.92506, "activity_20": 8.85358, "activity_30": 8.734544}, "trend_signal": 1, "fair_value": 7.238369, "relative_strength": 3.882069, "rate_of_change": 0.5353087404951629, "market_dynamics": 0.077688, "expectation": {"probability": 50.2335, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.024414, "high": 9.131212, "low": 8.971015, "close": 9.113412, "volume": 57705500}, "trend_line": 8.569969, "activity_lines": {"activity_5": 9.029161, "activity_10": 8.964057, "activity_20": 8.885365, "activity_30": 8.77241}, "trend_signal": 1, "fair_value": 7.259507, "relative_strength": 4.834095, "rate_of_change": 0.5099638338743836, "market_dynamics": 0.292769, "expectation": {"probability": 50.8703, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.060014, "high": 9.077814, "low": 8.686222, "close": 9.042214, "volume": 85308700}, "trend_line": 8.611077, "activity_lines": {"activity_5": 9.043401, "activity_10": 8.985902, "activity_20": 8.908123, "activity_30": 8.802878}, "trend_signal": 1, "fair_value": 7.27986, "relative_strength": 4.806006, "rate_of_change": 0.47967501399362683, "market_dynamics": 0.367725, "expectation": {"probability": 52.7322, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.060013, "high": 9.131211, "low": 9.024415, "close": 9.131211, "volume": 48327300}, "trend_line": 8.656015, "activity_lines": {"activity_5": 9.080186, "activity_10": 9.020207, "activity_20": 8.936942, "activity_30": 8.836435}, "trend_signal": 1, "fair_value": 7.300458, "relative_strength": 3.863798, "rate_of_change": 0.5218627124110045, "market_dynamics": 0.359129, "expectation": {"probability": 50.2323, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.131213, "high": 9.505005, "low": 9.077813, "close": 9.291409, "volume": 74895300}, "trend_line": 8.703131, "activity_lines": {"activity_5": 9.157318, "activity_10": 9.079431, "activity_20": 8.978601, "activity_30": 8.877428}, "trend_signal": 1, "fair_value": 7.320914, "relative_strength": 4.746409, "rate_of_change": 0.5443151380860688, "market_dynamics": 0.572952, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.309208, "high": 9.789799, "low": 9.309208, "close": 9.594002, "volume": 98425600}, "trend_line": 8.754588, "activity_lines": {"activity_5": 9.315141, "activity_10": 9.185582, "activity_20": 9.045689, "activity_30": 8.934903}, "trend_signal": 1, "fair_value": 7.343357, "relative_strength": 5.198068, "rate_of_change": 0.5912469891582603, "market_dynamics": 0.793613, "expectation": {"probability": 50.988, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.594003, "high": 9.700801, "low": 9.487205, "close": 9.611803, "volume": 75187400}, "trend_line": 8.808937, "activity_lines": {"activity_5": 9.440926, "activity_10": 9.280082, "activity_20": 9.109683, "activity_30": 8.990208}, "trend_signal": 1, "fair_value": 7.36624, "relative_strength": 6.814195, "rate_of_change": 0.6208059134250544, "market_dynamics": 1.10791, "expectation": {"probability": 51.6813, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.594003, "high": 9.891816, "low": 9.522805, "close": 9.727258, "volume": 125594600}, "trend_line": 8.862251, "activity_lines": {"activity_5": 9.571969, "activity_10": 9.381981, "activity_20": 9.179799, "activity_30": 9.049454}, "trend_signal": 1, "fair_value": 7.390051, "relative_strength": 7.922737, "rate_of_change": 0.6052262605578892, "market_dynamics": 1.504636, "expectation": {"probability": 52.3728, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.727259, "high": 9.800395, "low": 9.690689, "close": 9.690689, "volume": 70026300}, "trend_line": 8.911472, "activity_lines": {"activity_5": 9.645153, "activity_10": 9.462834, "activity_20": 9.241602, "activity_30": 9.102902}, "trend_signal": 1, "fair_value": 7.413012, "relative_strength": 6.244796, "rate_of_change": 0.5554006538519309, "market_dynamics": 1.649562, "expectation": {"probability": 54.2049, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.69069, "high": 9.855248, "low": 9.599267, "close": 9.599267, "volume": 40897900}, "trend_line": 8.959944, "activity_lines": {"activity_5": 9.650565, "activity_10": 9.513333, "activity_20": 9.290085, "activity_30": 9.147276}, "trend_signal": 1, "fair_value": 7.435629, "relative_strength": 5.623996, "rate_of_change": 0.5439280962785978, "market_dynamics": 1.493812, "expectation": {"probability": 54.2722, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.617553, "high": 9.654121, "low": 9.507845, "close": 9.599267, "volume": 51887200}, "trend_line": 8.999797, "activity_lines": {"activity_5": 9.635453, "activity_10": 9.552733, "activity_20": 9.334685, "activity_30": 9.188522}, "trend_signal": 1, "fair_value": 7.458245, "relative_strength": 7.36676, "rate_of_change": 0.4447907263706004, "market_dynamics": 1.285341, "expectation": {"probability": 53.41, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.599267, "high": 9.69069, "low": 9.52613, "close": 9.65412, "volume": 33848100}, "trend_line": 9.033544, "activity_lines": {"activity_5": 9.638274, "activity_10": 9.591654, "activity_20": 9.380841, "activity_30": 9.230737}, "trend_signal": 1, "fair_value": 7.480101, "relative_strength": 7.536158, "rate_of_change": 0.3749751244389176, "market_dynamics": 0.977036, "expectation": {"probability": 51.8618, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.654121, "high": 9.782111, "low": 9.599268, "close": 9.745543, "volume": 34440400}, "trend_line": 9.073898, "activity_lines": {"activity_5": 9.668748, "activity_10": 9.637367, "activity_20": 9.432026, "activity_30": 9.276672}, "trend_signal": 