{"ticker": {"uuid": "eb8642cd-a032-4195-a888-e7f48d87280a", "symbol": "438100", "name": "Kim Kindex Nasdaq100 3070 Blend Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 438100 rose 12.38%, moving from 14,865.00 to 16,705.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -42.22 and has softened across the 12-week window. Market Dynamics is 1.82 on the latest week. Expectation is positive at 60.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16,705.00"}, {"label": "12-Week Change", "value": "12.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-42.22"}, {"label": "Market Dynamics", "value": "1.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16675.0, "high": 17495.0, "low": 16535.0, "close": 16705.0, "volume": 3261360}, "trend_line": 15023.227669, "activity_lines": {"activity_5": 16419.666667, "activity_10": 15997.636364, "activity_20": 15488.952381, "activity_30": 15264.529234}, "trend_signal": 1, "fair_value": 12614.677697, "relative_strength": -42.217049, "rate_of_change": 0.48727712772141957, "market_dynamics": 1.815674, "expectation": {"probability": 60.6571, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10047.44062, "high": 10067.05495, "low": 9934.658203, "close": 9934.658203, "volume": 24421}, "trend_line": 9444.462956, "activity_lines": {"activity_5": 10010.5, "activity_10": 9971.211772, "activity_20": 9811.577837, "activity_30": 9629.370189}, "trend_signal": 1, "fair_value": 9558.599679, "relative_strength": null, "rate_of_change": 0.22375647067874777, "market_dynamics": 1.801, "expectation": {"probability": 59.0625, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9934.657751, "high": 9993.500403, "low": 9831.683042, "close": 9934.658203, "volume": 27373}, "trend_line": 9459.500619, "activity_lines": {"activity_5": 9981.078646, "activity_10": 9973.529918, "activity_20": 9840.859273, "activity_30": 9660.995689}, "trend_signal": 1, "fair_value": 9567.345226, "relative_strength": null, "rate_of_change": 0.1592220020350406, "market_dynamics": 1.580077, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9919.947383, "high": 10145.511719, "low": 9919.947383, "close": 10145.511719, "volume": 29695}, "trend_line": 9483.364714, "activity_lines": {"activity_5": 10027.826042, "activity_10": 10011.68869, "activity_20": 9885.061556, "activity_30": 9705.254469}, "trend_signal": 1, "fair_value": 9580.485374, "relative_strength": null, "rate_of_change": 0.25227647802111736, "market_dynamics": 1.320319, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10145.512243, "high": 10277.908537, "low": 10047.440358, "close": 10253.390625, "volume": 17339}, "trend_line": 9514.58418, "activity_lines": {"activity_5": 10104.648763, "activity_10": 10060.902823, "activity_20": 9933.933929, "activity_30": 9754.93356}, "trend_signal": 1, "fair_value": 9595.438824, "relative_strength": null, "rate_of_change": 0.3292024185668208, "market_dynamics": 1.046838, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10170.030011, "high": 10223.969418, "low": 10170.030011, "close": 10174.933594, "volume": 1215}, "trend_line": 9545.476758, "activity_lines": {"activity_5": 10141.916016, "activity_10": 10088.273775, "activity_20": 9970.033664, "activity_30": 9797.536748}, "trend_signal": 1, "fair_value": 9608.036536, "relative_strength": null, "rate_of_change": 0.324686580259999, "market_dynamics": 0.835878, "expectation": {"probability": 55.53, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10140.608588, "high": 10174.933666, "low": 9959.175448, "close": 9983.693359, "volume": 12503}, "trend_line": 9571.465723, "activity_lines": {"activity_5": 10106.936979, "activity_10": 10076.772585, "activity_20": 9984.207329, "activity_30": 9825.808787}, "trend_signal": 1, "fair_value": 9616.029235, "relative_strength": null, "rate_of_change": 0.2722647140512648, "market_dynamics": 0.522519, "expectation": {"probability": 52.3913, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9988.597656, "high": 10125.897723, "low": 9973.886909, "close": 10120.994141, "volume": 12694}, "trend_line": 9610.694401, "activity_lines": {"activity_5": 10114.455859, "activity_10": 10087.738814, "activity_20": 10008.771963, "activity_30": 9861.262233}, "trend_signal": 1, "fair_value": 9626.549337, "relative_strength": null, "rate_of_change": 0.40985026886462905, "market_dynamics": 0.210768, "expectation": {"probability": 47.0037, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10120.994285, "high": 10145.512198, "low": 10057.247451, "close": 10086.668945, "volume": 12614}, "trend_line": 9653.845931, "activity_lines": {"activity_5": 10098.110612, "activity_10": 10090.680966, "activity_20": 10026.448219, "activity_30": 9891.970268}, "trend_signal": 1, "fair_value": 9635.939533, "relative_strength": null, "rate_of_change": 0.4489949237748027, "market_dynamics": -0.080305, "expectation": {"probability": 50.9569, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10253.390243, "high": 10331.847656, "low": 10194.547355, "close": 10331.847656, "volume": 8562}, "trend_line": 9704.352832, "activity_lines": {"activity_5": 10167.414453, "activity_10": 10137.666122, "activity_20": 10064.742834, "activity_30": 9935.712315}, "trend_signal": 1, "fair_value": 9649.857695, "relative_strength": null, "rate_of_change": 0.5231790662601642, "market_dynamics": -0.112431, "expectation": {"probability": 46.2322, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10282.81231, "high": 10375.980087, "low": 10228.872903, "close": 10371.076172, "volume": 23781}, "trend_line": 9756.330794, "activity_lines": {"activity_5": 10244.563997, "activity_10": 10186.701847, "activity_20": 10103.014086, "activity_30": 9978.726724}, "trend_signal": 1, "fair_value": 9663.999234, "relative_strength": null, "rate_of_change": 0.5356149235279477, "market_dynamics": 0.135802, "expectation": {"probability": 48.6928, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10371.076553, "high": 10488.762767, "low": 10361.269128, "close": 10405.401367, "volume": 20647}, "trend_line": 9811.741276, "activity_lines": {"activity_5": 10320.079101, "activity_10": 10236.094229, "activity_20": 10140.398038, "activity_30": 10020.602245}, "trend_signal": 1, "fair_value": 9678.256967, "relative_strength": 4.855193, "rate_of_change": 0.567943863015364, "market_dynamics": 0.294214, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10415.208913, "high": 10493.66611, "low": 10302.426424, "close": 10326.944336, "volume": 27969}, "trend_line": 9860.94056, "activity_lines": {"activity_5": 10341.327995, "activity_10": 10262.662731, "activity_20": 10166.64388, "activity_30": 10053.841152}, "trend_signal": 1, "fair_value": 9690.496352, "relative_strength": 3.381332, "rate_of_change": 0.5014327489488772, "market_dynamics": 0.452709, "expectation": {"probability": 53.4066, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10326.944526, "high": 10469.148319, "low": 10302.426614, "close": 10434.823242, "volume": 31758}, "trend_line": 9909.812923, "activity_lines": {"activity_5": 10384.80651, "activity_10": 10301.713104, "activity_20": 10200.642062, "activity_30": 10090.865841}, "trend_signal": 1, "fair_value": 9704.280183, "relative_strength": 2.640244, "rate_of_change": 0.4956156332413833, "market_dynamics": 0.642371, "expectation": {"probability": 50.8738, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10444.630597, "high": 10577.026771, "low": 10415.209103, "close": 10503.473633, "volume": 20300}, "trend_line": 9955.2528, "activity_lines": {"activity_5": 10427.958203, "activity_10": 10347.985156, "activity_20": 10237.559063, "activity_30": 10129.166532}, "trend_signal": 1, "fair_value": 9718.810973, "relative_strength": 3.991898, "rate_of_change": 0.4585341555191002, "market_dynamics": 0.707777, "expectation": {"probability": 53.2348, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10523.0877, "high": 10532.894865, "low": 10425.015935, "close": 10508.376953, "volume": 34678}, "trend_line": 9992.356576, "activity_lines": {"activity_5": 10461.302604, "activity_10": 10390.601758, "activity_20": 10271.767392, "activity_30": 10164.851962}, "trend_signal": 1, "fair_value": 9732.910366, "relative_strength": 1.950607, "rate_of_change": 0.3727055128122907, "market_dynamics": 0.935447, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10464.244999, "high": 10503.473442, "low": 10405.401748, "close": 10429.919922, "volume": 16433}, "trend_line": 10026.027865, "activity_lines": {"activity_5": 10459.341276, "activity_10": 10412.890838, "activity_20": 10295.841676, "activity_30": 10193.081855}, "trend_signal": 1, "fair_value": 9745.138603, "relative_strength": 5.037024, "rate_of_change": 0.3369704508030948, "market_dynamics": 0.980728, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10425.015887, "high": 10537.797993, "low": 10385.787229, "close": 10498.569336, "volume": 7557}, "trend_line": 10063.948893, "activity_lines": {"activity_5": 10478.628516, "activity_10": 10439.54842, "activity_20": 10323.675302, "activity_30": 10223.568401}, "trend_signal": 1, "fair_value": 9758.128788, "relative_strength": 7.770402, "rate_of_change": 0.3782258388925858, "market_dynamics": 0.834934, "expectation": {"probability": 55.205, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10449.533753, "high": 10626.062713, "low": 10449.533753, "close": 10552.508789, "volume": 21302}, "trend_line": 10098.600846, "activity_lines": {"activity_5": 10504.453906, "activity_10": 10469.148171, "activity_20": 10354.381031, "activity_30": 10255.088395}, "trend_signal": 1, "fair_value": 9771.592856, "relative_strength": 10.888781, "rate_of_change": 0.3443176567013463, "market_dynamics": 