{"ticker": {"uuid": "eb806944-f0f7-42d8-bfca-0b1a97453048", "symbol": "0335", "name": "Carlo Rino Group Bhd", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0335 fell 11.11%, moving from 0.23 to 0.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.53 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is negative at 29.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.20"}, {"label": "12-Week Change", "value": "-11.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.53"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.195, "close": 0.2, "volume": 780500}, "trend_line": 0.227278, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.204273, "activity_20": 0.212415, "activity_30": 0.218921}, "trend_signal": 0, "fair_value": 0.341755, "relative_strength": -20.526174, "rate_of_change": -0.7159800276956283, "market_dynamics": -1.14422, "expectation": {"probability": 29.0803, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.352389, "high": 0.352389, "low": 0.318828, "close": 0.318828, "volume": 16000}, "trend_line": 0.359052, "activity_lines": {"activity_5": 0.32554, "activity_10": 0.331337, "activity_20": 0.337741, "activity_30": 0.347937}, "trend_signal": 0, "fair_value": 0.223073, "relative_strength": -1.906128, "rate_of_change": -0.3914410078149479, "market_dynamics": -0.693811, "expectation": {"probability": 38.3865, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.318828, "high": 0.352389, "low": 0.318828, "close": 0.352389, "volume": 10000}, "trend_line": 0.35876, "activity_lines": {"activity_5": 0.330015, "activity_10": 0.335151, "activity_20": 0.337871, "activity_30": 0.347507}, "trend_signal": 0, "fair_value": 0.224842, "relative_strength": 6.977586, "rate_of_change": -0.08132526764924272, "market_dynamics": -0.489041, "expectation": {"probability": 36.7275, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.352389, "high": 0.41951, "low": 0.352389, "close": 0.41951, "volume": 105000}, "trend_line": 0.360706, "activity_lines": {"activity_5": 0.361338, "activity_10": 0.350558, "activity_20": 0.344591, "activity_30": 0.351426}, "trend_signal": 0, "fair_value": 0.226953, "relative_strength": 26.248941, "rate_of_change": 0.5424239045601525, "market_dynamics": 0.049758, "expectation": {"probability": 37.9103, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.41951, "high": 0.41951, "low": 0.335608, "close": 0.335608, "volume": 31000}, "trend_line": 0.35876, "activity_lines": {"activity_5": 0.357982, "activity_10": 0.349033, "activity_20": 0.343316, "activity_30": 0.349807}, "trend_signal": 0, "fair_value": 0.228571, "relative_strength": 1.912336, "rate_of_change": -0.5394975409336144, "market_dynamics": 0.293457, "expectation": {"probability": 39.5095, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.335608, "high": 0.335608, "low": 0.335608, "close": 0.335608, "volume": 15500}, "trend_line": 0.356815, "activity_lines": {"activity_5": 0.353507, "activity_10": 0.347354, "activity_20": 0.34224, "activity_30": 0.348314}, "trend_signal": 0, "fair_value": 0.230144, "relative_strength": 1.61091, "rate_of_change": -0.5421451666852576, "market_dynamics": 0.467719, "expectation": {"probability": 36.2893, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.335608, "high": 0.335608, "low": 0.335608, "close": 0.335608, "volume": 2000}, "trend_line": 0.354869, "activity_lines": {"activity_5": 0.347914, "activity_10": 0.345371, "activity_20": 0.341521, "activity_30": 0.346945}, "trend_signal": 0, "fair_value": 0.231761, "relative_strength": -1.031621, "rate_of_change": -0.5453806594453717, "market_dynamics": 0.473014, "expectation": {"probability": 39.4488, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.335608, "high": 0.335608, "low": 0.335608, "close": 0.335608, "volume": 0}, "trend_line": 0.354292, "activity_lines": {"activity_5": 0.341201, "activity_10": 0.343236, "activity_20": 0.341002, "activity_30": 0.345703}, "trend_signal": 0, "fair_value": 0.233334, "relative_strength": -1.473982, "rate_of_change": -0.16259521119060671, "market_dynamics": 0.15656, "expectation": {"probability": 37.6959, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.335608, "high": 0.335608, "low": 0.335608, "close": 0.335608, "volume": 0}, "trend_line": 0.35344, "activity_lines": {"activity_5": 0.335608, "activity_10": 0.342625, "activity_20": 0.340682, "activity_30": 0.344497}, "trend_signal": 0, "fair_value": 0.234818, "relative_strength": -4.226093, "rate_of_change": -0.24047960439412108, "market_dynamics": 0.066867, "expectation": {"probability": 35.6811, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.335608, "high": 0.335608, "low": 0.293657, "close": 0.293657, "volume": 20750}, "trend_line": 0.350917, "activity_lines": {"activity_5": 0.321624, "activity_10": 0.334083, "activity_20": 0.336567, "activity_30": 0.34064}, "trend_signal": 0, "fair_value": 0.236122, "relative_strength": -15.902608, "rate_of_change": -0.713841104572204, "market_dynamics": -0.097056, "expectation": {"probability": 37.9679, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.293657, "high": 0.293657, "low": 0.293657, "close": 0.293657, "volume": 0}, "trend_line": 0.347847, "activity_lines": {"activity_5": 0.310437, "activity_10": 0.325997, "activity_20": 0.332652, "activity_30": 0.336946}, "trend_signal": 0, "fair_value": 0.237427, "relative_strength": -16.517479, "rate_of_change": -0.8748507481826078, "market_dynamics": -0.338436, "expectation": {"probability": 35.2661, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.293657, "high": 0.318828, "low": 0.293657, "close": 0.318828, "volume": 10000}, "trend_line": 0.345889, "activity_lines": {"activity_5": 0.310438, "activity_10": 0.322947, "activity_20": 0.331173, "activity_30": 0.335074}, "trend_signal": 0, "fair_value": 0.238892, "relative_strength": -8.721991, "rate_of_change": -0.5628911561692397, "market_dynamics": -0.559947, "expectation": {"probability": 35.9614, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.318828, "high": 0.318828, "low": 0.318828, "close": 0.318828, "volume": 7600}, "trend_line": 0.343384, "activity_lines": {"activity_5": 0.311556, "activity_10": 0.319896, "activity_20": 0.329775, "activity_30": 0.333328}, "trend_signal": 0, "fair_value": 0.240313, "relative_strength": -8.594812, "rate_of_change": -0.7242207760292982, "market_dynamics": -0.650313, "expectation": {"probability": 36.0942, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.318828, "high": 0.336062, "low": 0.318828, "close": 0.336062, "volume": 10000}, "trend_line": 0.340633, "activity_lines": {"activity_5": 0.319538, "activity_10": 0.320588, "activity_20": 0.330018, "activity_30": 0.332856}, "trend_signal": 0, "fair_value": 0.2418, "relative_strength": -4.930939, "rate_of_change": -0.8011439088600527, "market_dynamics": -0.54066, "expectation": {"probability": 36.3846, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.353296, "high": 0.387763, "low": 0.353296, "close": 0.387763, "volume": 226750}, "trend_line": 0.340973, "activity_lines": {"activity_5": 0.344724, "activity_10": 0.332198, "activity_20": 0.335143, "activity_30": 0.335896}, "trend_signal": 0, "fair_value": 0.243918, "relative_strength": 10.113335, "rate_of_change": 0.09981416950207611, "market_dynamics": -0.022138, "expectation": {"probability": 37.1067, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.379147, "high": 0.379147, "low": 0.37053, "close": 0.37053, "volume": 145200}, "trend_line": 0.339645, "activity_lines": {"activity_5": 0.357891, "activity_10": 0.339727, "activity_20": 0.338338, "activity_30": 0.337803}, "trend_signal": 0, "fair_value": 0.245741, "relative_strength": 4.720647, "rate_of_change": -0.38947365333913575, "market_dynamics": 0.471938, "expectation": {"probability": 34.8732, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.37053, "high": 0.39638, "low": 0.37053, "close": 0.39638, "volume": 133250}, "trend_line": 0.340272, "activity_lines": {"activity_5": 0.374551, "activity_10": 0.351321, "activity_20": 0.343749, "activity_30": 0.341464}, "trend_signal": 1, "fair_value": 0.247729, "relative_strength": 12.477525, "rate_of_change": 0.18460451353620522, "market_dynamics": 0.899861, "expectation": {"probability": 38.1285, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.39638, "high": 0.39638, "low": 0.379147, "close": 0.379147, "volume": 2500}, "trend_line": 0.340325, "activity_lines": {"activity_5": 0.380296, "activity_10": 0.358676, "activity_20": 0.347189, "activity_30": 0.343972}, "trend_signal": 1, "fair_value": 0.249608, "relative_strength": 9.340441, "rate_of_change": 0.01557577467436925, "market_dynamics": 0.999695, "expectation": {"probability": 39.2497, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.379147, "high": 0.422231, "low": 0.379147, "close": 0.39638, "volume": 17500}, "trend_line": 0.340952, "activity_lines": {"activity_5": 0.387763, "activity_10": 0.368373, "activity_20": 0.352463, "activity_30": 