1, "fair_value": 7.503172, "relative_strength": 7.529514, "rate_of_change": 0.4467128294277492, "market_dynamics": 0.7832, "expectation": {"probability": 52.4945, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.708974, "high": 9.763826, "low": 9.599268, "close": 9.635837, "volume": 34577200}, "trend_line": 9.107628, "activity_lines": {"activity_5": 9.661435, "activity_10": 9.650345, "activity_20": 9.46844, "activity_30": 9.312926}, "trend_signal": 1, "fair_value": 7.526023, "relative_strength": 7.921708, "rate_of_change": 0.37172558034044756, "market_dynamics": 0.551209, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.635835, "high": 9.690689, "low": 9.507845, "close": 9.507845, "volume": 64101400}, "trend_line": 9.138576, "activity_lines": {"activity_5": 9.615114, "activity_10": 9.630877, "activity_20": 9.489158, "activity_30": 9.338747}, "trend_signal": 1, "fair_value": 7.548247, "relative_strength": 7.23191, "rate_of_change": 0.3398030749609055, "market_dynamics": 0.233744, "expectation": {"probability": 54.862, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.526131, "high": 9.727258, "low": 9.507846, "close": 9.599267, "volume": 39517700}, "trend_line": 9.172274, "activity_lines": {"activity_5": 9.605362, "activity_10": 9.624096, "activity_20": 9.515434, "activity_30": 9.368469}, "trend_signal": 1, "fair_value": 7.570573, "relative_strength": 6.922348, "rate_of_change": 0.36874453963067483, "market_dynamics": -0.077335, "expectation": {"probability": 53.5018, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.599267, "high": 9.635835, "low": 9.398139, "close": 9.471276, "volume": 42715800}, "trend_line": 9.201706, "activity_lines": {"activity_5": 9.552947, "activity_10": 9.593948, "activity_20": 9.525597, "activity_30": 9.387759}, "trend_signal": 1, "fair_value": 7.592224, "relative_strength": 7.193931, "rate_of_change": 0.3208800783753288, "market_dynamics": -0.505116, "expectation": {"probability": 55.9578, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.434708, "high": 9.489561, "low": 9.160443, "close": 9.325003, "volume": 61898100}, "trend_line": 9.222108, "activity_lines": {"activity_5": 9.463963, "activity_10": 9.53976, "activity_20": 9.518938, "activity_30": 9.395714}, "trend_signal": 1, "fair_value": 7.612841, "relative_strength": 5.540595, "rate_of_change": 0.22171975501065452, "market_dynamics": -0.779841, "expectation": {"probability": 55.3157, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.343287, "high": 9.52613, "low": 9.27015, "close": 9.325003, "volume": 83723600}, "trend_line": 9.242214, "activity_lines": {"activity_5": 9.403016, "activity_10": 9.492886, "activity_20": 9.510423, "activity_30": 9.402352}, "trend_signal": 1, "fair_value": 7.634183, "relative_strength": 5.052062, "rate_of_change": 0.21801956776043152, "market_dynamics": -0.902543, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.325003, "high": 9.379856, "low": 9.197013, "close": 9.288433, "volume": 52641500}, "trend_line": 9.259025, "activity_lines": {"activity_5": 9.3506, "activity_10": 9.446011, "activity_20": 9.496571, "activity_30": 9.405334}, "trend_signal": 1, "fair_value": 7.654469, "relative_strength": 3.283968, "rate_of_change": 0.1818936458298715, "market_dynamics": -1.035274, "expectation": {"probability": 54.3326, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.251864, "high": 9.306718, "low": 9.215296, "close": 9.270149, "volume": 48924600}, "trend_line": 9.273743, "activity_lines": {"activity_5": 9.306718, "activity_10": 9.401464, "activity_20": 9.479551, "activity_30": 9.406052}, "trend_signal": 1, "fair_value": 7.67483, "relative_strength": 3.20591, "rate_of_change": 0.1589584216480702, "market_dynamics": -1.081031, "expectation": {"probability": 55.5908, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.270149, "high": 9.288433, "low": 9.105591, "close": 9.105591, "volume": 61906000}, "trend_line": 9.281195, "activity_lines": {"activity_5": 9.229924, "activity_10": 9.332981, "activity_20": 9.445688, "activity_30": 9.395203}, "trend_signal": 0, "fair_value": 7.693315, "relative_strength": 2.318715, "rate_of_change": 0.08035590375968668, "market_dynamics": -1.074139, "expectation": {"probability": 57.4352, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.133017, "high": 9.306718, "low": 9.105591, "close": 9.233581, "volume": 19073700}, "trend_line": 9.294397, "activity_lines": {"activity_5": 9.220172, "activity_10": 9.297742, "activity_20": 9.424052, "activity_30": 9.392131}, "trend_signal": 0, "fair_value": 7.712379, "relative_strength": 1.275609, "rate_of_change": 0.14224461397481372, "market_dynamics": -1.17125, "expectation": {"probability": 50.235, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.233582, "high": 9.39814, "low": 9.233582, "close": 9.270149, "volume": 23569900}, "trend_line": 9.306742, "activity_lines": {"activity_5": 9.228705, "activity_10": 9.27846, "activity_20": 9.404987, "activity_30": 9.390567}, "trend_signal": 0, "fair_value": 7.731581, "relative_strength": 1.441131, "rate_of_change": 0.13282195714256478, "market_dynamics": -1.186276, "expectation": {"probability": 50.4389, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.270149, "high": 9.288434, "low": 9.197012, "close": 9.233581, "volume": 40496400}, "trend_line": 9.319647, "activity_lines": {"activity_5": 9.228705, "activity_10": 9.259179, "activity_20": 9.381778, "activity_30": 9.385847}, "trend_signal": 0, "fair_value": 7.749871, "relative_strength": 2.566545, "rate_of_change": 