0.81074, "expectation": {"probability": 56.9697, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10596.641007, "high": 10748.652536, "low": 10537.798494, "close": 10645.677734, "volume": 24106}, "trend_line": 10135.377734, "activity_lines": {"activity_5": 10553.489909, "activity_10": 10507.217915, "activity_20": 10391.601604, "activity_30": 10290.383678}, "trend_signal": 1, "fair_value": 9786.160937, "relative_strength": 9.788955, "rate_of_change": 0.3641780535822193, "market_dynamics": 0.855976, "expectation": {"probability": 58.9001, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10611.352656, "high": 10684.90625, "low": 10572.123047, "close": 10572.123047, "volume": 19753}, "trend_line": 10171.173861, "activity_lines": {"activity_5": 10568.527409, "activity_10": 10526.208079, "activity_20": 10418.991569, "activity_30": 10318.560795}, "trend_signal": 1, "fair_value": 9799.045562, "relative_strength": 12.78737, "rate_of_change": 0.3531799992013955, "market_dynamics": 1.074724, "expectation": {"probability": 60.7727, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10557.412371, "high": 10675.098825, "low": 10459.341201, "close": 10488.762695, "volume": 35209}, "trend_line": 10199.614648, "activity_lines": {"activity_5": 10551.528385, "activity_10": 10526.386417, "activity_20": 10435.943964, "activity_30": 10339.050397}, "trend_signal": 1, "fair_value": 9810.170032, "relative_strength": 15.301411, "rate_of_change": 0.2796214811453941, "market_dynamics": 1.122219, "expectation": {"probability": 58.5122, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10523.087509, "high": 10577.026771, "low": 10371.076172, "close": 10371.076172, "volume": 23715}, "trend_line": 10218.738607, "activity_lines": {"activity_5": 10491.377669, "activity_10": 10503.651545, "activity_20": 10439.049526, "activity_30": 10350.112431}, "trend_signal": 1, "fair_value": 9819.073304, "relative_strength": 10.739263, "rate_of_change": 0.1874968776761442, "market_dynamics": 0.71574, "expectation": {"probability": 56.0274, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10577.026911, "high": 10577.026911, "low": 10282.811976, "close": 10434.823242, "volume": 31053}, "trend_line": 10244.073796, "activity_lines": {"activity_5": 10460.975521, "activity_10": 10491.704652, "activity_20": 10446.148056, "activity_30": 10364.053375}, "trend_signal": 1, "fair_value": 9828.694397, "relative_strength": 9.199038, "rate_of_change": 0.24792873146443198, "market_dynamics": 0.109047, "expectation": {"probability": 54.4099, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10532.895055, "high": 10606.448431, "low": 10356.365665, "close": 10439.726563, "volume": 31974}, "trend_line": 10264.178483, "activity_lines": {"activity_5": 10440.053516, "activity_10": 10480.649272, "activity_20": 10452.335896, "activity_30": 10376.676134}, "trend_signal": 1, "fair_value": 9838.094892, "relative_strength": 6.408711, "rate_of_change": 0.1962567568368101, "market_dynamics": -0.423184, "expectation": {"probability": 54.8686, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10415.208937, "high": 10547.605731, "low": 10346.558784, "close": 10542.702148, "volume": 24043}, "trend_line": 10283.956283, "activity_lines": {"activity_5": 10467.186784, "activity_10": 10489.475763, "activity_20": 10467.44362, "activity_30": 10394.645403}, "trend_signal": 1, "fair_value": 9848.770759, "relative_strength": 6.123387, "rate_of_change": 0.19268760800249857, "market_dynamics": -0.715719, "expectation": {"probability": 56.6122, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10532.894793, "high": 10542.702148, "low": 10390.69055, "close": 10542.702148, "volume": 35623}, "trend_line": 10307.166569, "activity_lines": {"activity_5": 10496.281445, "activity_10": 10497.67816, "activity_20": 10480.800065, "activity_30": 10411.338684}, "trend_signal": 1, "fair_value": 9859.127944, "relative_strength": 5.573771, "rate_of_change": 0.2256941332818515, "market_dynamics": -0.529419, "expectation": {"probability": 60.8303, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10478.955577, "high": 10684.90625, "low": 10459.341248, "close": 10562.316406, "volume": 38702}, "trend_line": 10325.146387, "activity_lines": {"activity_5": 10528.318229, "activity_10": 10507.3962, "activity_20": 10493.362588, "activity_30": 10427.799964}, "trend_signal": 1, "fair_value": 9869.468951, "relative_strength": 5.066632, "rate_of_change": 0.1744399673725676, "market_dynamics": -0.358727, "expectation": {"probability": 56.0544, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10562.316311, "high": 10974.217766, "low": 10562.316311, "close": 10635.870117, "volume": 35493}, "trend_line": 10344.433822, "activity_lines": {"activity_5": 10572.123567, "activity_10": 10529.328604, "activity_20": 10510.828692, "activity_30": 10447.846656}, "trend_signal": 1, "fair_value": 9880.576214, "relative_strength": 3.787422, "rate_of_change": 0.18680059610858654, "market_dynamics": -0.172323, "expectation": {"probability": 57.5558, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10680.002095, "high": 10758.459652, "low": 10635.869855, "close": 10719.231445, "volume": 32216}, "trend_line": 10366.663411, "activity_lines": {"activity_5": 10630.31289, "activity_10": 10564.901953, "activity_20": 10533.618727, "activity_30": 10472.027148}, "trend_signal": 1, "fair_value": 9892.557003, "relative_strength": 3.026522, "rate_of_change": 0.21489420670585124, "market_dynamics": 0.076766, "expectation": {"probability": 59.1051, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10719.23061, "high": 10738.84501, "low": 10645.676949, "close": 10660.387695, "volume": 32235}, "trend_line": 10387.094987, "activity_lines": {"activity_5": 10650.253971, "activity_10": 10588.439098, "activity_20": 10548.95991, "activity_30": 10490.977102}, "trend_signal": 1, "fair_value": 9903.37152, "relative_strength": 0.268734, "rate_of_change": 0.19708921945243296, "market_dynamics": 0.147001, "expectation": {"probability": 59.5883, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10724.134956, "high": 10763.363497, "low": 10670.195548, "close": 10743.749023, "volume": 47754}, "trend_line": 10414.064681, "activity_lines": {"activity_5": 10690.136458, "activity_10": 10625.528036, "activity_20": 10570.862593, "activity_30": 10513.98704}, "trend_signal": 1, "fair_value": 9915.04343, "relative_strength": 3.920473, "rate_of_change": 0.2596461670347045, "market_dynamics": 0.405976, "expectation": {"probability": 58.3497, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10724.134432, "high": 10871.241614, "low": 10724.134432, "close": 10817.302734, "volume": 48918}, "trend_line": 10443.486165, "activity_lines": {"activity_5": 10741.133724, "activity_10": 10671.354261, "activity_20": 10598.159212, "activity_30": 10540.002398}, "trend_signal": 1, "fair_value": 9927.403146, "relative_strength": 6.527433, "rate_of_change": 0.28251681645187604, "market_dynamics": 0.703584, "expectation": {"probability": 59.387, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10832.013646, "high": 11101.710557, "low": 10832.013646, "close": 11077.192383, "volume": 59004}, "trend_line": 10474.542187, "activity_lines": {"activity_5": 10861.761784, "activity_10": 10756.319939, "activity_20": 10647.872186, "activity_30": 10580.88667}, "trend_signal": 1, "fair_value": 9942.940839, "relative_strength": 10.954339, "rate_of_change": 0.29737217543389977, "market_dynamics": 1.125846, "expectation": {"probability": 60.5581, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11209.589536, "high": 11209.589536, "low": 11086.999974, "close": 11131.131836, "volume": 99406}, "trend_line": 10503.800228, "activity_lines": {"activity_5": 10970.948177, "activity_10": 10839.413352, "activity_20": 10699.663351, "activity_30": 10623.247293}, "trend_signal": 1, "fair_value": 9958.783385, "relative_strength": 10.743414, "rate_of_change": 0.27932524856612106, "market_dynamics": 1.606078, "expectation": {"probability": 61.6637, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11155.649938, "high": 11160.553521, "low": 11057.577863, "close": 11062.481445, "volume": 91505}, "trend_line": 10533.385156, "activity_lines": {"activity_5": 11029.791081, "activity_10": 10897.453871, "activity_20": 10741.927534, "activity_30": 10659.291242}, "trend_signal": 1, "fair_value": 9973.305728, "relative_strength": 4.002682, "rate_of_change": 0.28165927909725114, "market_dynamics": 1.848167, "expectation": {"probability": 62.2873, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11077.1921, "high": 11224.299564, "low": 11077.1921, "close": 11160.553711, "volume": 68432}, "trend_line": 10572.613835, "activity_lines": {"activity_5": 11094.51849, "activity_10": 10963.875177, "activity_20": 10790.893341, "activity_30": 10699.75373}, "trend_signal": 1, "fair_value": 9988.724533, "relative_strength": 4.448349, "rate_of_change": 0.372422335450769, "market_dynamics": 1.969992, "expectation": {"probability": 61.0445, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11180.167254, "high": 11243.914134, "low": 11170.360994, "close": 11243.914063, "volume": 114406}, "trend_line": 10610.044499, "activity_lines": {"activity_5": 11159.245703, "activity_10": 11034.219247, "activity_20": 10844.31902, "activity_30": 10743.063422}, "trend_signal": 1, "fair_value": 10004.816707, "relative_strength": 3.896749, "rate_of_change": 0.3540341545066894, "market_dynamics": 1.977544, "expectation": {"probability": 61.8928, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11224.299805, "high": 11229.203125, "low": 11136.035276, "close": 