0.347588}, "trend_signal": 1, "fair_value": 0.251596, "relative_strength": 14.270177, "rate_of_change": 0.18423565709248182, "market_dynamics": 0.993769, "expectation": {"probability": 38.7429, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.39638, "high": 0.413614, "low": 0.379146, "close": 0.404997, "volume": 24100}, "trend_line": 0.343265, "activity_lines": {"activity_5": 0.394082, "activity_10": 0.378532, "activity_20": 0.358188, "activity_30": 0.35172}, "trend_signal": 1, "fair_value": 0.25364, "relative_strength": 14.006219, "rate_of_change": 0.6783946127314138, "market_dynamics": 1.018751, "expectation": {"probability": 39.5418, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.404997, "high": 0.422231, "low": 0.387763, "close": 0.387763, "volume": 25650}, "trend_line": 0.346122, "activity_lines": {"activity_5": 0.393508, "activity_10": 0.383533, "activity_20": 0.361862, "activity_30": 0.354591}, "trend_signal": 1, "fair_value": 0.255574, "relative_strength": 8.934473, "rate_of_change": 0.8323015745852326, "market_dynamics": 0.910981, "expectation": {"probability": 40.9452, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.39638, "high": 0.413614, "low": 0.387763, "close": 0.413614, "volume": 29500}, "trend_line": 0.348723, "activity_lines": {"activity_5": 0.400401, "activity_10": 0.391523, "activity_20": 0.367669, "activity_30": 0.358945}, "trend_signal": 1, "fair_value": 0.257673, "relative_strength": 15.587486, "rate_of_change": 0.7514691351604406, "market_dynamics": 1.107497, "expectation": {"probability": 40.3034, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.413614, "high": 0.413614, "low": 0.379147, "close": 0.379147, "volume": 19500}, "trend_line": 0.350733, "activity_lines": {"activity_5": 0.394657, "activity_10": 0.391523, "activity_20": 0.369742, "activity_30": 0.360908}, "trend_signal": 1, "fair_value": 0.259551, "relative_strength": 5.144405, "rate_of_change": 0.5763887096635472, "market_dynamics": 0.92959, "expectation": {"probability": 41.7982, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.379147, "high": 0.379147, "low": 0.379147, "close": 0.379147, "volume": 3500}, "trend_line": 0.352464, "activity_lines": {"activity_5": 0.388913, "activity_10": 0.390427, "activity_20": 0.371688, "activity_30": 0.362741}, "trend_signal": 1, "fair_value": 0.261475, "relative_strength": 5.356573, "rate_of_change": 0.4935378193668638, "market_dynamics": 0.775397, "expectation": {"probability": 40.4013, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.379147, "high": 0.387763, "low": 0.379147, "close": 0.387763, "volume": 25000}, "trend_line": 0.354482, "activity_lines": {"activity_5": 0.387189, "activity_10": 0.390113, "activity_20": 0.374647, "activity_30": 0.365018}, "trend_signal": 1, "fair_value": 0.263409, "relative_strength": 6.474174, "rate_of_change": 0.5725407417495176, "market_dynamics": 0.718353, "expectation": {"probability": 40.515, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.387763, "high": 0.387763, "low": 0.387763, "close": 0.387763, "volume": 3250}, "trend_line": 0.35678, "activity_lines": {"activity_5": 0.386614, "activity_10": 0.3898, "activity_20": 0.377357, "activity_30": 0.367166}, "trend_signal": 1, "fair_value": 0.265158, "relative_strength": 6.772827, "rate_of_change": 0.6482698698382334, "market_dynamics": 0.534571, "expectation": {"probability": 39.9868, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.387763, "high": 0.39638, "low": 0.387763, "close": 0.387763, "volume": 274500}, "trend_line": 0.358798, "activity_lines": {"activity_5": 0.38604, "activity_10": 0.389173, "activity_20": 0.379819, "activity_30": 0.369164}, "trend_signal": 1, "fair_value": 0.266908, "relative_strength": 6.589398, "rate_of_change": 0.5656146644991367, "market_dynamics": 0.610308, "expectation": {"probability": 39.9868, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.387763, "high": 0.387763, "low": 0.387763, "close": 0.387763, "volume": 63600}, "trend_line": 0.35774, "activity_lines": {"activity_5": 0.387189, "activity_10": 0.388703, "activity_20": 0.382033, "activity_30": 0.371033}, "trend_signal": 1, "fair_value": 0.268703, "relative_strength": 7.636295, "rate_of_change": -0.2948734385364476, "market_dynamics": 0.488627, "expectation": {"probability": 39.9207, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.387763, "high": 0.387763, "low": 0.379147, "close": 0.379147, "volume": 155400}, "trend_line": 0.359751, "activity_lines": {"activity_5": 0.384891, "activity_10": 0.38651, "activity_20": 0.383177, "activity_30": 0.372414}, "trend_signal": 1, "fair_value": 0.270443, "relative_strength": 3.828411, "rate_of_change": 0.5621401017498701, "market_dynamics": 0.264875, "expectation": {"probability": 41.1885, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.379147, "high": 0.379147, "low": 0.379147, "close": 0.379147, "volume": 49800}, "trend_line": 0.361761, "activity_lines": {"activity_5": 0.382593, "activity_10": 0.38463, "activity_20": 0.384115, "activity_30": 0.373666}, "trend_signal": 1, "fair_value": 0.272183, "relative_strength": 4.233033, "rate_of_change": 0.5587197811819875, "market_dynamics": 0.058313, "expectation": {"probability": 39.9207, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.37053, "high": 0.404997, "low": 0.37053, "close": 0.37053, "volume": 97850}, "trend_line": 0.363485, "activity_lines": {"activity_5": 0.377998, "activity_10": 0.381653, "activity_20": 0.383824, "activity_30": 0.374231}, "trend_signal": 1, "fair_value": 0.273822, "relative_strength": 1.740983, "rate_of_change": 0.4765577273393216, "market_dynamics": -0.28465, "expectation": {"probability": 38.939, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.37053, "high": 0.379146, "low": 0.37053, "close": 0.37053, "volume": 1700}, "trend_line": 0.365208, "activity_lines": {"activity_5": 0.374551, "activity_10": 0.37899, "activity_20": 0.383168, "activity_30": 0.374686}, "trend_signal": 1, "fair_value": 0.275323, "relative_strength": -0.509547, "rate_of_change": 0.47402231178727444, "market_dynamics": -0.521018, "expectation": {"probability": 41.5854, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.37053, "high": 0.37053, "low": 0.37053, "close": 0.37053, "volume": 500}, "trend_line": 0.365813, "activity_lines": {"activity_5": 0.372253, "activity_10": 0.37711, "activity_20": 0.382265, "activity_30": 0.375029}, "trend_signal": 1, "fair_value": 0.276778, "relative_strength": -0.42333, "rate_of_change": 0.16565902170818336, "market_dynamics": -0.705156, "expectation": {"probability": 40.6491, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.37053, "high": 0.37053, "low": 0.37053, "close": 0.37053, "volume": 7500}, "trend_line": 0.36418, "activity_lines": {"activity_5": 0.371104, "activity_10": 0.375387, "activity_20": 0.381116, "activity_30": 0.375334}, "trend_signal": 1, "fair_value": 0.278233, "relative_strength": -0.340228, "rate_of_change": -0.446402943580462, "market_dynamics": -0.83085, "expectation": {"probability": 40.4848, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.37053, "high": 0.37053, "low": 0.37053, "close": 0.37053, "volume": 32500}, "trend_line": 0.365344, "activity_lines": {"activity_5": 0.37053, "activity_10": 0.37382, "activity_20": 0.379803, "activity_30": 0.375743}, "trend_signal": 1, "fair_value": 0.279596, "relative_strength": -1.528153, "rate_of_change": 0.31962216486352857, "market_dynamics": -0.865167, "expectation": {"probability": 39.3976, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.37053, "high": 0.37053, "low": 0.37053, "close": 0.37053, "volume": 17150}, "trend_line": 0.366508, "activity_lines": {"activity_5": 0.37053, "activity_10": 0.372567, "activity_20": 0.378572, "activity_30": 0.376078}, "trend_signal": 1, "fair_value": 0.280959, "relative_strength": -1.921114, "rate_of_change": 0.3186038363843387, "market_dynamics": -0.904067, "expectation": {"probability": 39.24, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.37053, "high": 0.37053, "low": 0.37053, "close": 0.37053, "volume": 21350}, "trend_line": 0.367672, "activity_lines": {"activity_5": 0.37053, "activity_10": 0.371627, "activity_20": 0.377341, "activity_30": 0.376337}, "trend_signal": 1, "fair_value": 0.282322, "relative_strength": -1.558424, "rate_of_change": 0.3175919761642306, "market_dynamics": -0.869784, "expectation": {"probability": 39.0837, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.37053, "high": 0.37053, "low": 0.37053, "close": 0.37053, "volume": 5000}, "trend_line": 0.368836, "activity_lines": {"activity_5": 0.37053, "activity_10": 0.371, "activity_20": 0.376233, "activity_30": 0.376522}, "trend_signal": 1, "fair_value": 0.283822, "relative_strength": -2.651077, "rate_of_change": 0.31658652277029486, "market_dynamics": -0.854923, "expectation": {"probability": 39.0495, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.37053, "high": 0.379147, "low": 0.37053, "close": 0.37053, "volume": 