0.13866291769987762, "market_dynamics": -1.163083, "expectation": {"probability": 56.9057, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.233581, "high": 9.416425, "low": 9.197013, "close": 9.270149, "volume": 66776800}, "trend_line": 9.336145, "activity_lines": {"activity_5": 9.244551, "activity_10": 9.251533, "activity_20": 9.362327, "activity_30": 9.382653}, "trend_signal": 0, "fair_value": 7.769266, "relative_strength": 5.073682, "rate_of_change": 0.17702387225610955, "market_dynamics": -1.058808, "expectation": {"probability": 50.4303, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.27015, "high": 9.507845, "low": 9.27015, "close": 9.507845, "volume": 44277900}, "trend_line": 9.357599, "activity_lines": {"activity_5": 9.33963, "activity_10": 9.293088, "activity_20": 9.367056, "activity_30": 9.393731}, "trend_signal": 0, "fair_value": 7.790039, "relative_strength": 6.991311, "rate_of_change": 0.22979505995247831, "market_dynamics": -0.827627, "expectation": {"probability": 51.3777, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.471276, "high": 9.507846, "low": 9.325002, "close": 9.452992, "volume": 14573500}, "trend_line": 9.374851, "activity_lines": {"activity_5": 9.389607, "activity_10": 9.324005, "activity_20": 9.367056, "activity_30": 9.399885}, "trend_signal": 0, "fair_value": 7.810703, "relative_strength": 7.243744, "rate_of_change": 0.1843635317136282, "market_dynamics": -0.663557, "expectation": {"probability": 53.4876, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.434708, "high": 9.544414, "low": 9.36157, "close": 9.52613, "volume": 41152100}, "trend_line": 9.394542, "activity_lines": {"activity_5": 9.449335, "activity_10": 9.365893, "activity_20": 9.375328, "activity_30": 9.409645}, "trend_signal": 0, "fair_value": 7.830337, "relative_strength": 5.509969, "rate_of_change": 0.21004067157973927, "market_dynamics": -0.390279, "expectation": {"probability": 51.1845, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.52613, "high": 9.727258, "low": 9.489561, "close": 9.65412, "volume": 30401100}, "trend_line": 9.416719, "activity_lines": {"activity_5": 9.534662, "activity_10": 9.427394, "activity_20": 9.396572, "activity_30": 9.426392}, "trend_signal": 0, "fair_value": 7.850356, "relative_strength": 6.604635, "rate_of_change": 0.23606259890052123, "market_dynamics": -0.182293, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.65412, "high": 9.65412, "low": 9.471277, "close": 9.599267, "volume": 48141500}, "trend_line": 9.43588, "activity_lines": {"activity_5": 9.573669, "activity_10": 9.472274, "activity_20": 9.412332, "activity_30": 9.438169}, "trend_signal": 0, "fair_value": 7.86896, "relative_strength": 5.775587, "rate_of_change": 0.20347851518133492, "market_dynamics": 0.035813, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.580983, "high": 9.836965, "low": 9.544414, "close": 9.800395, "volume": 65110400}, "trend_line": 9.45878, "activity_lines": {"activity_5": 9.657777, "activity_10": 9.547739, "activity_20": 9.447246, "activity_30": 9.461686}, "trend_signal": 0, "fair_value": 7.888273, "relative_strength": 8.771494, "rate_of_change": 0.24269066584146573, "market_dynamics": 0.451167, "expectation": {"probability": 50.1851, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.763826, "high": 9.818679, "low": 9.635836, "close": 9.727258, "volume": 49433300}, "trend_line": 9.481615, "activity_lines": {"activity_5": 9.698003, "activity_10": 9.597273, "activity_20": 9.474498, "activity_30": 9.479008}, "trend_signal": 0, "fair_value": 7.907552, "relative_strength": 9.568282, "rate_of_change": 0.2414159119886373, "market_dynamics": 0.637387, "expectation": {"probability": 52.4796, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.727258, "high": 9.804965, "low": 9.522131, "close": 9.729543, "volume": 72518000}, "trend_line": 9.501559, "activity_lines": {"activity_5": 9.720706, "activity_10": 9.638246, "activity_20": 9.502056, "activity_30": 9.495003}, "trend_signal": 0, "fair_value": 7.924806, "relative_strength": 11.81366, "rate_of_change": 0.2103439129304515, "market_dynamics": 0.852603, "expectation": {"probability": 50.1844, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.748398, "high": 9.861533, "low": 9.578697, "close": 9.597553, "volume": 56557400}, "trend_line": 9.511764, "activity_lines": {"activity_5": 9.685851, "activity_10": 9.646869, "activity_20": 9.516596, "activity_30": 9.501196}, "trend_signal": 0, "fair_value": 7.941813, "relative_strength": 10.476954, "rate_of_change": 0.10740342716389101, "market_dynamics": 0.872378, "expectation": {"probability": 52.4703, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.597552, "high": 9.823821, "low": 9.540985, "close": 9.540985, "volume": 60874100}, "trend_line": 9.509997, "activity_lines": {"activity_5": 9.635912, "activity_10": 9.638589, "activity_20": 9.525322, "activity_30": 9.503081}, "trend_signal": 0, "fair_value": 7.958058, "relative_strength": 8.980592, "rate_of_change": -0.01857699581275551, "market_dynamics": 0.734239, "expectation": {"probability": 51.7478, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.597553, "high": 9.748399, "low": 9.578697, "close": 9.654119, "volume": 26589900}, "trend_line": 9.511407, "activity_lines": {"activity_5": 9.627569, "activity_10": 9.645954, "activity_20": 9.5451, "activity_30": 9.51238}, "trend_signal": 1, "fair_value": 7.975678, "relative_strength": 10.638268, "rate_of_change": 0.014826503099842316, "market_dynamics": 0.586748, "expectation": {"probability": 