{"ticker": {"uuid": "eb8063e8-8957-4947-ac7b-2c3d4916db61", "symbol": "BREE", "name": "MFS BLENDED RESEARCH EMERGING MARKETS EQUITY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BREE rose 1.71%, moving from 25.27 to 25.70. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 57.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "25.70"}, {"label": "12-Week Change", "value": "1.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 26.2, "high": 26.6, "low": 25.2887, "close": 25.6999, "volume": 4992}, "trend_line": null, "activity_lines": {"activity_5": 26.622553, "activity_10": 26.797075, "activity_20": 26.183805, "activity_30": null}, "trend_signal": 0, "fair_value": 25.29967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.1138, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-06", "ohlcv": {"open": 24.75, "high": 24.75, "low": 22.5, "close": 23.065, "volume": 655951}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.54, "high": 23.85, "low": 22.54, "close": 22.6264, "volume": 58459}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.8457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.1, "high": 23.36, "low": 22.1668, "close": 22.1668, "volume": 44180}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.6194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.63, "high": 22.95, "low": 21.9711, "close": 21.9711, "volume": 52322}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.457325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.9, "high": 22.85, "low": 21.7, "close": 22.513, "volume": 36515}, "trend_line": null, "activity_lines": {"activity_5": 22.351173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.46846, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.75, "high": 24.26, "low": 22.55, "close": 24.1022, "volume": 40369}, "trend_line": null, "activity_lines": {"activity_5": 22.895753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.74075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.0, "high": 25.3, "low": 24.0, "close": 25.07, "volume": 39564}, "trend_line": null, "activity_lines": {"activity_5": 23.693787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.0735, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.85, "high": 25.0656, "low": 24.558, "close": 25.0656, "volume": 26629}, "trend_line": null, "activity_lines": {"activity_5": 24.327447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.322513, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.15, "high": 25.35, "low": 24.7, "close": 25.2686, "volume": 2930}, "trend_line": null, "activity_lines": {"activity_5": 24.83552, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.538744, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.45, "high": 26.78, "low": 25.2691, "close": 26.76, "volume": 13472}, "trend_line": null, "activity_lines": {"activity_5": 25.620893, "activity_10": 24.562055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.86087, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.875, "high": 26.9839, "low": 25.72, "close": 25.915, "volume": 36686}, "trend_line": null, "activity_lines": {"activity_5": 25.841467, "activity_10": 24.935533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.047609, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.86, "high": 26.2, "low": 25.35, "close": 26.075, "volume": 7717}, "trend_line": null, "activity_lines": {"activity_5": 25.99452, "activity_10": 25.286284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.216558, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.65, "high": 27.28, "low": 26.65, "close": 27.2741, "volume": 4389}, "trend_line": null, "activity_lines": {"activity_5": 26.480273, "activity_10": 25.792351, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.451754, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.6102, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.51, "high": 28.25, "low": 25.9895, "close": 25.9895, "volume": 6027}, "trend_line": null, "activity_lines": {"activity_5": 26.390593, "activity_10": 25.971995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.561593, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.1246, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.45, "high": 27.195, "low": 26.0, "close": 27.195, "volume": 7451}, "trend_line": null, "activity_lines": {"activity_5": 26.654687, "activity_10": 26.297758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.737153, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.995, "high": 28.4183, "low": 27.55, "close": 28.4183, "volume": 5796}, "trend_line": null, "activity_lines": {"activity_5": 27.297547, "activity_10": 26.760813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.967225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4856, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.59, "high": 28.5969, "low": 26.97, "close": 27.1872, "volume": 5374}, "trend_line": null, "activity_lines": {"activity_5": 27.363153, "activity_10": 26.921556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.097812, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.8812, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.8, "high": 27.7447, "low": 26.35, "close": 26.4767, "volume": 7367}, "trend_line": null, "activity_lines": {"activity_5": 27.11778, "activity_10": 26.914624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.174417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.25, "high": 27.4338, "low": 26.6, "close": 27.154, "volume": 5164}, "trend_line": null, "activity_lines": {"activity_5": 27.151333, "activity_10": 27.00518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.278605, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.2, "high": 26.6, "low": 25.2887, "close": 25.6999, "volume": 4992}, "trend_line": null, "activity_lines": {"activity_5": 26.622553, "activity_10": 26.797075, "activity_20": 26.183805, "activity_30": null}, "trend_signal": 0, "fair_value": 25.29967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.1138, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb8063e8-8957-4947-ac7b-2c3d4916db61/", "share_image": "https://sharemaestro.com/terminal/eb8063e8-8957-4947-ac7b-2c3d4916db61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}