11229.203125, "volume": 80426}, "trend_line": 10648.128971, "activity_lines": {"activity_5": 11190.628516, "activity_10": 11089.495916, "activity_20": 10892.794396, "activity_30": 10783.00914}, "trend_signal": 1, "fair_value": 10020.315269, "relative_strength": 2.867925, "rate_of_change": 0.35894733526885714, "market_dynamics": 1.845561, "expectation": {"probability": 62.752, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11229.203196, "high": 11283.142912, "low": 11175.264101, "close": 11229.203125, "volume": 77871}, "trend_line": 10678.04082, "activity_lines": {"activity_5": 11211.877279, "activity_10": 11133.984712, "activity_20": 10938.047419, "activity_30": 10820.497795}, "trend_signal": 1, "fair_value": 10035.426367, "relative_strength": 3.659194, "rate_of_change": 0.28091178348294327, "market_dynamics": 1.717395, "expectation": {"probability": 61.6226, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11351.792849, "high": 11351.792849, "low": 11209.58951, "close": 11219.396484, "volume": 126019}, "trend_line": 10706.318164, "activity_lines": {"activity_5": 11223.319075, "activity_10": 11167.418271, "activity_20": 10979.587784, "activity_30": 10855.423967}, "trend_signal": 1, "fair_value": 10050.043282, "relative_strength": 1.99877, "rate_of_change": 0.26481771775058716, "market_dynamics": 1.719934, "expectation": {"probability": 59.7663, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11508.708094, "high": 11508.708094, "low": 11077.19205, "close": 11234.107422, "volume": 92847}, "trend_line": 10733.941699, "activity_lines": {"activity_5": 11229.203516, "activity_10": 11193.362749, "activity_20": 11019.446935, "activity_30": 10889.474887}, "trend_signal": 1, "fair_value": 10064.483089, "relative_strength": 2.539689, "rate_of_change": 0.25801152718293746, "market_dynamics": 1.514194, "expectation": {"probability": 58.8685, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11234.107612, "high": 11454.768269, "low": 11219.396864, "close": 11391.021484, "volume": 107623}, "trend_line": 10769.410937, "activity_lines": {"activity_5": 11282.489062, "activity_10": 11238.921449, "activity_20": 11070.701023, "activity_30": 10931.867131}, "trend_signal": 1, "fair_value": 10080.465479, "relative_strength": 0.78097, "rate_of_change": 0.33044000978041527, "market_dynamics": 1.533584, "expectation": {"probability": 59.6702, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11425.34668, "high": 11567.550279, "low": 11376.310857, "close": 11503.803711, "volume": 111107}, "trend_line": 10805.04362, "activity_lines": {"activity_5": 11363.561523, "activity_10": 11294.554758, "activity_20": 11127.839393, "activity_30": 10979.24731}, "trend_signal": 1, "fair_value": 10097.409982, "relative_strength": 1.708532, "rate_of_change": 0.3308693781716337, "market_dynamics": 1.652304, "expectation": {"probability": 60.5861, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11503.803902, "high": 11543.033275, "low": 11415.540157, "close": 11449.865234, "volume": 143505}, "trend_line": 10836.590006, "activity_lines": {"activity_5": 11408.347786, "activity_10": 11332.624503, "activity_20": 11174.750381, "activity_30": 11020.848704}, "trend_signal": 1, "fair_value": 10113.32122, "relative_strength": 2.304908, "rate_of_change": 0.29195982088964473, "market_dynamics": 1.727549, "expectation": {"probability": 61.1324, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10993.831669, "high": 11847.05459, "low": 10993.831669, "close": 11739.175781, "volume": 92477}, "trend_line": 10877.616634, "activity_lines": {"activity_5": 11534.860091, "activity_10": 11417.501012, "activity_20": 11244.404571, "activity_30": 11079.080044}, "trend_signal": 1, "fair_value": 10132.226506, "relative_strength": 5.853115, "rate_of_change": 0.37859352413705794, "market_dynamics": 1.882362, "expectation": {"probability": 60.1261, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11680.332724, "high": 11851.958581, "low": 11523.41854, "close": 11543.033203, "volume": 166790}, "trend_line": 10914.72041, "activity_lines": {"activity_5": 11561.339583, "activity_10": 11454.411701, "activity_20": 11289.681022, "activity_30": 11122.010146}, "trend_signal": 1, "fair_value": 10148.442675, "relative_strength": 7.403625, "rate_of_change": 0.34110207454843755, "market_dynamics": 1.90307, "expectation": {"probability": 60.8504, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11395.92554, "high": 11670.525554, "low": 11395.92554, "close": 11587.165039, "volume": 135534}, "trend_line": 10951.006933, "activity_lines": {"activity_5": 11581.934635, "activity_10": 11492.392187, "activity_20": 11334.397024, "activity_30": 11165.39367}, "trend_signal": 1, "fair_value": 10164.791792, "relative_strength": 5.010176, "rate_of_change": 0.3324549016093457, "market_dynamics": 1.783586, "expectation": {"probability": 59.5687, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11616.586842, "high": 12097.137402, "low": 11474.382669, "close": 11513.611328, "volume": 107395}, "trend_line": 10983.043685, "activity_lines": {"activity_5": 11564.935547, "activity_10": 11510.758345, "activity_20": 11367.227678, "activity_30": 11201.690728}, "trend_signal": 1, "fair_value": 10179.947068, "relative_strength": 3.377811, "rate_of_change": 0.2925461758540188, "market_dynamics": 1.371484, "expectation": {"probability": 60.5911, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12146.173099, "high": 12146.173099, "low": 11508.707911, "close": 11646.007813, "volume": 84812}, "trend_line": 11016.388021, "activity_lines": {"activity_5": 11591.414779, "activity_10": 11548.025533, "activity_20": 11408.487802, "activity_30": 11244.462607}, "trend_signal": 1, "fair_value": 10196.236632, "relative_strength": 2.506886, "rate_of_change": 0.3035983189754572, "market_dynamics": 1.006803, "expectation": {"probability": 59.0526, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11866.669401, "high": 11866.669401, "low": 11552.839963, "close": 11655.81543, "volume": 118675}, "trend_line": 11052.5111, "activity_lines": {"activity_5": 11608.087044, "activity_10": 11579.497656, "activity_20": 11446.268764, "activity_30": 11285.715988}, "trend_signal": 1, "fair_value": 10212.275959, "relative_strength": 2.557403, "rate_of_change": 0.32790311063062955, "market_dynamics": 0.691549, "expectation": {"probability": 59.732, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11655.815239, "high": 12744.410416, "low": 11631.297327, "close": 11773.500977, "volume": 144552}, "trend_line": 11095.33571, "activity_lines": {"activity_5": 11669.545183, "activity_10": 11624.432262, "activity_20": 11490.517741, "activity_30": 11332.231464}, "trend_signal": 1, "fair_value": 10229.245797, "relative_strength": 4.801362, "rate_of_change": 0.38746498069565083, "market_dynamics": 0.614215, "expectation": {"probability": 60.5131, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11822.536536, "high": 11954.933354, "low": 11695.044325, "close": 11886.283203, "volume": 122143}, "trend_line": 11145.842611, "activity_lines": {"activity_5": 11753.232878, "activity_10": 11680.065572, "activity_20": 11540.604302, "activity_30": 11383.260335}, "trend_signal": 1, "fair_value": 10247.063403, "relative_strength": 7.535594, "rate_of_change": 0.45520840756967645, "market_dynamics": 0.790483, "expectation": {"probability": 61.2646, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11891.186736, "high": 11950.030635, "low": 11631.29777, "close": 11851.958984, "volume": 150774}, "trend_line": 11193.080469, "activity_lines": {"activity_5": 11805.537956, "activity_10": 11720.453356, "activity_20": 11582.331506, "activity_30": 11428.81623}, "trend_signal": 1, "fair_value": 10264.13676, "relative_strength": 3.551276, "rate_of_change": 0.423815943295132, "market_dynamics": 0.984544, "expectation": {"probability": 62.3393, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11881.379741, "high": 12146.173736, "low": 11881.379741, "close": 12097.137695, "volume": 200635}, "trend_line": 11248.327506, "activity_lines": {"activity_5": 11917.01276, "activity_10": 11799.088991, "activity_20": 11643.719699, "activity_30": 11487.142502}, "trend_signal": 1, "fair_value": 10283.431507, "relative_strength": 4.037067, "rate_of_change": 0.4935820586031666, "market_dynamics": 1.349773, "expectation": {"probability": 60.8516, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12141.269793, "high": 12577.688742, "low": 12097.137552, "close": 12214.823242, "volume": 378095}, "trend_line": 11304.064876, "activity_lines": {"activity_5": 12037.640755, "activity_10": 11887.353409, "activity_20": 11711.716011, "activity_30": 11549.497066}, "trend_signal": 1, "fair_value": 10303.550171, "relative_strength": 3.865948, "rate_of_change": 0.49551695547866753, "market_dynamics": 1.622825, "expectation": {"probability": 61.4444, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12219.727086, "high": 12347.219961, "low": 12121.655322, "close": 12126.55957, "volume": 321378}, "trend_line": 11356.860124, "activity_lines": {"activity_5": 12091.580338, "activity_10": 11950.921751, "activity_20": 11765.818917, "activity_30": 11602.56124}, "trend_signal": 1, "fair_value": 10322.344082, "relative_strength": 2.459033, "rate_of_change": 0.46704657642306646, "market_dynamics": 1.841867, "expectation": {"probability": 62.6602, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12126.558785, "high": 12548.266759, "low": 12106.944456, "close": 12239.341797, "volume": 333712}, "trend_line": 11412.76097, "activity_lines": {"activity_5": 12159.576758, "activity_10": 12024.386381, "activity_20": 11826.06296, "activity_30": 