49.8082, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.540986, "high": 9.559842, "low": 8.786757, "close": 9.25815, "volume": 114906200}, "trend_line": 9.49577, "activity_lines": {"activity_5": 9.496989, "activity_10": 9.578666, "activity_20": 9.526296, "activity_30": 9.49604}, "trend_signal": 1, "fair_value": 7.99106, "relative_strength": 9.401937, "rate_of_change": -0.16440259574634858, "market_dynamics": 0.315573, "expectation": {"probability": 53.3793, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.333572, "high": 9.484419, "low": 9.248723, "close": 9.446708, "volume": 34607000}, "trend_line": 9.487638, "activity_lines": {"activity_5": 9.460535, "activity_10": 9.549203, "activity_20": 9.525768, "activity_30": 9.492875}, "trend_signal": 0, "fair_value": 8.006901, "relative_strength": 8.038504, "rate_of_change": -0.08563813150486801, "market_dynamics": 0.062859, "expectation": {"probability": 50.3634, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.465563, "high": 9.465563, "low": 9.305289, "close": 9.305289, "volume": 36062900}, "trend_line": 9.477838, "activity_lines": {"activity_5": 9.395797, "activity_10": 9.495472, "activity_20": 9.511192, "activity_30": 9.481111}, "trend_signal": 0, "fair_value": 8.021184, "relative_strength": 5.509422, "rate_of_change": -0.10329230520810609, "market_dynamics": -0.289646, "expectation": {"probability": 56.3372, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.343001, "high": 9.465563, "low": 9.333573, "close": 9.418424, "volume": 48898900}, "trend_line": 9.47181, "activity_lines": {"activity_5": 9.388255, "activity_10": 9.468654, "activity_20": 9.507311, "activity_30": 9.477278}, "trend_signal": 0, "fair_value": 8.036543, "relative_strength": 4.274968, "rate_of_change": -0.06360100267593294, "market_dynamics": -0.517742, "expectation": {"probability": 51.1954, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.446708, "high": 9.484419, "low": 9.314717, "close": 9.324145, "volume": 48737600}, "trend_line": 9.460811, "activity_lines": {"activity_5": 9.357457, "activity_10": 9.427981, "activity_20": 9.493744, "activity_30": 9.467751}, "trend_signal": 0, "fair_value": 8.051498, "relative_strength": 2.780742, "rate_of_change": -0.11612352866030866, "market_dynamics": -0.740731, "expectation": {"probability": 57.3394, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.408995, "high": 9.691831, "low": 9.408995, "close": 9.559841, "volume": 67361100}, "trend_line": 9.454621, "activity_lines": {"activity_5": 9.427223, "activity_10": 9.438822, "activity_20": 9.501585, "activity_30": 9.47414}, "trend_signal": 0, "fair_value": 8.067964, "relative_strength": 3.475234, "rate_of_change": -0.06542779472077119, "market_dynamics": -0.710124, "expectation": {"probability": 50.7677, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.559841, "high": 9.597554, "low": 9.25815, "close": 9.314717, "volume": 47281600}, "trend_line": 9.443917, "activity_lines": {"activity_5": 9.395168, "activity_10": 9.408139, "activity_20": 9.484526, "activity_30": 9.465114}, "trend_signal": 0, "fair_value": 8.082708, "relative_strength": 3.014156, "rate_of_change": -0.11321447998813187, "market_dynamics": -0.738806, "expectation": {"probability": 57.246, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.333573, "high": 9.371285, "low": 9.220439, "close": 9.220439, "volume": 64785000}, "trend_line": 9.434337, "activity_lines": {"activity_5": 9.340487, "activity_10": 9.367856, "activity_20": 9.458276, "activity_30": 9.450696}, "trend_signal": 0, "fair_value": 8.097398, "relative_strength": 3.603323, "rate_of_change": -0.10144095929688365, "market_dynamics": -0.773156, "expectation": {"probability": 57.0559, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.239294, "high": 9.277006, "low": 9.12616, "close": 9.145016, "volume": 33706100}, "trend_line": 9.419195, "activity_lines": {"activity_5": 9.266321, "activity_10": 9.320717, "activity_20": 9.424906, "activity_30": 9.43203}, "trend_signal": 0, "fair_value": 8.112255, "relative_strength": 2.008457, "rate_of_change": -0.1604988246656771, "market_dynamics": -0.869808, "expectation": {"probability": 55.9738, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.154444, "high": 9.25815, "low": 9.097877, "close": 9.145016, "volume": 37914900}, "trend_line": 9.40832, "activity_lines": {"activity_5": 9.210382, "activity_10": 9.280777, "activity_20": 9.392132, "activity_30": 9.414341}, "trend_signal": 0, "fair_value": 8.126461, "relative_strength": 1.747577, "rate_of_change": -0.11545572631207245, "market_dynamics": -1.101568, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.135588, "high": 9.145016, "low": 8.984742, "close": 9.107305, "volume": 51089800}, "trend_line": 9.401063, "activity_lines": {"activity_5": 9.153815, "activity_10": 9.243237, "activity_20": 9.357494, "activity_30": 9.394921}, "trend_signal": 0, "fair_value": 8.141827, "relative_strength": 2.184242, "rate_of_change": -0.0771338559912841, "market_dynamics": -1.140367, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.050738, "high": 9.324146, "low": 9.031882, "close": 9.248722, "volume": 48245900}, "trend_line": 9.39852, "activity_lines": {"activity_5": 9.174557, "activity_10": 9.234152, "activity_20": 9.33797, "activity_30": 9.385092}, "trend_signal": 0, "fair_value": 8.157999, "relative_strength": 1.887017, "rate_of_change": -0.02705013252225915, "market_dynamics": -1.129194, "expectation": {"probability": 48.744, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.25815, "high": 9.267578, "low": 