58500}, "trend_line": 0.370001, "activity_lines": {"activity_5": 0.37053, "activity_10": 0.370687, "activity_20": 0.375167, "activity_30": 0.376631}, "trend_signal": 1, "fair_value": 0.285001, "relative_strength": -3.47946, "rate_of_change": 0.3158585387543589, "market_dynamics": -0.916062, "expectation": {"probability": 37.9921, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.361913, "high": 0.361913, "low": 0.361913, "close": 0.361913, "volume": 41300}, "trend_line": 0.372276, "activity_lines": {"activity_5": 0.367658, "activity_10": 0.368963, "activity_20": 0.373402, "activity_30": 0.376109}, "trend_signal": 0, "fair_value": 0.286285, "relative_strength": -4.863925, "rate_of_change": 0.6148632030724164, "market_dynamics": -0.985818, "expectation": {"probability": 33.9927, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.361913, "high": 0.39638, "low": 0.361913, "close": 0.387964, "volume": 69150}, "trend_line": 0.375419, "activity_lines": {"activity_5": 0.374043, "activity_10": 0.37229, "activity_20": 0.374324, "activity_30": 0.377121}, "trend_signal": 0, "fair_value": 0.28783, "relative_strength": 1.953498, "rate_of_change": 0.8442660821541026, "market_dynamics": -0.643059, "expectation": {"probability": 36.9824, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.387964, "high": 0.387964, "low": 0.379147, "close": 0.379147, "volume": 57000}, "trend_line": 0.37743, "activity_lines": {"activity_5": 0.376328, "activity_10": 0.373696, "activity_20": 0.374405, "activity_30": 0.377362}, "trend_signal": 0, "fair_value": 0.289084, "relative_strength": -1.245211, "rate_of_change": 0.5356681467906486, "market_dynamics": -0.396341, "expectation": {"probability": 36.9939, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.379147, "high": 0.405599, "low": 0.379147, "close": 0.405599, "volume": 23500}, "trend_line": 0.380322, "activity_lines": {"activity_5": 0.386855, "activity_10": 0.379755, "activity_20": 0.37717, "activity_30": 0.379179}, "trend_signal": 0, "fair_value": 0.290507, "relative_strength": 5.970874, "rate_of_change": 0.7662347985056847, "market_dynamics": 0.055019, "expectation": {"probability": 36.6859, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.405599, "high": 0.405599, "low": 0.387964, "close": 0.387964, "volume": 80000}, "trend_line": 0.382052, "activity_lines": {"activity_5": 0.389167, "activity_10": 0.381971, "activity_20": 0.378129, "activity_30": 0.379672}, "trend_signal": 0, "fair_value": 0.291298, "relative_strength": 1.649225, "rate_of_change": 0.4548777088887862, "market_dynamics": 0.589948, "expectation": {"probability": 36.1793, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.387964, "high": 0.405599, "low": 0.370329, "close": 0.387964, "volume": 111300}, "trend_line": 0.382059, "activity_lines": {"activity_5": 0.390315, "activity_10": 0.383869, "activity_20": 0.379046, "activity_30": 0.380054}, "trend_signal": 0, "fair_value": 0.291996, "relative_strength": 0.193746, "rate_of_change": 0.0018322113220135597, "market_dynamics": 0.686764, "expectation": {"probability": 34.2836, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.387964, "high": 0.387964, "low": 0.387964, "close": 0.387964, "volume": 31000}, "trend_line": 0.38264, "activity_lines": {"activity_5": 0.389728, "activity_10": 0.38545, "activity_20": 0.379962, "activity_30": 0.380434}, "trend_signal": 0, "fair_value": 0.292788, "relative_strength": 0.294297, "rate_of_change": 0.1520707534700133, "market_dynamics": 0.782072, "expectation": {"probability": 34.2086, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.387964, "high": 0.387964, "low": 0.387964, "close": 0.387964, "volume": 10150}, "trend_line": 0.38236, "activity_lines": {"activity_5": 0.38914, "activity_10": 0.386714, "activity_20": 0.380877, "activity_30": 0.380778}, "trend_signal": 0, "fair_value": 0.294004, "relative_strength": 0.359777, "rate_of_change": -0.07317583106836778, "market_dynamics": 0.647122, "expectation": {"probability": 34.0719, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.379147, "high": 0.387964, "low": 0.379147, "close": 0.387964, "volume": 42800}, "trend_line": 0.382654, "activity_lines": {"activity_5": 0.387964, "activity_10": 0.387662, "activity_20": 0.381791, "activity_30": 0.38114}, "trend_signal": 0, "fair_value": 0.295219, "relative_strength": -1.558255, "rate_of_change": 0.07689088816822275, "market_dynamics": 0.54523, "expectation": {"probability": 35.3097, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.379147, "high": 0.379147, "low": 0.379147, "close": 0.379147, "volume": 38500}, "trend_line": 0.382079, "activity_lines": {"activity_5": 0.385025, "activity_10": 0.386689, "activity_20": 0.381865, "activity_30": 0.380913}, "trend_signal": 0, "fair_value": 0.29652, "relative_strength": -4.740999, "rate_of_change": -0.15026629801334684, "market_dynamics": 0.337565, "expectation": {"probability": 38.4336, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.379147, "high": 0.379147, "low": 0.370329, "close": 0.379147, "volume": 25500}, "trend_line": 0.381217, "activity_lines": {"activity_5": 0.382674, "activity_10": 0.385559, "activity_20": 0.381938, "activity_30": 0.380724}, "trend_signal": 0, "fair_value": 0.29749, "relative_strength": -4.977433, "rate_of_change": -0.22560779315273266, "market_dynamics": 0.194424, "expectation": {"probability": 31.7815, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.379147, "high": 0.387964, "low": 0.379147, "close": 0.387964, "volume": 12500}, "trend_line": 0.381224, "activity_lines": {"activity_5": 0.383849, "activity_10": 0.38572, "activity_20": 0.382851, "activity_30": 0.381159}, "trend_signal": 0, "fair_value": 0.2988, "relative_strength": -3.851631, "rate_of_change": 0.0018362245125570888, "market_dynamics": 0.132704, "expectation": {"probability": 36.2457, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.387964, "high": 0.423233, "low": 0.387964, "close": 0.423233, "volume": 31500}, "trend_line": 0.381545, "activity_lines": {"activity_5": 0.396781, "activity_10": 0.392293, "activity_20": 0.38704, "activity_30": 0.38387}, "trend_signal": 1, "fair_value": 0.300336, "relative_strength": 4.434563, "rate_of_change": 0.08420246364342636, "market_dynamics": 0.245476, "expectation": {"probability": 35.7041, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.423233, "high": 0.423233, "low": 0.423233, "close": 0.423233, "volume": 0}, "trend_line": 0.383014, "activity_lines": {"activity_5": 0.407362, "activity_10": 0.398064, "activity_20": 0.390979, "activity_30": 0.386559}, "trend_signal": 1, "fair_value": 0.301495, "relative_strength": 5.642598, "rate_of_change": 0.3850135632756288, "market_dynamics": 0.458419, "expectation": {"probability": 33.9569, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.423233, "high": 0.423233, "low": 0.387964, "close": 0.387964, "volume": 25000}, "trend_line": 0.383308, "activity_lines": {"activity_5": 0.403835, "activity_10": 0.397102, "activity_20": 0.391307, "activity_30": 0.386879}, "trend_signal": 1, "fair_value": 0.302428, "relative_strength": -4.487952, "rate_of_change": 0.07675959625495699, "market_dynamics": 0.508926, "expectation": {"probability": 36.727, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.387964, "high": 0.387964, "low": 0.379147, "close": 0.379147, "volume": 2950}, "trend_line": 0.383021, "activity_lines": {"activity_5": 0.396781, "activity_10": 0.394537, "activity_20": 0.390712, "activity_30": 0.38661}, "trend_signal": 1, "fair_value": 0.303682, "relative_strength": -5.91763, "rate_of_change": -0.07487451344610124, "market_dynamics": 0.349474, "expectation": {"probability": 39.2127, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.379147, "high": 0.387964, "low": 0.379147, "close": 0.387964, "volume": 1700}, "trend_line": 0.383028, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.393735, "activity_20": 0.390917, "activity_30": 0.386929}, "trend_signal": 1, "fair_value": 0.305038, "relative_strength": -2.271462, "rate_of_change": 0.0018275760336846402, "market_dynamics": 0.005136, "expectation": {"probability": 36.8141, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.387964, "high": 0.387964, "low": 0.387964, "close": 0.387964, "volume": 12250}, "trend_line": 0.383034, "activity_lines": {"activity_5": 0.388552, "activity_10": 0.392934, "activity_20": 0.391038, "activity_30": 0.387247}, "trend_signal": 1, "fair_value": 0.306395, "relative_strength": -2.255818, "rate_of_change": 0.0015664651148234597, "market_dynamics": -0.39583, "expectation": {"probability": 38.303, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.387964, "high": 0.387964, "low": 0.387964, "close": 0.387964, "volume": 18000}, "trend_line": 0.383041, "activity_lines": {"activity_5": 0.386788, "activity_10": 0.392132, "activity_20": 0.391076, "activity_30": 0.387565}, "trend_signal": 1, "fair_value": 0.307799, "relative_strength": -3.504975, "rate_of_change": 