11659.495541}, "trend_signal": 1, "fair_value": 10341.905283, "relative_strength": 0.970437, "rate_of_change": 0.49222096063211696, "market_dynamics": 2.039832, "expectation": {"probability": 61.0455, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12244.245425, "high": 12386.448981, "low": 12146.173802, "close": 12219.727539, "volume": 402119}, "trend_line": 11465.556217, "activity_lines": {"activity_5": 12197.497851, "activity_10": 12082.427024, "activity_20": 11879.698847, "activity_30": 11711.557901}, "trend_signal": 1, "fair_value": 10360.873185, "relative_strength": 0.774165, "rate_of_change": 0.4625983768413229, "market_dynamics": 2.059731, "expectation": {"probability": 62.3821, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12258.95565, "high": 12455.098941, "low": 12151.077195, "close": 12249.148438, "volume": 319016}, "trend_line": 11516.55345, "activity_lines": {"activity_5": 12220.708008, "activity_10": 12132.978445, "activity_20": 11931.41994, "activity_30": 11762.112237}, "trend_signal": 1, "fair_value": 10379.755937, "relative_strength": 3.005535, "rate_of_change": 0.44478638484530186, "market_dynamics": 1.921142, "expectation": {"probability": 60.5664, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12401.159559, "high": 12401.159559, "low": 11768.597747, "close": 12087.330078, "volume": 241773}, "trend_line": 11564.118197, "activity_lines": {"activity_5": 12179.844662, "activity_10": 12143.142152, "activity_20": 11962.872879, "activity_30": 11798.936536}, "trend_signal": 1, "fair_value": 10396.662612, "relative_strength": 3.748199, "rate_of_change": 0.4130119936186321, "market_dynamics": 1.596908, "expectation": {"probability": 62.1221, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12106.944932, "high": 12155.980516, "low": 11876.476681, "close": 11910.801758, "volume": 222520}, "trend_line": 11603.019954, "activity_lines": {"activity_5": 12088.638086, "activity_10": 12113.36408, "activity_20": 11973.38058, "activity_30": 11821.303217}, "trend_signal": 1, "fair_value": 10411.507114, "relative_strength": 4.135256, "rate_of_change": 0.3364005481204062, "market_dynamics": 0.905686, "expectation": {"probability": 61.2142, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11886.283731, "high": 11954.933953, "low": 11582.261622, "close": 11856.862305, "volume": 281959}, "trend_line": 11637.67194, "activity_lines": {"activity_5": 11993.835547, "activity_10": 12071.282457, "activity_20": 11975.528837, "activity_30": 11837.680143}, "trend_signal": 1, "fair_value": 10425.539688, "relative_strength": 6.900149, "rate_of_change": 0.2986462674146735, "market_dynamics": 0.148154, "expectation": {"probability": 60.1657, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11861.765862, "high": 12151.077199, "low": 11856.862279, "close": 12003.969727, "volume": 144396}, "trend_line": 11668.564518, "activity_lines": {"activity_5": 11973.567448, "activity_10": 12056.482564, "activity_20": 11989.469034, "activity_30": 11861.312259}, "trend_signal": 1, "fair_value": 10440.7169, "relative_strength": 3.723154, "rate_of_change": 0.26545324665681413, "market_dynamics": -0.550719, "expectation": {"probability": 58.7252, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12057.908674, "high": 12175.594624, "low": 11753.886577, "close": 11866.668945, "volume": 175129}, "trend_line": 11693.082422, "activity_lines": {"activity_5": 11921.916276, "activity_10": 12013.95506, "activity_20": 11987.951223, "activity_30": 11874.093189}, "trend_signal": 1, "fair_value": 10454.297396, "relative_strength": 2.233289, "rate_of_change": 0.21011928212916678, "market_dynamics": -1.017305, "expectation": {"probability": 61.7608, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12357.027938, "high": 12357.027938, "low": 11719.562211, "close": 11788.211914, "volume": 95403}, "trend_line": 11717.273438, "activity_lines": {"activity_5": 11869.611393, "activity_10": 11961.352983, "activity_20": 11976.976535, "activity_30": 11880.230576}, "trend_signal": 1, "fair_value": 10466.881495, "relative_strength": 2.442257, "rate_of_change": 0.20688313933789076, "market_dynamics": -1.13675, "expectation": {"probability": 60.7235, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11856.862043, "high": 11900.994212, "low": 11626.394007, "close": 11636.201172, "volume": 128691}, "trend_line": 11733.128353, "activity_lines": {"activity_5": 11786.577474, "activity_10": 11888.869158, "activity_20": 11951.291127, "activity_30": 11875.000107}, "trend_signal": 1, "fair_value": 10477.809716, "relative_strength": 6.075557, "rate_of_change": 0.13531232401371815, "market_dynamics": -1.210013, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11636.200957, "high": 11856.862377, "low": 11626.393792, "close": 11783.308594, "volume": 129595}, "trend_line": 11751.108171, "activity_lines": {"activity_5": 11770.886068, "activity_10": 11852.047745, "activity_20": 11939.172294, "activity_30": 11878.237542}, "trend_signal": 1, "fair_value": 10489.897669, "relative_strength": 5.86529, "rate_of_change": 0.15323976231285838, "market_dynamics": -1.237031, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12018.679872, "high": 12018.679872, "low": 11763.6936, "close": 11856.862305, "volume": 59490}, "trend_line": 11772.030143, "activity_lines": {"activity_5": 11784.616146, "activity_10": 11836.891247, "activity_20": 11933.124558, "activity_30": 11885.060389}, "trend_signal": 1, "fair_value": 10502.438629, "relative_strength": 5.594074, "rate_of_change": 0.17804254454598958, "market_dynamics": -1.237998, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11582.26141, "high": 11964.740638, "low": 11582.26141, "close": 11832.34375, "volume": 156656}, "trend_line": 11792.134831, "activity_lines": {"activity_5": 11799.980534, "activity_10": 11823.874379, "activity_20": 11923.107194, "activity_30": 11888.95159}, "trend_signal": 1, "fair_value": 10514.528675, "relative_strength": 3.037934, "rate_of_change": 0.17078352464085636, "market_dynamics": -1.207387, "expectation": {"probability": 59.6629, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11832.344517, "high": 12062.812893, "low": 11675.429878, "close": 11905.897461, "volume": 115613}, "trend_line": 11815.018197, "activity_lines": {"activity_5": 11842.151172, "activity_10": 11831.80918, "activity_20": 11919.207631, "activity_30": 11896.291114}, "trend_signal": 1, "fair_value": 10527.063529, "relative_strength": 6.789465, "rate_of_change": 0.19405617666313152, "market_dynamics": -1.168206, "expectation": {"probability": 56.6593, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12048.101753, "high": 12160.884385, "low": 11979.451221, "close": 12131.462891, "volume": 194746}, "trend_line": 11844.930046, "activity_lines": {"activity_5": 11951.664584, "activity_10": 11884.054652, "activity_20": 11935.599623, "activity_30": 11916.706901}, "trend_signal": 1, "fair_value": 10541.388524, "relative_strength": 7.512271, "rate_of_change": 0.25316803157861506, "market_dynamics": -0.955909, "expectation": {"probability": 57.2757, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12131.462937, "high": 12386.448597, "low": 12126.559355, "close": 12312.895508, "volume": 243849}, "trend_line": 11875.65918, "activity_lines": {"activity_5": 12088.638086, "activity_10": 11965.275852, "activity_20": 11967.566332, "activity_30": 11946.898221}, "trend_signal": 1, "fair_value": 10557.065577, "relative_strength": 9.107423, "rate_of_change": 0.2594285815168509, "market_dynamics": -0.560173, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12312.895293, "high": 13161.214939, "low": 12303.088128, "close": 12464.90625, "volume": 270835}, "trend_line": 11907.695931, "activity_lines": {"activity_5": 12240.976042, "activity_10": 12065.843857, "activity_20": 12011.978767, "activity_30": 11984.914161}, "trend_signal": 1, "fair_value": 10573.801021, "relative_strength": 10.773088, "rate_of_change": 0.26976819151187226, "market_dynamics": -0.063306, "expectation": {"probability": 58.6772, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12665.953246, "high": 12665.953246, "low": 12283.47361, "close": 12357.027344, "volume": 297254}, "trend_line": 11937.934668, "activity_lines": {"activity_5": 12316.818099, "activity_10": 12138.41685, "activity_20": 12043.198224, "activity_30": 12013.903285}, "trend_signal": 1, "fair_value": 10589.307337, "relative_strength": 11.344805, "rate_of_change": 0.2539428045124784, "market_dynamics": 0.435251, "expectation": {"probability": 59.6374, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12661.049126, "high": 13053.336594, "low": 12273.666136, "close": 12641.435547, "volume": 383378}, "trend_line": 11968.009994, "activity_lines": {"activity_5": 12452.483985, "activity_10": 12253.784819, "activity_20": 12100.266606, "activity_30": 12059.290438}, "trend_signal": 1, "fair_value": 10606.998097, "relative_strength": 12.771046, "rate_of_change": 0.25193073036844443, "market_dynamics": 0.906246, "expectation": {"probability": 58.4491, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12641.43571, "high": 13136.697496, "low": 12641.43571, "close": 12675.760742, "volume": 537045}, "trend_line": 12005.767578, "activity_lines": {"activity_5": 12550.555729, "activity_10": 12359.880575, "activity_20": 12158.572568, "activity_30": 12104.951777}, "trend_signal": 1, "fair_value": 10624.679829, "relative_strength": 19.294609, "rate_of_change": 0.31548757077350464, "market_dynamics": 1.214255, "expectation": {"probability": 58.9278, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12670.856588, "high": 12940.553881, "low": 