9.135588, "close": 9.182727, "volume": 52579600}, "trend_line": 9.394997, "activity_lines": {"activity_5": 9.177699, "activity_10": 9.216668, "activity_20": 9.313482, "activity_30": 9.37117}, "trend_signal": 0, "fair_value": 8.173747, "relative_strength": -0.399224, "rate_of_change": -0.03748462523886206, "market_dynamics": -1.013689, "expectation": {"probability": 57.9202, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.192155, "high": 9.201583, "low": 9.097876, "close": 9.135588, "volume": 54962400}, "trend_line": 9.390512, "activity_lines": {"activity_5": 9.167643, "activity_10": 9.192841, "activity_20": 9.286749, "activity_30": 9.354434}, "trend_signal": 0, "fair_value": 8.189344, "relative_strength": -0.138019, "rate_of_change": -0.047738173838700944, "market_dynamics": -0.975068, "expectation": {"probability": 56.2278, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.154444, "high": 9.192155, "low": 8.965887, "close": 8.975315, "volume": 51552600}, "trend_line": 9.386169, "activity_lines": {"activity_5": 9.10479, "activity_10": 9.145016, "activity_20": 9.246961, "activity_30": 9.327647}, "trend_signal": 0, "fair_value": 8.202813, "relative_strength": -1.35759, "rate_of_change": -0.046248809436574424, "market_dynamics": -0.905917, "expectation": {"probability": 53.4342, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.99417, "high": 9.08845, "low": 8.965887, "close": 8.994171, "volume": 64144800}, "trend_line": 9.378189, "activity_lines": {"activity_5": 9.059537, "activity_10": 9.106962, "activity_20": 9.212897, "activity_30": 9.302357}, "trend_signal": 0, "fair_value": 8.216153, "relative_strength": -1.744717, "rate_of_change": -0.08501871210714271, "market_dynamics": -0.910276, "expectation": {"probability": 41.9534, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.013027, "high": 9.079022, "low": 8.852753, "close": 9.050737, "volume": 70827200}, "trend_line": 9.370875, "activity_lines": {"activity_5": 9.040681, "activity_10": 9.089477, "activity_20": 9.187711, "activity_30": 9.281231}, "trend_signal": 0, "fair_value": 8.229705, "relative_strength": -1.178591, "rate_of_change": -0.07798947110152003, "market_dynamics": -0.834208, "expectation": {"probability": 42.7163, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.050739, "high": 9.126161, "low": 8.994171, "close": 9.060165, "volume": 54613700}, "trend_line": 9.365094, "activity_lines": {"activity_5": 9.038167, "activity_10": 9.078507, "activity_20": 9.166655, "activity_30": 9.261185}, "trend_signal": 0, "fair_value": 8.242918, "relative_strength": -2.625192, "rate_of_change": -0.061691144103413, "market_dynamics": -0.797657, "expectation": {"probability": 45.2688, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.060165, "high": 9.408995, "low": 9.060165, "close": 9.239295, "volume": 65523500}, "trend_line": 9.364066, "activity_lines": {"activity_5": 9.103534, "activity_10": 9.103019, "activity_20": 9.165219, "activity_30": 9.253069}, "trend_signal": 0, "fair_value": 8.257529, "relative_strength": -1.994673, "rate_of_change": -0.010976931998758441, "market_dynamics": -0.542841, "expectation": {"probability": 47.0343, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.239295, "high": 9.314718, "low": 9.220439, "close": 9.239295, "volume": 76205900}, "trend_line": 9.355114, "activity_lines": {"activity_5": 9.161986, "activity_10": 9.125818, "activity_20": 9.165219, "activity_30": 9.245019}, "trend_signal": 0, "fair_value": 8.272189, "relative_strength": -3.323168, "rate_of_change": -0.09559949705607544, "market_dynamics": -0.240763, "expectation": {"probability": 53.5762, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.286434, "high": 9.408995, "low": 9.163872, "close": 9.333572, "volume": 133805600}, "trend_line": 9.351134, "activity_lines": {"activity_5": 9.234266, "activity_10": 9.164043, "activity_20": 9.176173, "activity_30": 9.24363}, "trend_signal": 0, "fair_value": 8.287355, "relative_strength": -1.017984, "rate_of_change": -0.042543575631470834, "market_dynamics": 0.19709, "expectation": {"probability": 47.2262, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.427851, "high": 9.52213, "low": 9.380712, "close": 9.418424, "volume": 31281200}, "trend_line": 9.347543, "activity_lines": {"activity_5": 9.312203, "activity_10": 9.213582, "activity_20": 9.194849, "activity_30": 9.247971}, "trend_signal": 0, "fair_value": 8.302864, "relative_strength": -0.359094, "rate_of_change": -0.03840175961546612, "market_dynamics": 0.617701, "expectation": {"probability": 48.3585, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.427852, "high": 9.593975, "low": 9.380711, "close": 9.593975, "volume": 56569200}, "trend_line": 9.345539, "activity_lines": {"activity_5": 9.424145, "activity_10": 9.291954, "activity_20": 9.230379, "activity_30": 9.26387}, "trend_signal": 0, "fair_value": 8.320048, "relative_strength": 0.069172, "rate_of_change": -0.021438788781174375, "market_dynamics": 0.875009, "expectation": {"probability": 50.2364, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.593975, "high": 9.671737, "low": 9.525932, "close": 9.525932, "volume": 33538100}, "trend_line": 9.343094, "activity_lines": {"activity_5": 9.477818, "activity_10": 9.350478, "activity_20": 9.258054, "activity_30": 9.275508}, "trend_signal": 0, "fair_value": 8.336229, "relative_strength": -0.571374, "rate_of_change": -0.026162214934845475, "market_dynamics": 0.99369, "expectation": {"probability": 53.3872, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.535653, "high": 