0.0018275140065985673, "market_dynamics": -0.545018, "expectation": {"probability": 38.6345, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.387964, "high": 0.511407, "low": 0.387964, "close": 0.387964, "volume": 576850}, "trend_line": 0.383335, "activity_lines": {"activity_5": 0.387376, "activity_10": 0.391331, "activity_20": 0.391031, "activity_30": 0.387883}, "trend_signal": 1, "fair_value": 0.309156, "relative_strength": -3.998622, "rate_of_change": 0.07675418558325635, "market_dynamics": -0.394312, "expectation": {"probability": 37.6041, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.405599, "high": 0.493772, "low": 0.405599, "close": 0.493772, "volume": 630100}, "trend_line": 0.387156, "activity_lines": {"activity_5": 0.423233, "activity_10": 0.409607, "activity_20": 0.40098, "activity_30": 0.395008}, "trend_signal": 1, "fair_value": 0.311238, "relative_strength": 20.281927, "rate_of_change": 0.9967782748770706, "market_dynamics": 0.147616, "expectation": {"probability": 35.7947, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.493772, "high": 0.511407, "low": 0.448603, "close": 0.466547, "volume": 79700}, "trend_line": 0.390356, "activity_lines": {"activity_5": 0.442374, "activity_10": 0.420848, "activity_20": 0.407708, "activity_30": 0.40013}, "trend_signal": 1, "fair_value": 0.313146, "relative_strength": 14.808532, "rate_of_change": 0.8265402060151413, "market_dynamics": 0.626903, "expectation": {"probability": 36.2874, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.484491, "high": 0.538323, "low": 0.484491, "close": 0.529351, "volume": 587300}, "trend_line": 0.39565, "activity_lines": {"activity_5": 0.47721, "activity_10": 0.44208, "activity_20": 0.420044, "activity_30": 0.409097}, "trend_signal": 1, "fair_value": 0.315456, "relative_strength": 29.175183, "rate_of_change": 1.356197932143997, "market_dynamics": 1.166248, "expectation": {"probability": 35.7662, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.493463, "high": 0.520379, "low": 0.493463, "close": 0.520379, "volume": 39500}, "trend_line": 0.400645, "activity_lines": {"activity_5": 0.49963, "activity_10": 0.459752, "activity_20": 0.43081, "activity_30": 0.417144}, "trend_signal": 1, "fair_value": 0.31785, "relative_strength": 26.983831, "rate_of_change": 1.262479464172873, "market_dynamics": 1.486028, "expectation": {"probability": 36.8402, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.475519, "high": 0.601127, "low": 0.475519, "close": 0.574211, "volume": 782050}, "trend_line": 0.407435, "activity_lines": {"activity_5": 0.531166, "activity_10": 0.485444, "activity_20": 0.446156, "activity_30": 0.428342}, "trend_signal": 1, "fair_value": 0.320589, "relative_strength": 36.357361, "rate_of_change": 1.6947671879095005, "market_dynamics": 1.481606, "expectation": {"probability": 35.9566, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.574211, "high": 0.610099, "low": 0.574211, "close": 0.583183, "volume": 645200}, "trend_line": 0.414523, "activity_lines": {"activity_5": 0.553276, "activity_10": 0.509382, "activity_20": 0.461469, "activity_30": 0.439681}, "trend_signal": 1, "fair_value": 0.323386, "relative_strength": 36.114683, "rate_of_change": 1.739663995483938, "market_dynamics": 1.578428, "expectation": {"probability": 36.5165, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.574211, "high": 0.610099, "low": 0.547295, "close": 0.574211, "volume": 297050}, "trend_line": 0.421313, "activity_lines": {"activity_5": 0.566435, "activity_10": 0.527978, "activity_20": 0.474999, "activity_30": 0.449983}, "trend_signal": 1, "fair_value": 0.326053, "relative_strength": 29.514321, "rate_of_change": 1.6380273229712268, "market_dynamics": 1.490539, "expectation": {"probability": 37.7615, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.547295, "high": 0.547295, "low": 0.466547, "close": 0.511407, "volume": 379350}, "trend_line": 0.426009, "activity_lines": {"activity_5": 0.551482, "activity_10": 0.53177, "activity_20": 0.48166, "activity_30": 0.455796}, "trend_signal": 1, "fair_value": 0.328365, "relative_strength": 16.77629, "rate_of_change": 1.1146107525758837, "market_dynamics": 1.352107, "expectation": {"probability": 37.4223, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.520379, "high": 0.538323, "low": 0.484491, "close": 0.520379, "volume": 388600}, "trend_line": 0.431003, "activity_lines": {"activity_5": 0.540716, "activity_10": 0.534948, "activity_20": 0.488588, "activity_30": 0.461884}, "trend_signal": 1, "fair_value": 0.330735, "relative_strength": 18.370465, "rate_of_change": 1.172275703095474, "market_dynamics": 1.126253, "expectation": {"probability": 36.647, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.502435, "high": 0.502435, "low": 0.430658, "close": 0.466547, "volume": 570550}, "trend_line": 0.434204, "activity_lines": {"activity_5": 0.512005, "activity_10": 0.525931, "activity_20": 0.489758, "activity_30": 0.464177}, "trend_signal": 1, "fair_value": 0.332567, "relative_strength": 5.017827, "rate_of_change": 0.7426862458033827, "market_dynamics": 0.787384, "expectation": {"probability": 37.6861, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.466547, "high": 0.484491, "low": 0.448603, "close": 0.484491, "volume": 587700}, "trend_line": 0.43829, "activity_lines": {"activity_5": 0.496454, "activity_10": 0.518748, "activity_20": 0.492222, "activity_30": 0.467422}, "trend_signal": 1, "fair_value": 0.334803, "relative_strength": 9.4279, "rate_of_change": 0.941032325819208, "market_dynamics": 0.511203, "expectation": {"probability": 36.9783, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.484491, "high": 0.574211, "low": 0.466547, "close": 0.475519, "volume": 199200}, "trend_line": 0.441208, "activity_lines": {"activity_5": 0.484491, "activity_10": 0.510102, "activity_20": 0.493329, "activity_30": 0.469824}, "trend_signal": 1, "fair_value": 0.336982, "relative_strength": 9.291723, "rate_of_change": 0.6657692395445883, "market_dynamics": 0.213041, "expectation": {"probability": 38.002, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.475519, "high": 0.538323, "low": 0.475519, "close": 0.475519, "volume": 358750}, "trend_line": 0.444421, "activity_lines": {"activity_5": 0.479108, "activity_10": 0.501293, "activity_20": 0.494019, "activity_30": 0.472037}, "trend_signal": 1, "fair_value": 0.339064, "relative_strength": 8.968562, "rate_of_change": 0.7282279559754178, "market_dynamics": -0.100503, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.475519, "high": 0.475519, "low": 0.475519, "close": 0.475519, "volume": 30500}, "trend_line": 0.446752, "activity_lines": {"activity_5": 0.476117, "activity_10": 0.493463, "activity_20": 0.49446, "activity_30": 0.474043}, "trend_signal": 1, "fair_value": 0.341243, "relative_strength": 7.991003, "rate_of_change": 0.5245026675157052, "market_dynamics": -0.363092, "expectation": {"probability": 35.5926, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.475519, "high": 0.475519, "low": 0.475519, "close": 0.475519, "volume": 2000}, "trend_line": 0.44967, "activity_lines": {"activity_5": 0.476117, "activity_10": 0.486449, "activity_20": 0.494653, "activity_30": 0.475899}, "trend_signal": 1, "fair_value": 0.343422, "relative_strength": 9.783659, "rate_of_change": 0.653158799512936, "market_dynamics": -0.665859, "expectation": {"probability": 35.3877, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.475519, "high": 0.520379, "low": 0.475519, "close": 0.475519, "volume": 59350}, "trend_line": 0.452589, "activity_lines": {"activity_5": 0.475519, "activity_10": 0.481228, "activity_20": 0.494428, "activity_30": 0.477567}, "trend_signal": 1, "fair_value": 0.345601, "relative_strength": 10.486194, "rate_of_change": 0.6491427046500778, "market_dynamics": -0.769098, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.475519, "high": 0.520379, "low": 0.475519, "close": 0.475519, "volume": 80450}, "trend_line": 0.455507, "activity_lines": {"activity_5": 0.475519, "activity_10": 0.477966, "activity_20": 0.493744, "activity_30": 0.479046}, "trend_signal": 1, "fair_value": 0.347683, "relative_strength": 9.067983, "rate_of_change": 0.6447350686826184, "market_dynamics": -0.897126, "expectation": {"probability": 34.8217, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.475519, "high": 0.520379, "low": 0.448603, "close": 0.466547, "volume": 13750}, "trend_line": 0.458126, "activity_lines": {"activity_5": 0.472528, "activity_10": 0.474866, "activity_20": 0.491789, "activity_30": 0.479759}, "trend_signal": 1, "fair_value": 0.349515, "relative_strength": 8.731559, "rate_of_change": 0.5749637217430209, "market_dynamics": -0.963562, "expectation": {"probability": 36.8617, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.39477, "high": 0.39477, "low": 0.39477, "close": 0.39477, "volume": 2200}, "trend_line": 0.458353, "activity_lines": {"activity_5": 0.44621, "activity_10": 0.459532, "activity_20": 0.482624, "activity_30": 0.475671}, "trend_signal": 