12553.170613, "close": 12724.795898, "volume": 486546}, "trend_line": 12043.688607, "activity_lines": {"activity_5": 12628.686002, "activity_10": 12455.990732, "activity_20": 12218.933301, "activity_30": 12151.340701}, "trend_signal": 1, "fair_value": 10642.477423, "relative_strength": 15.280104, "rate_of_change": 0.31585676428958753, "market_dynamics": 1.34051, "expectation": {"probability": 59.4843, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13043.529012, "high": 13043.529012, "low": 12646.338914, "close": 12700.27832, "volume": 399187}, "trend_line": 12083.244173, "activity_lines": {"activity_5": 12671.183724, "activity_10": 12530.525195, "activity_20": 12274.64734, "activity_30": 12193.701327}, "trend_signal": 1, "fair_value": 10659.769868, "relative_strength": 16.692153, "rate_of_change": 0.32843398140507146, "market_dynamics": 1.405961, "expectation": {"probability": 60.5909, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12739.506955, "high": 13097.468704, "low": 12719.892625, "close": 13043.529297, "volume": 532496}, "trend_line": 12129.828223, "activity_lines": {"activity_5": 12812.406966, "activity_10": 12652.134091, "activity_20": 12360.763611, "activity_30": 12255.655206}, "trend_signal": 1, "fair_value": 10679.63453, "relative_strength": 20.599778, "rate_of_change": 0.38552601712786144, "market_dynamics": 1.428879, "expectation": {"probability": 59.234, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13058.239851, "high": 13254.383218, "low": 12734.603693, "close": 13224.961914, "volume": 794323}, "trend_line": 12182.133106, "activity_lines": {"activity_5": 12968.34095, "activity_10": 12784.70918, "activity_20": 12460.376414, "activity_30": 12326.308993}, "trend_signal": 1, "fair_value": 10700.670293, "relative_strength": 18.437782, "rate_of_change": 0.43120876931151314, "market_dynamics": 1.521773, "expectation": {"probability": 59.6801, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13229.86483, "high": 13357.357946, "low": 13166.118261, "close": 13264.19043, "volume": 908555}, "trend_line": 12231.822754, "activity_lines": {"activity_5": 13098.449349, "activity_10": 12900.433736, "activity_20": 12558.307971, "activity_30": 12396.119143}, "trend_signal": 1, "fair_value": 10721.682753, "relative_strength": 22.517784, "rate_of_change": 0.407889550767821, "market_dynamics": 1.671427, "expectation": {"probability": 60.1994, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13342.647461, "high": 13730.030464, "low": 13259.286562, "close": 13543.694336, "volume": 894364}, "trend_line": 12287.069792, "activity_lines": {"activity_5": 13282.49707, "activity_10": 13046.382138, "activity_20": 12676.414239, "activity_30": 12480.756019}, "trend_signal": 1, "fair_value": 10744.625937, "relative_strength": 24.209398, "rate_of_change": 0.4516664368925135, "market_dynamics": 1.909151, "expectation": {"probability": 60.7055, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13509.36926, "high": 13739.837263, "low": 13298.514867, "close": 13440.71875, "volume": 1017659}, "trend_line": 12340.028451, "activity_lines": {"activity_5": 13377.626367, "activity_10": 13151.229545, "activity_20": 12776.680776, "activity_30": 12555.184984}, "trend_signal": 1, "fair_value": 10766.368621, "relative_strength": 20.705366, "rate_of_change": 0.4310112980271407, "market_dynamics": 2.029187, "expectation": {"probability": 61.7559, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13494.658846, "high": 13612.344076, "low": 13308.322053, "close": 13416.201172, "volume": 1325011}, "trend_line": 12383.997233, "activity_lines": {"activity_5": 13415.220443, "activity_10": 13233.877166, "activity_20": 12867.770643, "activity_30": 12624.615482}, "trend_signal": 1, "fair_value": 10787.567281, "relative_strength": 16.432888, "rate_of_change": 0.3563102157713163, "market_dynamics": 2.067069, "expectation": {"probability": 61.0758, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13401.490425, "high": 13479.947886, "low": 13288.707866, "close": 13376.972656, "volume": 1164584}, "trend_line": 12422.735547, "activity_lines": {"activity_5": 13414.893555, "activity_10": 13290.134624, "activity_20": 12947.745736, "activity_30": 12688.678413}, "trend_signal": 1, "fair_value": 10808.118118, "relative_strength": 15.337346, "rate_of_change": 0.312809452967036, "market_dynamics": 2.05606, "expectation": {"probability": 60.2843, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13381.876239, "high": 13607.441027, "low": 13200.443337, "close": 13244.576172, "volume": 1181814}, "trend_line": 12460.002767, "activity_lines": {"activity_5": 13360.300456, "activity_10": 13308.946591, "activity_20": 13007.546112, "activity_30": 12741.700389}, "trend_signal": 1, "fair_value": 10827.302827, "relative_strength": 13.253415, "rate_of_change": 0.2999920577798944, "market_dynamics": 1.844714, "expectation": {"probability": 59.513, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13244.575909, "high": 13479.947861, "low": 13239.672326, "close": 13450.526367, "volume": 355436}, "trend_line": 12500.375586, "activity_lines": {"activity_5": 13375.665039, "activity_10": 13354.86195, "activity_20": 13079.301865, "activity_30": 12805.605137}, "trend_signal": 1, "fair_value": 10847.796761, "relative_strength": 15.366471, "rate_of_change": 0.32401934217002376, "market_dynamics": 1.465418, "expectation": {"probability": 58.6113, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13426.008194, "high": 13573.116118, "low": 13337.744141, "close": 13426.008789, "volume": 1260387}, "trend_line": 12540.584961, "activity_lines": {"activity_5": 13389.068294, "activity_10": 13383.124467, "activity_20": 13140.783477, "activity_30": 12865.323408}, "trend_signal": 1, "fair_value": 10867.7829, "relative_strength": 14.442586, "rate_of_change": 0.32166533496028316, "market_dynamics": 1.198263, "expectation": {"probability": 59.2757, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13426.008527, "high": 13509.369619, "low": 13381.876475, "close": 13445.623047, "volume": 1126513}, "trend_line": 12580.467448, "activity_lines": {"activity_5": 13409.990299, "activity_10": 13401.758114, "activity_20": 13196.660989, "activity_30": 12923.712962}, "trend_signal": 1, "fair_value": 10887.61244, "relative_strength": 11.118181, "rate_of_change": 0.3180273258706001, "market_dynamics": 0.867912, "expectation": {"probability": 58.3302, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13450.526105, "high": 13499.562572, "low": 13327.936643, "close": 13362.261719, "volume": 1132853}, "trend_line": 12622.965169, "activity_lines": {"activity_5": 13401.163737, "activity_10": 13397.924361, "activity_20": 13236.917043, "activity_30": 12974.151302}, "trend_signal": 1, "fair_value": 10906.502892, "relative_strength": 7.421792, "rate_of_change": 0.3378071695321295, "market_dynamics": 0.592804, "expectation": {"probability": 59.166, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13337.743974, "high": 13376.972656, "low": 13146.504405, "close": 13376.972656, "volume": 846865}, "trend_line": 12671.837533, "activity_lines": {"activity_5": 13398.221549, "activity_10": 13394.268963, "activity_20": 13271.639072, "activity_30": 13022.796946}, "trend_signal": 1, "fair_value": 10925.218572, "relative_strength": 12.236314, "rate_of_change": 0.3871702357226139, "market_dynamics": 0.390542, "expectation": {"probability": 58.0609, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13372.069408, "high": 13666.283771, "low": 13126.890101, "close": 13136.697266, "volume": 650618}, "trend_line": 12714.498698, "activity_lines": {"activity_5": 13306.361133, "activity_10": 13344.876545, "activity_20": 13277.546731, "activity_30": 13052.787897}, "trend_signal": 1, "fair_value": 10941.846232, "relative_strength": 8.484164, "rate_of_change": 0.336661237085003, "market_dynamics": -0.087574, "expectation": {"probability": 60.1622, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13146.504405, "high": 13239.672471, "low": 13043.528561, "close": 13092.564453, "volume": 642430}, "trend_line": 12750.785189, "activity_lines": {"activity_5": 13220.711719, "activity_10": 13294.859925, "activity_20": 13275.328399, "activity_30": 13077.179236}, "trend_signal": 1, "fair_value": 10957.896368, "relative_strength": 7.608878, "rate_of_change": 0.28539458662030176, "market_dynamics": -0.492104, "expectation": {"probability": 59.5982, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13117.082698, "high": 13293.611542, "low": 13033.721775, "close": 13234.768555, "volume": 450476}, "trend_line": 12796.388509, "activity_lines": {"activity_5": 13204.693294, "activity_10": 13277.028676, "activity_20": 13283.664467, "activity_30": 13108.403969}, "trend_signal": 1, "fair_value": 10974.762088, "relative_strength": 5.249826, "rate_of_change": 0.3576510726519162, "market_dynamics": -0.775517, "expectation": {"probability": 57.1488, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13288.707746, "high": 13396.586986, "low": 13185.73252, "close": 13293.611328, "volume": 506130}, "trend_line": 12846.56849, "activity_lines": {"activity_5": 13222.346094, "activity_10": 13273.194886, "activity_20": 13293.424888, "activity_30": 13140.482861}, "trend_signal": 1, "fair_value": 10991.81245, "relative_strength": 8.793361, "rate_of_change": 0.3921417434669677, "market_dynamics": -0.932389, "expectation": {"probability": 57.6069, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13244.576316, "high": 13323.033636, "low": 12749.314499, "close": 12803.253906, "volume": 535911}, "trend_line": 12885.470247, "activity_lines": {"activity_5": 13081.123112, "activity_10": 