9.613416, "low": 9.516212, "close": 9.613416, "volume": 50261800}, "trend_line": 9.336861, "activity_lines": {"activity_5": 9.541544, "activity_10": 9.41781, "activity_20": 9.293549, "activity_30": 9.292948}, "trend_signal": 0, "fair_value": 8.353538, "relative_strength": -0.394413, "rate_of_change": -0.0667123760073476, "market_dynamics": 0.966003, "expectation": {"probability": 49.4751, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.613416, "high": 9.720339, "low": 9.603696, "close": 9.720339, "volume": 54952400}, "trend_line": 9.336631, "activity_lines": {"activity_5": 9.615969, "activity_10": 9.492981, "activity_20": 9.337849, "activity_30": 9.317689}, "trend_signal": 0, "fair_value": 8.371171, "relative_strength": -0.90639, "rate_of_change": -0.0024633546542052465, "market_dynamics": 1.077568, "expectation": {"probability": 49.8255, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.720339, "high": 9.759221, "low": 9.671737, "close": 9.671738, "volume": 37346500}, "trend_line": 9.334704, "activity_lines": {"activity_5": 9.648409, "activity_10": 9.546112, "activity_20": 9.376757, "activity_30": 9.339308}, "trend_signal": 1, "fair_value": 8.389525, "relative_strength": -0.639843, "rate_of_change": -0.020639136322301202, "market_dynamics": 1.005522, "expectation": {"probability": 53.0011, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.623135, "high": 9.691178, "low": 9.603695, "close": 9.613416, "volume": 53410400}, "trend_line": 9.335233, "activity_lines": {"activity_5": 9.644521, "activity_10": 9.577349, "activity_20": 9.40841, "activity_30": 9.35729}, "trend_signal": 1, "fair_value": 8.406422, "relative_strength": -0.332363, "rate_of_change": 0.005667024899774259, "market_dynamics": 1.025355, "expectation": {"probability": 52.604, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.662017, "high": 9.662017, "low": 9.555093, "close": 9.623136, "volume": 43009800}, "trend_line": 9.337971, "activity_lines": {"activity_5": 9.642577, "activity_10": 9.600294, "activity_20": 9.439117, "activity_30": 9.375864}, "trend_signal": 1, "fair_value": 8.423793, "relative_strength": -0.611613, "rate_of_change": 0.029329744635179632, "market_dynamics": 0.9797, "expectation": {"probability": 50.9866, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.632856, "high": 9.691179, "low": 9.574535, "close": 9.593975, "volume": 47132600}, "trend_line": 9.335966, "activity_lines": {"activity_5": 9.624432, "activity_10": 9.610957, "activity_20": 9.464771, "activity_30": 9.392381}, "trend_signal": 1, "fair_value": 8.441649, "relative_strength": -0.670066, "rate_of_change": -0.021471473835147938, "market_dynamics": 0.901443, "expectation": {"probability": 52.8351, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.593975, "high": 9.72034, "low": 9.584254, "close": 9.632856, "volume": 56069300}, "trend_line": 9.348456, "activity_lines": {"activity_5": 9.620544, "activity_10": 9.622242, "activity_20": 9.491989, "activity_30": 9.411535}, "trend_signal": 1, "fair_value": 8.45898, "relative_strength": -0.891284, "rate_of_change": 0.13378369201429896, "market_dynamics": 0.921012, "expectation": {"probability": 51.1458, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.632856, "high": 9.72034, "low": 9.623136, "close": 9.652297, "volume": 47194100}, "trend_line": 9.355309, "activity_lines": {"activity_5": 9.628968, "activity_10": 9.631619, "activity_20": 9.518557, "activity_30": 9.431137}, "trend_signal": 1, "fair_value": 8.476641, "relative_strength": -1.087541, "rate_of_change": 0.07330622297414197, "market_dynamics": 0.921727, "expectation": {"probability": 51.5829, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.652297, "high": 9.700898, "low": 9.623136, "close": 9.662017, "volume": 57465900}, "trend_line": 9.3672, "activity_lines": {"activity_5": 9.641928, "activity_10": 9.638512, "activity_20": 9.544128, "activity_30": 9.450925}, "trend_signal": 1, "fair_value": 8.493797, "relative_strength": -0.526407, "rate_of_change": 0.12710429981522062, "market_dynamics": 0.895164, "expectation": {"probability": 52.1828, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.662016, "high": 9.72034, "low": 9.623136, "close": 9.632856, "volume": 72284700}, "trend_line": 9.374348, "activity_lines": {"activity_5": 9.641928, "activity_10": 9.638865, "activity_20": 9.56464, "activity_30": 9.468064}, "trend_signal": 1, "fair_value": 8.511231, "relative_strength": -0.066441, "rate_of_change": 0.07630882227345465, "market_dynamics": 0.833489, "expectation": {"probability": 53.9586, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.642576, "high": 10.089712, "low": 9.642576, "close": 9.895306, "volume": 64260500}, "trend_line": 9.393387, "activity_lines": {"activity_5": 9.728764, "activity_10": 9.684993, "activity_20": 9.607779, "activity_30": 9.501674}, "trend_signal": 1, "fair_value": 8.529779, "relative_strength": 1.772539, "rate_of_change": 0.20309679137152942, "market_dynamics": 0.926609, "expectation": {"probability": 50.9333, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.895305, "high": 10.050831, "low": 9.73978, "close": 10.01195, "volume": 43408500}, "trend_line": 9.408457, "activity_lines": {"activity_5": 9.834392, "activity_10": 9.747203, "activity_20": 9.657646, "activity_30": 9.541582}, "trend_signal": 1, "fair_value": 8.54892, "relative_strength": 1.519843, "rate_of_change": 0.1604320145651371, "market_dynamics": 0.985899, "expectation": {"probability": 50.8638, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.01195, "high": 