0, "fair_value": 0.351031, "relative_strength": -7.721486, "rate_of_change": 0.04954968720396413, "market_dynamics": -1.041988, "expectation": {"probability": 40.8663, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.39477, "high": 0.502435, "low": 0.39477, "close": 0.502435, "volume": 42500}, "trend_line": 0.462463, "activity_lines": {"activity_5": 0.461164, "activity_10": 0.466057, "activity_20": 0.483681, "activity_30": 0.478515}, "trend_signal": 0, "fair_value": 0.353238, "relative_strength": 16.705451, "rate_of_change": 0.8966887966261817, "market_dynamics": -0.986581, "expectation": {"probability": 36.5307, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.484491, "high": 0.529351, "low": 0.484491, "close": 0.520379, "volume": 40400}, "trend_line": 0.467171, "activity_lines": {"activity_5": 0.480304, "activity_10": 0.475193, "activity_20": 0.485901, "activity_30": 0.482252}, "trend_signal": 1, "fair_value": 0.355173, "relative_strength": 18.998205, "rate_of_change": 1.0180273881369948, "market_dynamics": -0.81671, "expectation": {"probability": 35.7213, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.484491, "high": 0.520379, "low": 0.484491, "close": 0.520379, "volume": 32250}, "trend_line": 0.471585, "activity_lines": {"activity_5": 0.496454, "activity_10": 0.483675, "activity_20": 0.487994, "activity_30": 0.485684}, "trend_signal": 1, "fair_value": 0.357302, "relative_strength": 18.78991, "rate_of_change": 0.9448360450455986, "market_dynamics": -0.5727, "expectation": {"probability": 34.2904, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.520379, "high": 0.520379, "low": 0.358882, "close": 0.367854, "volume": 92378200}, "trend_line": 0.469739, "activity_lines": {"activity_5": 0.458771, "activity_10": 0.46361, "activity_20": 0.475305, "activity_30": 0.478992}, "trend_signal": 0, "fair_value": 0.358452, "relative_strength": -14.935409, "rate_of_change": -0.3914458687193102, "market_dynamics": -0.423913, "expectation": {"probability": 43.0986, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.367854, "high": 0.385798, "low": 0.34991, "close": 0.367854, "volume": 14933300}, "trend_line": 0.467893, "activity_lines": {"activity_5": 0.427668, "activity_10": 0.445503, "activity_20": 0.463385, "activity_30": 0.472419}, "trend_signal": 0, "fair_value": 0.359555, "relative_strength": -16.684702, "rate_of_change": -0.39298418909224364, "market_dynamics": -0.537428, "expectation": {"probability": 35.1702, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.367854, "high": 0.39477, "low": 0.34991, "close": 0.385798, "volume": 21015550}, "trend_line": 0.46782, "activity_lines": {"activity_5": 0.40434, "activity_10": 0.432616, "activity_20": 0.4539, "activity_30": 0.467123}, "trend_signal": 0, "fair_value": 0.360772, "relative_strength": -12.615042, "rate_of_change": -0.015601857689683269, "market_dynamics": -0.71136, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.385798, "high": 0.421686, "low": 0.367854, "close": 0.376826, "volume": 35172250}, "trend_line": 0.467743, "activity_lines": {"activity_5": 0.385798, "activity_10": 0.419729, "activity_20": 0.444458, "activity_30": 0.461252}, "trend_signal": 0, "fair_value": 0.361932, "relative_strength": -13.120332, "rate_of_change": -0.01645932196143682, "market_dynamics": -0.921298, "expectation": {"probability": 43.2264, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.367854, "high": 0.385798, "low": 0.34991, "close": 0.376826, "volume": 11691050}, "trend_line": 0.467372, "activity_lines": {"activity_5": 0.376826, "activity_10": 0.408636, "activity_20": 0.435999, "activity_30": 0.455386}, "trend_signal": 0, "fair_value": 0.363092, "relative_strength": -11.085826, "rate_of_change": -0.07931706086462227, "market_dynamics": -0.999979, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.376826, "high": 0.376826, "low": 0.358882, "close": 0.367854, "volume": 6107400}, "trend_line": 0.466701, "activity_lines": {"activity_5": 0.374433, "activity_10": 0.397706, "activity_20": 0.427625, "activity_30": 0.448966}, "trend_signal": 0, "fair_value": 0.364243, "relative_strength": -13.514169, "rate_of_change": -0.14356872041971547, "market_dynamics": -0.990925, "expectation": {"probability": 41.1366, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.367854, "high": 0.403742, "low": 0.358882, "close": 0.403742, "volume": 6284000}, "trend_line": 0.467227, "activity_lines": {"activity_5": 0.384004, "activity_10": 0.395096, "activity_20": 0.423353, "activity_30": 0.444904}, "trend_signal": 0, "fair_value": 0.365624, "relative_strength": -4.154, "rate_of_change": 0.11270599377332091, "market_dynamics": -0.93359, "expectation": {"probability": 39.6838, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.385798, "high": 0.403742, "low": 0.367854, "close": 0.367854, "volume": 15964300}, "trend_line": 0.466557, "activity_lines": {"activity_5": 0.379219, "activity_10": 0.385798, "activity_20": 0.416218, "activity_30": 0.438493}, "trend_signal": 0, "fair_value": 0.366774, "relative_strength": -14.455483, "rate_of_change": -0.1433992470469395, "market_dynamics": -0.933508, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.376826, "high": 0.385798, "low": 0.358882, "close": 0.376826, "volume": 6181150}, "trend_line": 0.462659, "activity_lines": {"activity_5": 0.37862, "activity_10": 0.380578, "activity_20": 0.410407, "activity_30": 0.432704}, "trend_signal": 0, "fair_value": 0.367982, "relative_strength": -12.376753, "rate_of_change": -0.8354820525680704, "market_dynamics": -0.89137, "expectation": {"probability": 39.9395, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.367854, "high": 0.385798, "low": 0.322994, "close": 0.331966, "volume": 13098050}, "trend_line": 0.458173, "activity_lines": {"activity_5": 0.363069, "activity_10": 0.369812, "activity_20": 0.400837, "activity_30": 0.424272}, "trend_signal": 0, "fair_value": 0.368903, "relative_strength": -22.612172, "rate_of_change": -0.9696126088544674, "market_dynamics": -0.879988, "expectation": {"probability": 49.6831, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.322994, "high": 0.331966, "low": 0.30505, "close": 0.30505, "volume": 5191700}, "trend_line": 0.450696, "activity_lines": {"activity_5": 0.341536, "activity_10": 0.357577, "activity_20": 0.389387, "activity_30": 0.414393}, "trend_signal": 0, "fair_value": 0.369627, "relative_strength": -27.935573, "rate_of_change": -1.631916328548389, "market_dynamics": -0.950724, "expectation": {"probability": 48.3354, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.30505, "high": 0.322994, "low": 0.296078, "close": 0.322994, "volume": 3191100}, "trend_line": 0.444117, "activity_lines": {"activity_5": 0.330172, "activity_10": 0.349747, "activity_20": 0.380458, "activity_30": 0.406154}, "trend_signal": 0, "fair_value": 0.370416, "relative_strength": -22.103091, "rate_of_change": -1.459742265296342, "market_dynamics": -1.082423, "expectation": {"probability": 45.1651, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.322994, "high": 0.322994, "low": 0.295309, "close": 0.295309, "volume": 1940450}, "trend_line": 0.43482, "activity_lines": {"activity_5": 0.314962, "activity_10": 0.337699, "activity_20": 0.369618, "activity_30": 0.396554}, "trend_signal": 0, "fair_value": 0.370978, "relative_strength": -26.869331, "rate_of_change": -2.0933672883496914, "market_dynamics": -1.231994, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.313765, "high": 0.322994, "low": 0.295309, "close": 0.313765, "volume": 1239900}, "trend_line": 0.425839, "activity_lines": {"activity_5": 0.310741, "activity_10": 0.330652, "activity_20": 0.361394, "activity_30": 0.388744}, "trend_signal": 0, "fair_value": 0.371659, "relative_strength": -21.645257, "rate_of_change": -2.065452371096077, "market_dynamics": -1.340263, "expectation": {"probability": 45.1934, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.304537, "high": 0.322994, "low": 0.304537, "close": 0.304537, "volume": 1821850}, "trend_line": 0.41685, "activity_lines": {"activity_5": 0.307647, "activity_10": 0.323073, "activity_20": 0.353062, "activity_30": 0.380918}, "trend_signal": 0, "fair_value": 0.372281, "relative_strength": -24.079717, "rate_of_change": -2.110891675022726, "market_dynamics": -1.343677, "expectation": {"probability": 48.8172, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.304537, "high": 0.322994, "low": 0.304537, "close": 0.304537, "volume": 307300}, "trend_line": 0.409954, "activity_lines": {"activity_5": 0.306383, "activity_10": 0.316809, "activity_20": 0.345544, "activity_30": 0.373672}, "trend_signal": 0, "fair_value": 0.372804, "relative_strength": -23.338304, "rate_of_change": -1.6543121026748264, "market_dynamics": -1.264132, "expectation": {"probability": 39.447, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.304537, "high": 0.304537, "low": 0.249167, "close": 0.276852, "volume": 2347800}, "trend_line": 