13181.720863, "activity_20": 13253.379004, "activity_30": 13137.688372}, "trend_signal": 1, "fair_value": 11005.03465, "relative_strength": 8.289237, "rate_of_change": 0.3028182742362792, "market_dynamics": -1.005011, "expectation": {"probability": 59.9028, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12675.760769, "high": 13190.636481, "low": 11861.766073, "close": 12960.167969, "volume": 752473}, "trend_line": 12924.698893, "activity_lines": {"activity_5": 13030.452734, "activity_10": 13126.80071, "activity_20": 13227.670206, "activity_30": 13142.507579}, "trend_signal": 1, "fair_value": 11019.202283, "relative_strength": 10.668189, "rate_of_change": 0.30444093423082186, "market_dynamics": -1.016247, "expectation": {"probability": 57.4178, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12837.578267, "high": 12852.289014, "low": 12597.303279, "close": 12714.989258, "volume": 459513}, "trend_line": 12953.303125, "activity_lines": {"activity_5": 12909.82474, "activity_10": 13036.218217, "activity_20": 13177.490234, "activity_30": 13128.977926}, "trend_signal": 0, "fair_value": 11031.402189, "relative_strength": 6.075609, "rate_of_change": 0.22131449433991607, "market_dynamics": -1.087061, "expectation": {"probability": 68.0101, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12612.013934, "high": 12999.396484, "low": 12528.652915, "close": 12999.396484, "volume": 372717}, "trend_line": 12992.204883, "activity_lines": {"activity_5": 12909.170833, "activity_10": 13010.273757, "activity_20": 13154.326614, "activity_30": 13131.951691}, "trend_signal": 0, "fair_value": 11045.459291, "relative_strength": 5.457961, "rate_of_change": 0.3003230729999609, "market_dynamics": -1.151533, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13009.203958, "high": 13126.889936, "low": 12847.385742, "close": 12847.385742, "volume": 371726}, "trend_line": 13023.587826, "activity_lines": {"activity_5": 12873.538151, "activity_10": 12964.80419, "activity_20": 13116.895936, "activity_30": 13122.60852}, "trend_signal": 0, "fair_value": 11058.238911, "relative_strength": 3.380893, "rate_of_change": 0.2415520943720983, "market_dynamics": -1.146252, "expectation": {"probability": 68.0572, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12646.338772, "high": 12950.360515, "low": 12636.531607, "close": 12837.578125, "volume": 309348}, "trend_line": 13047.125, "activity_lines": {"activity_5": 12864.384635, "activity_10": 12926.912802, "activity_20": 13080.329181, "activity_30": 13110.607894}, "trend_signal": 0, "fair_value": 11070.769469, "relative_strength": 2.31301, "rate_of_change": 0.1807272643642027, "market_dynamics": -1.182081, "expectation": {"probability": 66.4726, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12837.578364, "high": 13234.768555, "low": 12808.15687, "close": 12969.975586, "volume": 663450}, "trend_line": 13069.027669, "activity_lines": {"activity_5": 12897.075325, "activity_10": 12922.900852, "activity_20": 13058.403195, "activity_30": 13105.630513}, "trend_signal": 0, "fair_value": 11084.050631, "relative_strength": 1.152916, "rate_of_change": 0.16787352769287603, "market_dynamics": -1.073846, "expectation": {"probability": 53.3956, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13004.300709, "high": 13058.240116, "low": 12759.12126, "close": 12798.349609, "volume": 434920}, "trend_line": 13080.142448, "activity_lines": {"activity_5": 12871.903515, "activity_10": 12890.715483, "activity_20": 13022.863872, "activity_30": 13088.167412}, "trend_signal": 0, "fair_value": 11095.955485, "relative_strength": 0.93228, "rate_of_change": 0.08504671718130834, "market_dynamics": -1.055681, "expectation": {"probability": 65.3637, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12764.024819, "high": 13033.721775, "low": 12675.760337, "close": 12881.710938, "volume": 452128}, "trend_line": 13097.631901, "activity_lines": {"activity_5": 12868.961458, "activity_10": 12879.03608, "activity_20": 12998.322624, "activity_30": 13075.365379}, "trend_signal": 0, "fair_value": 11108.27104, "relative_strength": -2.488536, "rate_of_change": 0.1337099582021321, "market_dynamics": -0.997867, "expectation": {"probability": 53.1128, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12876.807571, "high": 12955.26441, "low": 12744.410085, "close": 12764.024414, "volume": 271614}, "trend_line": 13101.718197, "activity_lines": {"activity_5": 12834.636263, "activity_10": 12852.378356, "activity_20": 12965.118327, "activity_30": 13053.842316}, "trend_signal": 0, "fair_value": 11119.611816, "relative_strength": -7.377086, "rate_of_change": 0.031198739061276452, "market_dynamics": -0.93725, "expectation": {"probability": 64.8968, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12764.025128, "high": 12950.361328, "low": 12719.892932, "close": 12822.868164, "volume": 525736}, "trend_line": 13106.621777, "activity_lines": {"activity_5": 12825.483073, "activity_10": 12846.048349, "activity_20": 12940.436998, "activity_30": 13035.851991}, "trend_signal": 0, "fair_value": 11131.198594, "relative_strength": -9.6201, "rate_of_change": 0.03742699946884033, "market_dynamics": -0.880738, "expectation": {"probability": 51.9435, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12822.868164, "high": 13028.818503, "low": 12607.110415, "close": 12881.710938, "volume": 392857}, "trend_line": 13111.852279, "activity_lines": {"activity_5": 12836.924805, "activity_10": 12850.060405, "activity_20": 12923.367876, "activity_30": 13021.341614}, "trend_signal": 0, "fair_value": 11143.02638, "relative_strength": -12.985414, "rate_of_change": 0.0399073238626526, "market_dynamics": -0.756712, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12862.095993, "high": 13278.900621, "low": 12857.192551, "close": 12945.457031, "volume": 488773}, "trend_line": 13120.024902, "activity_lines": {"activity_5": 12875.499544, "activity_10": 12867.089151, "activity_20": 12915.078455, "activity_30": 13010.606437}, "trend_signal": 0, "fair_value": 11155.12323, "relative_strength": -13.497257, "rate_of_change": 0.06233004175228449, "market_dynamics": -0.603427, "expectation": {"probability": 56.3403, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12950.36121, "high": 13087.661539, "low": 12871.903488, "close": 13043.529297, "volume": 567485}, "trend_line": 13120.024902, "activity_lines": {"activity_5": 12936.957878, "activity_10": 12897.758896, "activity_20": 12918.417592, "activity_30": 13005.671237}, "trend_signal": 0, "fair_value": 11167.712604, "relative_strength": -12.79265, "rate_of_change": 0.0, "market_dynamics": -0.316066, "expectation": {"probability": 58.4098, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13053.336318, "high": 13180.829102, "low": 13019.011241, "close": 13180.829102, "volume": 452253}, "trend_line": 13118.553809, "activity_lines": {"activity_5": 13033.394922, "activity_10": 12952.589826, "activity_20": 12936.747633, "activity_30": 13009.594088}, "trend_signal": 0, "fair_value": 11181.044501, "relative_strength": -15.203755, "rate_of_change": -0.011212577803688912, "market_dynamics": -0.019441, "expectation": {"probability": 55.5995, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13180.829744, "high": 13435.815692, "low": 13136.697501, "close": 13430.912109, "volume": 591458}, "trend_line": 13124.111198, "activity_lines": {"activity_5": 13185.40599, "activity_10": 13046.827788, "activity_20": 12979.759068, "activity_30": 13029.746237}, "trend_signal": 0, "fair_value": 11195.846262, "relative_strength": -13.871092, "rate_of_change": 0.042362817433342144, "market_dynamics": 0.4049, "expectation": {"probability": 56.5175, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13430.911536, "high": 13435.815118, "low": 13175.925638, "close": 13313.225586, "volume": 723426}, "trend_line": 13116.428906, "activity_lines": {"activity_5": 13257.651953, "activity_10": 13108.880309, "activity_20": 13011.305408, "activity_30": 13041.947165}, "trend_signal": 0, "fair_value": 11209.685343, "relative_strength": -14.752147, "rate_of_change": -0.05853571250731279, "market_dynamics": 0.778556, "expectation": {"probability": 59.5954, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13313.226086, "high": 13563.308881, "low": 13313.226086, "close": 13514.272461, "volume": 848761}, "trend_line": 13118.880697, "activity_lines": {"activity_5": 13368.145898, "activity_10": 13201.245898, "activity_20": 13061.158459, "activity_30": 13067.614491}, "trend_signal": 0, "fair_value": 11224.650194, "relative_strength": -11.297417, "rate_of_change": 0.018692519263987857, "market_dynamics": 1.090773, "expectation": {"probability": 56.2201, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13327.936976, "high": 13882.041095, "low": 13298.515481, "close": 13475.043945, "volume": 817412}, "trend_line": 13120.842122, "activity_lines": {"activity_5": 13427.642643, "activity_10": 13273.462251, "activity_20": 13105.267327, "activity_30": 13090.592765}, "trend_signal": 0, "fair_value": 11239.168863, "relative_strength": -13.92142, "rate_of_change": 0.014951161195086125, "market_dynamics": 1.282173, "expectation": {"probability": 59.438, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13484.851753, "high": 13602.537276, "low": 13450.526224, "close": 13489.754883, "volume": 605187}, "trend_line": 13124.60153, "activity_lines": {"activity_5": 13463.275391, "activity_10": 13337.565447, "activity_20": 13149.633068, "activity_30": 13114.393588}, "trend_signal": 0, "fair_value": 11253.595697, "relative_strength": -14.154647, "rate_of_change": 0.028652185317407434, "market_dynamics": 