10.186915, "low": 9.953627, "close": 10.148034, "volume": 46195500}, "trend_line": 9.436234, "activity_lines": {"activity_5": 9.960108, "activity_10": 9.828854, "activity_20": 9.715627, "activity_30": 9.589296}, "trend_signal": 1, "fair_value": 8.568623, "relative_strength": 1.045277, "rate_of_change": 0.2952343832787925, "market_dynamics": 1.102829, "expectation": {"probability": 51.0747, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.148034, "high": 10.245238, "low": 10.070271, "close": 10.109153, "volume": 41142000}, "trend_line": 9.465858, "activity_lines": {"activity_5": 10.039815, "activity_10": 9.894775, "activity_20": 9.764679, "activity_30": 9.63271}, "trend_signal": 1, "fair_value": 8.588491, "relative_strength": -0.127658, "rate_of_change": 0.3139388022806566, "market_dynamics": 1.23089, "expectation": {"probability": 54.0932, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.109153, "high": 10.225797, "low": 10.03139, "close": 10.148034, "volume": 34226500}, "trend_line": 9.499292, "activity_lines": {"activity_5": 10.102673, "activity_10": 9.958753, "activity_20": 9.81244, "activity_30": 9.676722}, "trend_signal": 1, "fair_value": 8.608245, "relative_strength": 0.572693, "rate_of_change": 0.35320622810948293, "market_dynamics": 1.15268, "expectation": {"probability": 50.9997, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.109153, "high": 10.556288, "low": 10.089713, "close": 10.556288, "volume": 93669300}, "trend_line": 9.546334, "activity_lines": {"activity_5": 10.26727, "activity_10": 10.087415, "activity_20": 9.894754, "activity_30": 9.744915}, "trend_signal": 1, "fair_value": 8.630153, "relative_strength": 3.414319, "rate_of_change": 0.49521585398153206, "market_dynamics": 1.300697, "expectation": {"probability": 51.0025, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.556288, "high": 10.88678, "low": 10.536848, "close": 10.847898, "volume": 118771400}, "trend_line": 9.604354, "activity_lines": {"activity_5": 10.485006, "activity_10": 10.2516, "activity_20": 9.99857, "activity_30": 9.828887}, "trend_signal": 1, "fair_value": 8.654239, "relative_strength": 4.507049, "rate_of_change": 0.6077725753153079, "market_dynamics": 1.457024, "expectation": {"probability": 51.8049, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.847898, "high": 11.100627, "low": 10.692373, "close": 11.042305, "volume": 91765100}, "trend_line": 9.66414, "activity_lines": {"activity_5": 10.711813, "activity_10": 10.42904, "activity_20": 10.113689, "activity_30": 9.921658}, "trend_signal": 1, "fair_value": 8.679881, "relative_strength": 5.804496, "rate_of_change": 0.6224885088575349, "market_dynamics": 1.646838, "expectation": {"probability": 52.6049, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.042305, "high": 11.508882, "low": 11.042305, "close": 11.47, "volume": 166521500}, "trend_line": 9.740383, "activity_lines": {"activity_5": 11.021568, "activity_10": 10.65897, "activity_20": 10.261808, "activity_30": 10.038165}, "trend_signal": 1, "fair_value": 8.70842, "relative_strength": 8.406126, "rate_of_change": 0.7889268988238978, "market_dynamics": 1.867715, "expectation": {"probability": 53.4027, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.567204, "high": 11.72273, "low": 11.489441, "close": 11.606085, "volume": 94665800}, "trend_line": 9.822733, "activity_lines": {"activity_5": 11.285962, "activity_10": 10.880771, "activity_20": 10.413955, "activity_30": 10.158533}, "trend_signal": 1, "fair_value": 8.737625, "relative_strength": 9.954902, "rate_of_change": 0.84544930112091, "market_dynamics": 1.869794, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.664407, "high": 11.936576, "low": 11.606085, "close": 11.72273, "volume": 106641800}, "trend_line": 9.914313, "activity_lines": {"activity_5": 11.492033, "activity_10": 11.087903, "activity_20": 10.567305, "activity_30": 10.281113}, "trend_signal": 1, "fair_value": 8.767577, "relative_strength": 10.396915, "rate_of_change": 0.9323270824932373, "market_dynamics": 1.851606, "expectation": {"probability": 54.3387, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.683848, "high": 11.897695, "low": 11.567204, "close": 11.878255, "volume": 50244100}, "trend_line": 10.010449, "activity_lines": {"activity_5": 11.672184, "activity_10": 11.290086, "activity_20": 10.725422, "activity_30": 10.407819}, "trend_signal": 1, "fair_value": 8.798578, "relative_strength": 10.754084, "rate_of_change": 0.9696688010556007, "market_dynamics": 1.742686, "expectation": {"probability": 55.1318, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.878254, "high": 12.072661, "low": 11.100627, "close": 11.625525, "volume": 159606600}, "trend_line": 10.096276, "activity_lines": {"activity_5": 11.6994, "activity_10": 11.412385, "activity_20": 10.849195, "activity_30": 10.512018}, "trend_signal": 1, "fair_value": 8.828114, "relative_strength": 10.494202, "rate_of_change": 0.8573741297718025, "market_dynamics": 1.638134, "expectation": {"probability": 57.242, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.372797, "high": 11.606084, "low": 11.256153, "close": 11.431119, "volume": 150678800}, "trend_line": 10.175307, "activity_lines": {"activity_5": 11.622934, "activity_10": 11.472475, "activity_20": 10.945148, "activity_30": 10.598137}, "trend_signal": 1, "fair_value": 8.856456, "relative_strength": 8.429998, "rate_of_change": 0.782773767278158, "market_dynamics": 1.473233, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.353357, "high": 11.5, "low": 10.945103, "close": 11.32, "volume": 