0.401837, "activity_lines": {"activity_5": 0.295924, "activity_10": 0.306662, "activity_20": 0.33616, "activity_30": 0.365084}, "trend_signal": 0, "fair_value": 0.3731, "relative_strength": -27.626613, "rate_of_change": -1.9799782414612337, "market_dynamics": -1.219934, "expectation": {"probability": 45.998, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.28608, "high": 0.304537, "low": 0.276852, "close": 0.304537, "volume": 1087900}, "trend_line": 0.396437, "activity_lines": {"activity_5": 0.29777, "activity_10": 0.303857, "activity_20": 0.329975, "activity_30": 0.358807}, "trend_signal": 0, "fair_value": 0.373525, "relative_strength": -22.489739, "rate_of_change": -1.3438284677618078, "market_dynamics": -1.102918, "expectation": {"probability": 42.8994, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.304537, "high": 0.304537, "low": 0.276852, "close": 0.295309, "volume": 1572500}, "trend_line": 0.39013, "activity_lines": {"activity_5": 0.295924, "activity_10": 0.300524, "activity_20": 0.323853, "activity_30": 0.352283}, "trend_signal": 0, "fair_value": 0.373594, "relative_strength": -25.048, "rate_of_change": -1.5909211299651664, "market_dynamics": -1.047744, "expectation": {"probability": 46.4559, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.295309, "high": 0.313765, "low": 0.28608, "close": 0.313765, "volume": 1222500}, "trend_line": 0.384739, "activity_lines": {"activity_5": 0.301461, "activity_10": 0.30203, "activity_20": 0.320561, "activity_30": 0.347356}, "trend_signal": 0, "fair_value": 0.373881, "relative_strength": -21.88041, "rate_of_change": -1.381847076615482, "market_dynamics": -0.822013, "expectation": {"probability": 43.0439, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.313765, "high": 0.313765, "low": 0.28608, "close": 0.313765, "volume": 457050}, "trend_line": 0.379347, "activity_lines": {"activity_5": 0.306383, "activity_10": 0.303866, "activity_20": 0.318253, "activity_30": 0.342777}, "trend_signal": 0, "fair_value": 0.374266, "relative_strength": -21.886938, "rate_of_change": -1.4014695676809494, "market_dynamics": -0.561601, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.313765, "high": 0.322994, "low": 0.295309, "close": 0.313765, "volume": 2161850}, "trend_line": 0.373955, "activity_lines": {"activity_5": 0.310689, "activity_10": 0.305544, "activity_20": 0.316202, "activity_30": 0.338546}, "trend_signal": 0, "fair_value": 0.374651, "relative_strength": -22.911475, "rate_of_change": -1.4213899147746016, "market_dynamics": -0.261923, "expectation": {"probability": 38.5233, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.304537, "high": 0.313765, "low": 0.295309, "close": 0.304537, "volume": 332950}, "trend_line": 0.368256, "activity_lines": {"activity_5": 0.309459, "activity_10": 0.305711, "activity_20": 0.31353, "activity_30": 0.334067}, "trend_signal": 0, "fair_value": 0.374878, "relative_strength": -23.046269, "rate_of_change": -1.5239801580404084, "market_dynamics": -0.042605, "expectation": {"probability": 44.7528, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.295309, "high": 0.313765, "low": 0.295309, "close": 0.304537, "volume": 1111550}, "trend_line": 0.362556, "activity_lines": {"activity_5": 0.308228, "activity_10": 0.305711, "activity_20": 0.311245, "activity_30": 0.329956}, "trend_signal": 0, "fair_value": 0.374859, "relative_strength": -21.296295, "rate_of_change": -1.5478362877997869, "market_dynamics": 0.109537, "expectation": {"probability": 37.721, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.295309, "high": 0.304537, "low": 0.28608, "close": 0.304537, "volume": 390150}, "trend_line": 0.356857, "activity_lines": {"activity_5": 0.306383, "activity_10": 0.305879, "activity_20": 0.309304, "activity_30": 0.326213}, "trend_signal": 0, "fair_value": 0.374742, "relative_strength": -21.504608, "rate_of_change": -1.5718951003431223, "market_dynamics": 0.29695, "expectation": {"probability": 36.9586, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.304537, "high": 0.304537, "low": 0.276852, "close": 0.28608, "volume": 1341950}, "trend_line": 0.350841, "activity_lines": {"activity_5": 0.299, "activity_10": 0.302691, "activity_20": 0.305949, "activity_30": 0.321647}, "trend_signal": 0, "fair_value": 0.374703, "relative_strength": -26.06234, "rate_of_change": -1.685829337801967, "market_dynamics": 0.27199, "expectation": {"probability": 41.4522, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.28608, "high": 0.295309, "low": 0.276852, "close": 0.276852, "volume": 303400}, "trend_line": 0.346911, "activity_lines": {"activity_5": 0.290387, "activity_10": 0.298161, "activity_20": 0.302105, "activity_30": 0.316873}, "trend_signal": 0, "fair_value": 0.374507, "relative_strength": -27.388325, "rate_of_change": -1.1201655450759713, "market_dynamics": 0.284616, "expectation": {"probability": 40.4847, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.276852, "high": 0.28608, "low": 0.267623, "close": 0.28608, "volume": 1714700}, "trend_line": 0.339699, "activity_lines": {"activity_5": 0.287311, "activity_10": 0.295309, "activity_20": 0.299745, "activity_30": 0.312949}, "trend_signal": 0, "fair_value": 0.374221, "relative_strength": -25.897224, "rate_of_change": -2.078919377016022, "market_dynamics": 0.209962, "expectation": {"probability": 34.7556, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.28608, "high": 0.295309, "low": 0.276852, "close": 0.276852, "volume": 1397550}, "trend_line": 0.331581, "activity_lines": {"activity_5": 0.282389, "activity_10": 0.291114, "activity_20": 0.296894, "activity_30": 0.308894}, "trend_signal": 0, "fair_value": 0.374025, "relative_strength": -28.970193, "rate_of_change": -2.389762701685892, "market_dynamics": 0.07694, "expectation": {"probability": 40.9864, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.276852, "high": 0.28608, "low": 0.276852, "close": 0.276852, "volume": 528700}, "trend_line": 0.323464, "activity_lines": {"activity_5": 0.279313, "activity_10": 0.287255, "activity_20": 0.29452, "activity_30": 0.305363}, "trend_signal": 0, "fair_value": 0.373828, "relative_strength": -27.990173, "rate_of_change": -2.4479689728904974, "market_dynamics": 0.018208, "expectation": {"probability": 34.7752, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.276852, "high": 0.28608, "low": 0.267623, "close": 0.276852, "volume": 800950}, "trend_line": 0.32043, "activity_lines": {"activity_5": 0.278082, "activity_10": 0.284067, "activity_20": 0.292408, "activity_30": 0.302356}, "trend_signal": 0, "fair_value": 0.37378, "relative_strength": -26.832177, "rate_of_change": -0.9379714589567869, "market_dynamics": 0.039613, "expectation": {"probability": 34.0249, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.276852, "high": 0.28608, "low": 0.267623, "close": 0.276852, "volume": 1119950}, "trend_line": 0.317397, "activity_lines": {"activity_5": 0.277467, "activity_10": 0.28155, "activity_20": 0.290431, "activity_30": 0.299545}, "trend_signal": 0, "fair_value": 0.373654, "relative_strength": -26.58989, "rate_of_change": -0.9465405860874475, "market_dynamics": -0.105755, "expectation": {"probability": 33.4893, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.276852, "high": 0.276852, "low": 0.258395, "close": 0.267623, "volume": 2174600}, "trend_line": 0.313458, "activity_lines": {"activity_5": 0.273776, "activity_10": 0.278026, "activity_20": 0.287794, "activity_30": 0.296333}, "trend_signal": 0, "fair_value": 0.373418, "relative_strength": -28.152494, "rate_of_change": -1.24103252393689, "market_dynamics": -0.155526, "expectation": {"probability": 38.9088, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.267623, "high": 0.267623, "low": 0.249167, "close": 0.258395, "volume": 1702650}, "trend_line": 0.30951, "activity_lines": {"activity_5": 0.268239, "activity_10": 0.273496, "activity_20": 0.28441, "activity_30": 0.292781}, "trend_signal": 0, "fair_value": 0.37302, "relative_strength": -30.805831, "rate_of_change": -1.2594988802327607, "market_dynamics": -0.246094, "expectation": {"probability": 38.1959, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.258395, "high": 0.267623, "low": 0.249167, "close": 0.267623, "volume": 2477000}, "trend_line": 0.30587, "activity_lines": {"activity_5": 0.267008, "activity_10": 0.271482, "activity_20": 0.282169, "activity_30": 0.290079}, "trend_signal": 0, "fair_value": 0.372681, "relative_strength": -28.155967, "rate_of_change": -1.1760524700332886, "market_dynamics": -0.287519, "expectation": {"probability": 35.4997, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.267623, "high": 0.267623, "low": 0.249167, "close": 0.258395, "volume": 2646650}, "trend_line": 0.302221, "activity_lines": {"activity_5": 0.263317, "activity_10": 0.268462, "activity_20": 0.279225, "activity_30": 0.287016}, "trend_signal": 0, "fair_value": 0.37218, "relative_strength": -30.448345, "rate_of_change": -1.1929904861542349, "market_dynamics": -0.19893, "expectation": {"probability": 