{"ticker": {"uuid": "eb8063e8-8957-4947-ac7b-2c3d4916db61", "symbol": "BREE", "name": "MFS BLENDED RESEARCH EMERGING MARKETS EQUITY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BREE rose 20.54%, moving from 22.63 to 27.27. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Expectation is positive at 61.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.27"}, {"label": "12-Week Change", "value": "20.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.65, "high": 27.28, "low": 26.65, "close": 27.2741, "volume": 4389}, "trend_line": null, "activity_lines": {"activity_5": 26.480273, "activity_10": 25.792351, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.567317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1722, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-13", "ohlcv": {"open": 22.54, "high": 23.85, "low": 22.54, "close": 22.6264, "volume": 58459}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.6264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.1, "high": 23.36, "low": 22.1668, "close": 22.1668, "volume": 44180}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.3966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.63, "high": 22.95, "low": 21.9711, "close": 21.9711, "volume": 52322}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.254767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.9, "high": 22.85, "low": 21.7, "close": 22.513, "volume": 36515}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.319325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.75, "high": 24.26, "low": 22.55, "close": 24.1022, "volume": 40369}, "trend_line": null, "activity_lines": {"activity_5": 22.895753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.6759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.0, "high": 25.3, "low": 24.0, "close": 25.07, "volume": 39564}, "trend_line": null, "activity_lines": {"activity_5": 23.693787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.074917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.85, "high": 25.0656, "low": 24.558, "close": 25.0656, "volume": 26629}, "trend_line": null, "activity_lines": {"activity_5": 24.327447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.3593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.15, "high": 25.35, "low": 24.7, "close": 25.2686, "volume": 2930}, "trend_line": null, "activity_lines": {"activity_5": 24.83552, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.597963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.45, "high": 26.78, "low": 25.2691, "close": 26.76, "volume": 13472}, "trend_line": null, "activity_lines": {"activity_5": 25.620893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.875, "high": 26.9839, "low": 25.72, "close": 25.915, "volume": 36686}, "trend_line": null, "activity_lines": {"activity_5": 25.841467, "activity_10": 24.935533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.14587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.455, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.86, "high": 26.2, "low": 25.35, "close": 26.075, "volume": 7717}, "trend_line": null, "activity_lines": {"activity_5": 25.99452, "activity_10": 25.286284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.321245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.085, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.65, "high": 27.28, "low": 26.65, "close": 27.2741, "volume": 4389}, "trend_line": null, "activity_lines": {"activity_5": 26.480273, "activity_10": 25.792351, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.567317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1722, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb8063e8-8957-4947-ac7b-2c3d4916db61/", "share_image": "https://sharemaestro.com/terminal/eb8063e8-8957-4947-ac7b-2c3d4916db61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}