1.271473, "expectation": {"probability": 55.9385, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13489.75455, "high": 13563.309118, "low": 13455.43014, "close": 13465.237305, "volume": 749184}, "trend_line": 13131.956901, "activity_lines": {"activity_5": 13470.14056, "activity_10": 13384.015803, "activity_20": 13190.729785, "activity_30": 13136.37009}, "trend_signal": 1, "fair_value": 11277.202048, "relative_strength": -12.721927, "rate_of_change": 0.056042623337454196, "market_dynamics": 1.253248, "expectation": {"probability": 58.347, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13538.790969, "high": 13592.730685, "low": 13445.622903, "close": 13553.501953, "volume": 840882}, "trend_line": 13135.389421, "activity_lines": {"activity_5": 13504.138932, "activity_10": 13434.834837, "activity_20": 13237.080357, "activity_30": 13163.566545}, "trend_signal": 1, "fair_value": 11301.374199, "relative_strength": -12.573158, "rate_of_change": 0.026138678537232393, "market_dynamics": 1.25667, "expectation": {"probability": 56.3231, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13563.308283, "high": 13715.319308, "low": 13484.850968, "close": 13587.826172, "volume": 621816}, "trend_line": 13140.783333, "activity_lines": {"activity_5": 13533.560287, "activity_10": 13479.680256, "activity_20": 13283.874502, "activity_30": 13192.756013}, "trend_signal": 1, "fair_value": 11324.66621, "relative_strength": -12.759159, "rate_of_change": 0.041063967173870855, "market_dynamics": 1.190656, "expectation": {"probability": 56.7477, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13499.562403, "high": 13680.994808, "low": 13499.562403, "close": 13631.958984, "volume": 806001}, "trend_line": 13146.994531, "activity_lines": {"activity_5": 13572.788997, "activity_10": 13520.870383, "activity_20": 13330.715406, "activity_30": 13224.444764}, "trend_signal": 1, "fair_value": 11348.68119, "relative_strength": -17.200401, "rate_of_change": 0.047266573404364014, "market_dynamics": 1.300269, "expectation": {"probability": 57.2432, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13685.898056, "high": 13774.162633, "low": 13563.308713, "close": 13764.355469, "volume": 956388}, "trend_line": 13160.397656, "activity_lines": {"activity_5": 13645.688867, "activity_10": 13575.433878, "activity_20": 13387.153297, "activity_30": 13264.274502}, "trend_signal": 1, "fair_value": 11373.293401, "relative_strength": -17.413338, "rate_of_change": 0.10194820548829595, "market_dynamics": 1.511238, "expectation": {"probability": 57.7274, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13764.355921, "high": 13945.788086, "low": 13749.645174, "close": 13945.788086, "volume": 1028153}, "trend_line": 13179.358171, "activity_lines": {"activity_5": 13760.75957, "activity_10": 13652.37555, "activity_20": 13456.503962, "activity_30": 13314.944853}, "trend_signal": 1, "fair_value": 11398.691444, "relative_strength": -14.74451, "rate_of_change": 0.1440725082600853, "market_dynamics": 1.725905, "expectation": {"probability": 58.2009, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13945.788182, "high": 14171.353066, "low": 13828.102063, "close": 13960.499023, "volume": 897396}, "trend_line": 13206.818229, "activity_lines": {"activity_5": 13848.6972, "activity_10": 13722.630557, "activity_20": 13521.978478, "activity_30": 13365.341037}, "trend_signal": 1, "fair_value": 11424.655286, "relative_strength": -18.35053, "rate_of_change": 0.20835656519620185, "market_dynamics": 1.989689, "expectation": {"probability": 58.6638, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14092.89598, "high": 14279.232114, "low": 14092.89598, "close": 14230.196289, "volume": 398562}, "trend_line": 13244.73929, "activity_lines": {"activity_5": 13999.400781, "activity_10": 13830.152823, "activity_20": 13608.42167, "activity_30": 13431.365428}, "trend_signal": 1, "fair_value": 11452.253656, "relative_strength": -17.949068, "rate_of_change": 0.287132451908293, "market_dynamics": 2.066074, "expectation": {"probability": 59.1166, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14200.774366, "high": 14284.135577, "low": 14024.245427, "close": 14073.28125, "volume": 1866908}, "trend_line": 13272.689714, "activity_lines": {"activity_5": 14054.974674, "activity_10": 13896.128285, "activity_20": 13673.102255, "activity_30": 13484.819748}, "trend_signal": 1, "fair_value": 11478.500394, "relative_strength": -21.535222, "rate_of_change": 0.21103038261465523, "market_dynamics": 2.133723, "expectation": {"probability": 60.845, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14298.846397, "high": 14431.242449, "low": 14141.931759, "close": 14426.338867, "volume": 1571928}, "trend_line": 13310.447298, "activity_lines": {"activity_5": 14198.812956, "activity_10": 14015.418998, "activity_20": 13765.733231, "activity_30": 13559.248725}, "trend_signal": 1, "fair_value": 11507.450389, "relative_strength": -23.139077, "rate_of_change": 0.2844757529453313, "market_dynamics": 2.099819, "expectation": {"probability": 58.9212, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14514.603587, "high": 14995.154946, "low": 14450.857017, "close": 14519.506836, "volume": 2586166}, "trend_line": 13367.655729, "activity_lines": {"activity_5": 14329.575, "activity_10": 14134.620543, "activity_20": 13859.321563, "activity_30": 13637.252566}, "trend_signal": 1, "fair_value": 11537.783441, "relative_strength": -25.367777, "rate_of_change": 0.4298009655062227, "market_dynamics": 2.16166, "expectation": {"probability": 59.2872, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14519.507288, "high": 14637.193622, "low": 14494.989377, "close": 14637.193359, "volume": 2170581}, "trend_line": 13423.556576, "activity_lines": {"activity_5": 14461.317969, "activity_10": 14256.051101, "activity_20": 13956.038904, "activity_30": 13719.15822}, "trend_signal": 1, "fair_value": 11571.982785, "relative_strength": -21.443783, "rate_of_change": 0.41817988234637604, "market_dynamics": 2.267829, "expectation": {"probability": 59.7152, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14897.083298, "high": 15000.058717, "low": 14470.471182, "close": 14607.771484, "volume": 2189867}, "trend_line": 13486.649316, "activity_lines": {"activity_5": 14538.14069, "activity_10": 14352.428746, "activity_20": 14041.594722, "activity_30": 13795.559182}, "trend_signal": 1, "fair_value": 11604.830498, "relative_strength": -22.222608, "rate_of_change": 0.4700150786625629, "market_dynamics": 2.24931, "expectation": {"probability": 61.4493, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14965.733766, "high": 14965.733766, "low": 14411.628691, "close": 14470.47168, "volume": 1835910}, "trend_line": 13535.685156, "activity_lines": {"activity_5": 14544.02513, "activity_10": 14405.298331, "activity_20": 14106.158584, "activity_30": 13859.031592}, "trend_signal": 1, "fair_value": 11637.143849, "relative_strength": -19.346943, "rate_of_change": 0.3635880110104484, "market_dynamics": 2.123436, "expectation": {"probability": 60.8758, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14597.964129, "high": 14921.600918, "low": 14480.278157, "close": 14843.143555, "volume": 1811846}, "trend_line": 13602.210417, "activity_lines": {"activity_5": 14647.654167, "activity_10": 14510.680753, "activity_20": 14199.420043, "activity_30": 13943.383747}, "trend_signal": 1, "fair_value": 11672.569086, "relative_strength": -18.34566, "rate_of_change": 0.4914805584888464, "market_dynamics": 1.988437, "expectation": {"probability": 59.0056, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15009.865303, "high": 15009.865303, "low": 14749.975443, "close": 14897.083008, "volume": 1967363}, "trend_line": 13670.860579, "activity_lines": {"activity_5": 14741.476042, "activity_10": 14606.256019, "activity_20": 14289.902809, "activity_30": 14026.923914}, "trend_signal": 1, "fair_value": 11708.780155, "relative_strength": -20.945139, "rate_of_change": 0.5046985739479602, "market_dynamics": 1.896516, "expectation": {"probability": 59.3536, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15000.058428, "high": 15000.058428, "low": 14828.432666, "close": 14941.21582, "volume": 2549965}, "trend_line": 13736.568587, "activity_lines": {"activity_5": 14824.837109, "activity_10": 14692.559162, "activity_20": 14377.606934, "activity_30": 14108.882317}, "trend_signal": 1, "fair_value": 11745.557022, "relative_strength": -21.423581, "rate_of_change": 0.48064280679545945, "market_dynamics": 1.865636, "expectation": {"probability": 59.7608, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14647.000593, "high": 14941.215536, "low": 14647.000593, "close": 14852.951172, "volume": 2488494}, "trend_line": 13805.055306, "activity_lines": {"activity_5": 14858.508464, "activity_10": 14744.982972, "activity_20": 14449.152567, "activity_30": 14180.907}, "trend_signal": 1, "fair_value": 11783.434057, "relative_strength": -18.412575, "rate_of_change": 0.4985722494394622, "market_dynamics": 1.913477, "expectation": {"probability": 61.3448, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15000.058666, "high": 15014.768982, "low": 14504.796117, "close": 14647.0, "volume": 2246922}, "trend_line": 13863.898275, "activity_lines": {"activity_5": 14807.184115, "activity_10": 14748.638299, "activity_20": 14494.709142, "activity_30": 14235.226012}, "trend_signal": 1, "fair_value": 11820.96532, "relative_strength": -20.970075, "rate_of_change": 0.42624218227090205, "market_dynamics": 1.63501, "expectation": {"probability": 60.7997, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14730.0, "high": 