38.6901, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.258395, "high": 0.267623, "low": 0.249167, "close": 0.258395, "volume": 3898850}, "trend_line": 0.297376, "activity_lines": {"activity_5": 0.260856, "activity_10": 0.265945, "activity_20": 0.2765, "activity_30": 0.284188}, "trend_signal": 0, "fair_value": 0.371679, "relative_strength": -28.407764, "rate_of_change": -1.6031314832523365, "market_dynamics": -0.142783, "expectation": {"probability": 32.3115, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.258395, "high": 0.258395, "low": 0.249167, "close": 0.249167, "volume": 1493600}, "trend_line": 0.29342, "activity_lines": {"activity_5": 0.256549, "activity_10": 0.262086, "activity_20": 0.272985, "activity_30": 0.281078}, "trend_signal": 0, "fair_value": 0.370961, "relative_strength": -30.209867, "rate_of_change": -1.330302378134066, "market_dynamics": -0.163265, "expectation": {"probability": 37.2562, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.249167, "high": 0.25875, "low": 0.239583, "close": 0.239583, "volume": 2236600}, "trend_line": 0.288845, "activity_lines": {"activity_5": 0.250279, "activity_10": 0.257156, "activity_20": 0.26882, "activity_30": 0.277605}, "trend_signal": 0, "fair_value": 0.37034, "relative_strength": -32.873167, "rate_of_change": -1.559198418649034, "market_dynamics": -0.309324, "expectation": {"probability": 36.6368, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.239583, "high": 0.239583, "low": 0.220417, "close": 0.23, "volume": 2617500}, "trend_line": 0.285447, "activity_lines": {"activity_5": 0.242068, "activity_10": 0.251161, "activity_20": 0.264008, "activity_30": 0.273808}, "trend_signal": 0, "fair_value": 0.369552, "relative_strength": -34.718003, "rate_of_change": -1.1764094929806685, "market_dynamics": -0.42911, "expectation": {"probability": 35.9248, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.23, "high": 0.2875, "low": 0.23, "close": 0.277917, "volume": 6330200}, "trend_line": 0.284542, "activity_lines": {"activity_5": 0.252338, "activity_10": 0.25473, "activity_20": 0.264159, "activity_30": 0.273322}, "trend_signal": 0, "fair_value": 0.369176, "relative_strength": -20.825143, "rate_of_change": -0.31704659709157534, "market_dynamics": -0.08064, "expectation": {"probability": 33.5427, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.2875, "high": 0.2875, "low": 0.25875, "close": 0.25875, "volume": 984950}, "trend_line": 0.282401, "activity_lines": {"activity_5": 0.254917, "activity_10": 0.254794, "activity_20": 0.262654, "activity_30": 0.271658}, "trend_signal": 0, "fair_value": 0.368941, "relative_strength": -26.594426, "rate_of_change": -0.7524372500369028, "market_dynamics": 0.193599, "expectation": {"probability": 35.5053, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.25875, "high": 0.277917, "low": 0.25875, "close": 0.268333, "volume": 952450}, "trend_line": 0.281501, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.25693, "activity_20": 0.262325, "activity_30": 0.270751}, "trend_signal": 0, "fair_value": 0.368714, "relative_strength": -22.404708, "rate_of_change": -0.3186957553266496, "market_dynamics": 0.559838, "expectation": {"probability": 31.0135, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.268333, "high": 0.268333, "low": 0.249167, "close": 0.25875, "volume": 1553500}, "trend_line": 0.279668, "activity_lines": {"activity_5": 0.261944, "activity_10": 0.257311, "activity_20": 0.261255, "activity_30": 0.269283}, "trend_signal": 0, "fair_value": 0.368374, "relative_strength": -23.592663, "rate_of_change": -0.6511522161555283, "market_dynamics": 0.892044, "expectation": {"probability": 36.3111, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.25875, "high": 0.25875, "low": 0.249167, "close": 0.25875, "volume": 1172050}, "trend_line": 0.278141, "activity_lines": {"activity_5": 0.261944, "activity_10": 0.257685, "activity_20": 0.260403, "activity_30": 0.267933}, "trend_signal": 0, "fair_value": 0.367928, "relative_strength": -22.942562, "rate_of_change": -0.5460045482500681, "market_dynamics": 0.718322, "expectation": {"probability": 31.0591, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.25875, "high": 0.25875, "low": 0.239583, "close": 0.249167, "volume": 1009700}, "trend_line": 0.276296, "activity_lines": {"activity_5": 0.256833, "activity_10": 0.256478, "activity_20": 0.258856, "activity_30": 0.266064}, "trend_signal": 0, "fair_value": 0.367368, "relative_strength": -24.620148, "rate_of_change": -0.6633326262579199, "market_dynamics": 0.70477, "expectation": {"probability": 35.0279, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.25875, "high": 0.25875, "low": 0.239583, "close": 0.249167, "volume": 246700}, "trend_line": 0.275373, "activity_lines": {"activity_5": 0.253639, "activity_10": 0.255439, "activity_20": 0.257486, "activity_30": 0.264314}, "trend_signal": 0, "fair_value": 0.36665, "relative_strength": -24.094062, "rate_of_change": -0.3340620204418476, "market_dynamics": 0.60705, "expectation": {"probability": 29.9499, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.249167, "high": 0.25875, "low": 0.239583, "close": 0.249167, "volume": 407100}, "trend_line": 0.273527, "activity_lines": {"activity_5": 0.251084, "activity_10": 0.254568, "activity_20": 0.256247, "activity_30": 0.262623}, "trend_signal": 0, "fair_value": 0.365932, "relative_strength": -23.384124, "rate_of_change": -0.6703634706379924, "market_dynamics": 0.550231, "expectation": {"probability": 29.4698, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.249167, "high": 0.249167, "low": 0.23, "close": 0.239583, "volume": 1378750}, "trend_line": 0.27167, "activity_lines": {"activity_5": 0.246611, "activity_10": 0.251955, "activity_20": 0.254271, "activity_30": 0.260433}, "trend_signal": 0, "fair_value": 0.365153, "relative_strength": -25.242073, "rate_of_change": -0.6789092118876737, "market_dynamics": 0.454071, "expectation": {"probability": 33.3137, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.239583, "high": 0.249167, "low": 0.239583, "close": 0.239583, "volume": 326200}, "trend_line": 0.269197, "activity_lines": {"activity_5": 0.243417, "activity_10": 0.249341, "activity_20": 0.252473, "activity_30": 0.258363}, "trend_signal": 0, "fair_value": 0.364163, "relative_strength": -23.39875, "rate_of_change": -0.9102955791953483, "market_dynamics": 0.379151, "expectation": {"probability": 28.3848, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.239583, "high": 0.249167, "low": 0.23, "close": 0.249167, "volume": 1131550}, "trend_line": 0.267044, "activity_lines": {"activity_5": 0.244694, "activity_10": 0.248296, "activity_20": 0.251765, "activity_30": 0.257071}, "trend_signal": 0, "fair_value": 0.363235, "relative_strength": -19.592294, "rate_of_change": -0.7997860303049498, "market_dynamics": 0.412997, "expectation": {"probability": 28.6474, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.249167, "high": 0.249167, "low": 0.239583, "close": 0.239583, "volume": 492750}, "trend_line": 0.264571, "activity_lines": {"activity_5": 0.242778, "activity_10": 0.24603, "activity_20": 0.250275, "activity_30": 0.255299}, "trend_signal": 0, "fair_value": 0.362245, "relative_strength": -22.309168, "rate_of_change": -0.926064618564732, "market_dynamics": 0.3537, "expectation": {"probability": 33.2209, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.249167, "high": 0.268333, "low": 0.239583, "close": 0.249167, "volume": 4830050}, "trend_line": 0.262725, "activity_lines": {"activity_5": 0.244694, "activity_10": 0.245856, "activity_20": 0.249877, "activity_30": 0.254305}, "trend_signal": 0, "fair_value": 0.36158, "relative_strength": -19.896277, "rate_of_change": -0.6977333116630372, "market_dynamics": 0.588377, "expectation": {"probability": 29.2, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.249167, "high": 0.249167, "low": 0.23, "close": 0.23, "volume": 2541650}, "trend_line": 0.260241, "activity_lines": {"activity_5": 0.240222, "activity_10": 0.242545, "activity_20": 0.24774, "activity_30": 0.252194}, "trend_signal": 0, "fair_value": 0.360739, "relative_strength": -25.874106, "rate_of_change": -0.9454753068798122, "market_dynamics": 0.667868, "expectation": {"probability": 33.878, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.23, "high": 0.239583, "low": 0.23, "close": 0.23, "volume": 1014550}, "trend_line": 0.257756, "activity_lines": {"activity_5": 0.236389, "activity_10": 0.239758, "activity_20": 0.245739, "activity_30": 0.250243}, "trend_signal": 0, "fair_value": 0.359846, "relative_strength": -24.773999, "rate_of_change": -0.9548841266364696, "market_dynamics": 0.365811, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.23, "high": 0.239583, "low": 0.220417, "close": 0.239583, "volume": 2123950}, "trend_line": 0.256206, "activity_lines": {"activity_5": 0.236389, "activity_10": 0.239235, "activity_20": 0.24483, "activity_30": 