130907200}, "trend_line": 10.244664, "activity_lines": {"activity_5": 11.512019, "activity_10": 11.488325, "activity_20": 11.021863, "activity_30": 10.671988}, "trend_signal": 1, "fair_value": 8.884192, "relative_strength": 8.512247, "rate_of_change": 0.6816207117878617, "market_dynamics": 1.172389, "expectation": {"probability": 57.1801, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.32, "high": 11.78, "low": 11.16, "close": 11.6, "volume": 81848300}, "trend_line": 10.323354, "activity_lines": {"activity_5": 11.513511, "activity_10": 11.533776, "activity_20": 11.117165, "activity_30": 10.759429}, "trend_signal": 1, "fair_value": 8.913455, "relative_strength": 9.657893, "rate_of_change": 0.768107182431751, "market_dynamics": 0.906438, "expectation": {"probability": 55.1174, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.68, "high": 11.68, "low": 11.34, "close": 11.46, "volume": 85316500}, "trend_line": 10.394235, "activity_lines": {"activity_5": 11.476518, "activity_10": 11.534795, "activity_20": 11.189581, "activity_30": 10.832761}, "trend_signal": 1, "fair_value": 8.941072, "relative_strength": 8.712294, "rate_of_change": 0.6866082476683447, "market_dynamics": 0.532046, "expectation": {"probability": 56.5343, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.4, "high": 11.72, "low": 11.14, "close": 11.26, "volume": 76910800}, "trend_line": 10.455621, "activity_lines": {"activity_5": 11.400741, "activity_10": 11.488322, "activity_20": 11.234248, "activity_30": 10.888617}, "trend_signal": 1, "fair_value": 8.966926, "relative_strength": 7.820448, "rate_of_change": 0.5905773729379854, "market_dynamics": 0.144083, "expectation": {"probability": 55.8494, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.24, "high": 11.42, "low": 11.14, "close": 11.16, "volume": 56931600}, "trend_line": 10.507822, "activity_lines": {"activity_5": 11.316, "activity_10": 11.419709, "activity_20": 11.261736, "activity_30": 10.93406}, "trend_signal": 1, "fair_value": 8.991871, "relative_strength": 7.049289, "rate_of_change": 0.49926254978064105, "market_dynamics": -0.209779, "expectation": {"probability": 53.3166, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.1, "high": 11.18, "low": 10.96, "close": 11.1, "volume": 58358900}, "trend_line": 10.560291, "activity_lines": {"activity_5": 11.229333, "activity_10": 11.345823, "activity_20": 11.276376, "activity_30": 10.972265}, "trend_signal": 1, "fair_value": 9.016485, "relative_strength": 6.146832, "rate_of_change": 0.4993327827593439, "market_dynamics": -0.545421, "expectation": {"probability": 53.3166, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.08, "high": 11.46, "low": 11.04, "close": 11.16, "volume": 69907100}, "trend_line": 10.611844, "activity_lines": {"activity_5": 11.177333, "activity_10": 11.292048, "activity_20": 11.289744, "activity_30": 11.010956}, "trend_signal": 1, "fair_value": 9.041698, "relative_strength": 5.056413, "rate_of_change": 0.4881778352509432, "market_dynamics": -0.771515, "expectation": {"probability": 52.4634, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.18, "high": 11.26, "low": 11.04, "close": 11.08, "volume": 36678500}, "trend_line": 10.657166, "activity_lines": {"activity_5": 11.128, "activity_10": 11.233959, "activity_20": 11.289471, "activity_30": 11.04116}, "trend_signal": 1, "fair_value": 9.065916, "relative_strength": 4.095122, "rate_of_change": 0.4270888264094396, "market_dynamics": -0.925549, "expectation": {"probability": 53.2233, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.12, "high": 11.36, "low": 11.1, "close": 11.18, "volume": 65364300}, "trend_line": 10.707441, "activity_lines": {"activity_5": 11.137333, "activity_10": 11.208566, "activity_20": 11.293636, "activity_30": 11.074891}, "trend_signal": 1, "fair_value": 9.091096, "relative_strength": 3.35212, "rate_of_change": 0.47174830531868583, "market_dynamics": -0.950683, "expectation": {"probability": 52.4561, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.22, "high": 11.3, "low": 11.1, "close": 11.1, "volume": 52178900}, "trend_line": 10.756994, "activity_lines": {"activity_5": 11.125333, "activity_10": 11.176727, "activity_20": 11.285267, "activity_30": 11.100217}, "trend_signal": 1, "fair_value": 9.115282, "relative_strength": 2.980067, "rate_of_change": 0.462790315631917, "market_dynamics": -0.965471, "expectation": {"probability": 53.2133, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.16, "high": 11.18, "low": 11.0, "close": 11.0, "volume": 67577300}, "trend_line": 10.802889, "activity_lines": {"activity_5": 11.084, "activity_10": 11.132727, "activity_20": 11.262656, "activity_30": 11.115895}, "trend_signal": 1, "fair_value": 9.139897, "relative_strength": 3.57944, "rate_of_change": 0.4266526503593829, "market_dynamics": -0.98657, "expectation": {"probability": 53.2133, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.02, "high": 11.1, "low": 10.5, "close": 10.64, "volume": 108300500}, "trend_line": 10.837757, "activity_lines": {"activity_5": 10.929333, "activity_10": 11.029091, "activity_20": 11.201703, "activity_30": 11.105386}, "trend_signal": 1, "fair_value": 9.162204, "relative_strength": 1.885605, "rate_of_change": 0.3227655120773661, "market_dynamics": -0.966307, "expectation": {"probability": 53.4383, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb7e8723-56fc-4187-b14a-a70690977f51/", "share_image": "https://sharemaestro.com/terminal/eb7e8723-56fc-4187-b14a-a70690977f51/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}