0.24907}, "trend_signal": 0, "fair_value": 0.358909, "relative_strength": -21.653219, "rate_of_change": -0.601343906640387, "market_dynamics": 0.329985, "expectation": {"probability": 29.2962, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.239583, "high": 0.249167, "low": 0.23, "close": 0.239583, "volume": 1523450}, "trend_line": 0.254964, "activity_lines": {"activity_5": 0.237028, "activity_10": 0.238886, "activity_20": 0.24401, "activity_30": 0.247998}, "trend_signal": 0, "fair_value": 0.358025, "relative_strength": -22.019361, "rate_of_change": -0.4847661647268079, "market_dynamics": 0.001319, "expectation": {"probability": 30.1706, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.239583, "high": 0.249167, "low": 0.23, "close": 0.239583, "volume": 229250}, "trend_line": 0.253414, "activity_lines": {"activity_5": 0.237666, "activity_10": 0.238712, "activity_20": 0.24328, "activity_30": 0.247006}, "trend_signal": 0, "fair_value": 0.357035, "relative_strength": -21.553716, "rate_of_change": -0.607928962520219, "market_dynamics": -0.133805, "expectation": {"probability": 30.3471, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.239583, "high": 0.249167, "low": 0.23, "close": 0.239583, "volume": 945150}, "trend_line": 0.252172, "activity_lines": {"activity_5": 0.238944, "activity_10": 0.238712, "activity_20": 0.242595, "activity_30": 0.246113}, "trend_signal": 0, "fair_value": 0.355887, "relative_strength": -21.459861, "rate_of_change": -0.49010709747684245, "market_dynamics": 0.078715, "expectation": {"probability": 29.2809, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.239583, "high": 0.249167, "low": 0.239583, "close": 0.249167, "volume": 333300}, "trend_line": 0.251249, "activity_lines": {"activity_5": 0.242778, "activity_10": 0.240454, "activity_20": 0.242823, "activity_30": 0.24592}, "trend_signal": 0, "fair_value": 0.355064, "relative_strength": -17.143528, "rate_of_change": -0.36602001808289863, "market_dynamics": 0.279004, "expectation": {"probability": 29.0656, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.249167, "high": 0.249167, "low": 0.225208, "close": 0.234792, "volume": 1561950}, "trend_line": 0.249847, "activity_lines": {"activity_5": 0.240542, "activity_10": 0.239409, "activity_20": 0.241591, "activity_30": 0.244858}, "trend_signal": 0, "fair_value": 0.353939, "relative_strength": -21.337632, "rate_of_change": -0.5580121711927158, "market_dynamics": 0.417431, "expectation": {"probability": 33.3994, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.23, "high": 0.234792, "low": 0.220417, "close": 0.220417, "volume": 2108000}, "trend_line": 0.247966, "activity_lines": {"activity_5": 0.233834, "activity_10": 0.236011, "activity_20": 0.239195, "activity_30": 0.242959}, "trend_signal": 0, "fair_value": 0.352931, "relative_strength": -26.026295, "rate_of_change": -0.7528607507794857, "market_dynamics": 0.463702, "expectation": {"probability": 32.9746, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.220417, "high": 0.234792, "low": 0.215625, "close": 0.225208, "volume": 1441900}, "trend_line": 0.246552, "activity_lines": {"activity_5": 0.23, "activity_10": 0.233833, "activity_20": 0.237438, "activity_30": 0.241491}, "trend_signal": 0, "fair_value": 0.351955, "relative_strength": -22.273858, "rate_of_change": -0.5702394683142038, "market_dynamics": 0.426212, "expectation": {"probability": 29.1584, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.220417, "high": 0.23, "low": 0.215625, "close": 0.23, "volume": 922000}, "trend_line": 0.245605, "activity_lines": {"activity_5": 0.228722, "activity_10": 0.232962, "activity_20": 0.236343, "activity_30": 0.240423}, "trend_signal": 0, "fair_value": 0.351009, "relative_strength": -20.004531, "rate_of_change": -0.3840974723384939, "market_dynamics": 0.246248, "expectation": {"probability": 30.0587, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.215625, "close": 0.225, "volume": 1500700}, "trend_line": 0.244185, "activity_lines": {"activity_5": 0.226417, "activity_10": 0.231182, "activity_20": 0.234909, "activity_30": 0.239094}, "trend_signal": 0, "fair_value": 0.3503, "relative_strength": -20.282935, "rate_of_change": -0.5781641253231721, "market_dynamics": 0.105249, "expectation": {"probability": 34.2871, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.21, "close": 0.22, "volume": 662800}, "trend_line": 0.242905, "activity_lines": {"activity_5": 0.224056, "activity_10": 0.228583, "activity_20": 0.233159, "activity_30": 0.237533}, "trend_signal": 0, "fair_value": 0.349774, "relative_strength": -22.320254, "rate_of_change": -0.5241927227307178, "market_dynamics": -0.038251, "expectation": {"probability": 34.7489, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.215, "close": 0.215, "volume": 817000}, "trend_line": 0.241458, "activity_lines": {"activity_5": 0.221014, "activity_10": 0.225432, "activity_20": 0.231071, "activity_30": 0.235733}, "trend_signal": 0, "fair_value": 0.349001, "relative_strength": -23.048206, "rate_of_change": -0.5957061402605972, "market_dynamics": -0.286105, "expectation": {"probability": 33.6828, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 1031800}, "trend_line": 0.240319, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.222727, "activity_20": 0.229147, "activity_30": 0.234026}, "trend_signal": 0, "fair_value": 0.348335, "relative_strength": -21.570333, "rate_of_change": -0.47171764861797955, "market_dynamics": -0.463248, "expectation": {"probability": 29.9186, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.21, "close": 0.215, "volume": 621300}, "trend_line": 0.2395, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.22047, "activity_20": 0.227385, "activity_30": 0.232392}, "trend_signal": 0, "fair_value": 0.347616, "relative_strength": -20.780652, "rate_of_change": -0.3407970239556648, "market_dynamics": -0.624776, "expectation": {"probability": 28.712, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.215, "close": 0.225, "volume": 420600}, "trend_line": 0.239333, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.220477, "activity_20": 0.226692, "activity_30": 0.231457}, "trend_signal": 0, "fair_value": 0.346961, "relative_strength": -16.583182, "rate_of_change": -0.06972860125260981, "market_dynamics": -0.582553, "expectation": {"probability": 30.6001, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.205, "close": 0.205, "volume": 1895900}, "trend_line": 0.236903, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.217288, "activity_20": 0.224165, "activity_30": 0.229242}, "trend_signal": 0, "fair_value": 0.346231, "relative_strength": -24.409213, "rate_of_change": -1.015321748358976, "market_dynamics": -0.523794, "expectation": {"probability": 32.9438, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 676200}, "trend_line": 0.235111, "activity_lines": {"activity_5": 0.211, "activity_10": 0.21464, "activity_20": 0.221847, "activity_30": 0.227184}, "trend_signal": 0, "fair_value": 0.345448, "relative_strength": -23.697647, "rate_of_change": -0.7564277362464873, "market_dynamics": -0.699497, "expectation": {"probability": 28.9763, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 182800}, "trend_line": 0.233, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.212273, "activity_20": 0.219694, "activity_30": 0.225241}, "trend_signal": 0, "fair_value": 0.344072, "relative_strength": -24.032624, "rate_of_change": -0.8978737702616951, "market_dynamics": -0.819368, "expectation": {"probability": 27.6587, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.2, "close": 0.2, "volume": 374400}, "trend_line": 0.231042, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.209364, "activity_20": 0.217276, "activity_30": 0.223112}, "trend_signal": 0, "fair_value": 0.343311, "relative_strength": -24.757675, "rate_of_change": -0.8403433476394915, "market_dynamics": -1.070293, "expectation": {"probability": 30.5002, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.195, "volume": 572000}, "trend_line": 0.228917, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.206091, "activity_20": 0.214524, "activity_30": 0.220787}, "trend_signal": 0, "fair_value": 0.342517, "relative_strength": -24.6572, "rate_of_change": -0.9197461933328087, "market_dynamics": -1.240943, "expectation": {"probability": 30.4463, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.195, "close": 0.2, "volume": 780500}, "trend_line": 0.227278, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.204273, "activity_20": 0.212415, "activity_30": 0.218921}, "trend_signal": 0, "fair_value": 0.341755, "relative_strength": -20.526174, "rate_of_change": -0.7159800276956283, "market_dynamics": -1.14422, "expectation": {"probability": 29.0803, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb806944-f0f7-42d8-bfca-0b1a97453048/", "share_image": "https://sharemaestro.com/terminal/eb806944-f0f7-42d8-bfca-0b1a97453048/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}