14950.0, "low": 14450.0, "close": 14590.0, "volume": 2070182}, "trend_line": 13924.764128, "activity_lines": {"activity_5": 14725.091211, "activity_10": 14731.498739, "activity_20": 14529.256403, "activity_30": 14282.071285}, "trend_signal": 1, "fair_value": 11857.974033, "relative_strength": -23.873561, "rate_of_change": 0.43902408826640904, "market_dynamics": 1.1253, "expectation": {"probability": 60.1623, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14590.0, "high": 14785.0, "low": 14570.0, "close": 14785.0, "volume": 3151067}, "trend_line": 13990.168522, "activity_lines": {"activity_5": 14724.874544, "activity_10": 14746.838068, "activity_20": 14577.135831, "activity_30": 14337.570373}, "trend_signal": 1, "fair_value": 11896.264179, "relative_strength": -26.84293, "rate_of_change": 0.4696983977522727, "market_dynamics": 0.719061, "expectation": {"probability": 58.6035, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14800.0, "high": 15050.0, "low": 14770.0, "close": 14970.0, "volume": 3167432}, "trend_line": 14059.778158, "activity_lines": {"activity_5": 14793.796745, "activity_10": 14790.986612, "activity_20": 14636.349721, "activity_30": 14400.785307}, "trend_signal": 1, "fair_value": 11936.180288, "relative_strength": -29.137716, "rate_of_change": 0.4975610972129163, "market_dynamics": 0.395815, "expectation": {"probability": 58.9363, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14955.0, "high": 15010.0, "low": 14720.0, "close": 14875.0, "volume": 3154693}, "trend_line": 14124.096257, "activity_lines": {"activity_5": 14829.133333, "activity_10": 14811.811399, "activity_20": 14679.770764, "activity_30": 14453.380265}, "trend_signal": 1, "fair_value": 11974.795892, "relative_strength": -31.013566, "rate_of_change": 0.4574616916228023, "market_dynamics": 0.298919, "expectation": {"probability": 60.2956, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14735.0, "high": 14900.0, "low": 14480.0, "close": 14625.0, "volume": 3136755}, "trend_line": 14176.811947, "activity_lines": {"activity_5": 14779.666667, "activity_10": 14782.32294, "activity_20": 14693.252883, "activity_30": 14485.696636}, "trend_signal": 1, "fair_value": 12011.054531, "relative_strength": -34.472934, "rate_of_change": 0.373232304855432, "market_dynamics": 0.262603, "expectation": {"probability": 59.7851, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14625.0, "high": 14805.0, "low": 14515.0, "close": 14610.0, "volume": 2454564}, "trend_line": 14224.450977, "activity_lines": {"activity_5": 14726.666667, "activity_10": 14747.297603, "activity_20": 14700.577665, "activity_30": 14513.644252}, "trend_signal": 1, "fair_value": 12046.116856, "relative_strength": -32.05058, "rate_of_change": 0.3360348587404471, "market_dynamics": -0.06032, "expectation": {"probability": 60.6962, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14635.0, "high": 14765.0, "low": 14365.0, "close": 14380.0, "volume": 2111021}, "trend_line": 14256.08724, "activity_lines": {"activity_5": 14595.666667, "activity_10": 14674.693058, "activity_20": 14681.970805, "activity_30": 14523.679673}, "trend_signal": 1, "fair_value": 12078.070294, "relative_strength": -37.461225, "rate_of_change": 0.22240762087165317, "market_dynamics": -0.487241, "expectation": {"probability": 60.1293, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14410.0, "high": 14565.0, "low": 14410.0, "close": 14475.0, "volume": 1060978}, "trend_line": 14294.813053, "activity_lines": {"activity_5": 14523.333333, "activity_10": 14628.762749, "activity_20": 14670.34389, "activity_30": 14537.803077}, "trend_signal": 1, "fair_value": 12110.475542, "relative_strength": -39.608944, "rate_of_change": 0.2716440517517421, "market_dynamics": -0.872677, "expectation": {"probability": 57.5849, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14520.0, "high": 14520.0, "low": 14180.0, "close": 14430.0, "volume": 2857190}, "trend_line": 14325.337305, "activity_lines": {"activity_5": 14469.0, "activity_10": 14583.127273, "activity_20": 14651.981255, "activity_30": 14546.524815}, "trend_signal": 1, "fair_value": 12142.969526, "relative_strength": -43.210378, "rate_of_change": 0.2135337614197986, "market_dynamics": -1.00975, "expectation": {"probability": 59.9086, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14370.0, "high": 15050.0, "low": 14370.0, "close": 14860.0, "volume": 2092725}, "trend_line": 14371.502507, "activity_lines": {"activity_5": 14587.666667, "activity_10": 14623.363636, "activity_20": 14673.619555, "activity_30": 14581.019183}, "trend_signal": 1, "fair_value": 12177.245487, "relative_strength": -33.844403, "rate_of_change": 0.32226258284254855, "market_dynamics": -0.984686, "expectation": {"probability": 57.3597, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14790.0, "high": 15070.0, "low": 14670.0, "close": 14865.0, "volume": 1492369}, "trend_line": 14417.34401, "activity_lines": {"activity_5": 14692.333333, "activity_10": 14660.636364, "activity_20": 14691.987765, "activity_30": 14612.857731}, "trend_signal": 1, "fair_value": 12211.364903, "relative_strength": -31.865233, "rate_of_change": 0.31897502002781697, "market_dynamics": -0.903588, "expectation": {"probability": 58.0072, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14860.0, "high": 14925.0, "low": 14745.0, "close": 14900.0, "volume": 1452131}, "trend_line": 14465.169434, "activity_lines": {"activity_5": 14791.666667, "activity_10": 14699.272727, "activity_20": 14711.600446, "activity_30": 14643.996827}, "trend_signal": 1, "fair_value": 12245.991574, "relative_strength": -34.406538, "rate_of_change": 0.33172145970039, "market_dynamics": -0.78267, "expectation": {"probability": 58.431, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14800.0, "high": 14895.0, "low": 14680.0, "close": 14740.0, "volume": 1440630}, "trend_line": 14504.719368, "activity_lines": {"activity_5": 14803.0, "activity_10": 14706.727273, "activity_20": 14714.16316, "activity_30": 14661.727831}, "trend_signal": 1, "fair_value": 12278.712477, "relative_strength": -30.176864, "rate_of_change": 0.2734149377264776, "market_dynamics": -0.793755, "expectation": {"probability": 60.3061, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14740.0, "high": 15000.0, "low": 14525.0, "close": 14815.0, "volume": 1385871}, "trend_line": 14545.625163, "activity_lines": {"activity_5": 14821.666667, "activity_10": 14732.0, "activity_20": 14723.379176, "activity_30": 14681.745936}, "trend_signal": 1, "fair_value": 12310.876853, "relative_strength": -28.150138, "rate_of_change": 0.28201714188449634, "market_dynamics": -0.721781, "expectation": {"probability": 58.3441, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15025.0, "high": 15025.0, "low": 14780.0, "close": 14935.0, "volume": 1296720}, "trend_line": 14589.059863, "activity_lines": {"activity_5": 14854.666667, "activity_10": 14780.181818, "activity_20": 14743.036961, "activity_30": 14706.866893}, "trend_signal": 1, "fair_value": 12344.596292, "relative_strength": -32.582325, "rate_of_change": 0.29861005981706107, "market_dynamics": -0.562804, "expectation": {"probability": 58.6901, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14845.0, "high": 15375.0, "low": 14845.0, "close": 15325.0, "volume": 1591480}, "trend_line": 14641.081348, "activity_lines": {"activity_5": 15012.666667, "activity_10": 14893.636364, "activity_20": 14797.625563, "activity_30": 14754.346902}, "trend_signal": 1, "fair_value": 12379.778433, "relative_strength": -33.650221, "rate_of_change": 0.3565787342605498, "market_dynamics": -0.264569, "expectation": {"probability": 58.9002, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15330.0, "high": 15560.0, "low": 15255.0, "close": 15530.0, "volume": 1941827}, "trend_line": 14693.888411, "activity_lines": {"activity_5": 15208.333333, "activity_10": 15031.363636, "activity_20": 14869.44342, "activity_30": 14811.696493}, "trend_signal": 1, "fair_value": 12415.551714, "relative_strength": -34.798546, "rate_of_change": 0.3606773416856518, "market_dynamics": 0.188113, "expectation": {"probability": 58.3984, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15555.0, "high": 15720.0, "low": 15430.0, "close": 15560.0, "volume": 1739707}, "trend_line": 14747.205111, "activity_lines": {"activity_5": 15372.0, "activity_10": 15153.636364, "activity_20": 14941.104529, "activity_30": 14867.57466}, "trend_signal": 1, "fair_value": 12452.177396, "relative_strength": -34.98818, "rate_of_change": 0.362849495713374, "market_dynamics": 0.541745, "expectation": {"probability": 58.9625, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15575.0, "high": 15865.0, "low": 15550.0, "close": 15865.0, "volume": 2828983}, "trend_line": 14801.698568, "activity_lines": {"activity_5": 15582.666667, "activity_10": 15311.636364, "activity_20": 15038.866667, "activity_30": 14939.690459}, "trend_signal": 1, "fair_value": 12489.626615, "relative_strength": -40.762712, "rate_of_change": 0.36951718369573366, "market_dynamics": 1.013623, "expectation": {"probability": 59.0216, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15885.0, "high": 16500.0, "low": 15875.0, "close": 16360.0, "volume": 3554781}, "trend_line": 14877.922526, "activity_lines": {"activity_5": 15888.333333, "activity_10": 15533.545455, "activity_20": 15178.952381, "activity_30": 15040.226035}, "trend_signal": 1, "fair_value": 12530.028877, "relative_strength": -37.955181, "rate_of_change": 0.5149676413813083, "market_dynamics": 1.386732, "expectation": {"probability": 59.2241, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16080.0, "high": 16625.0, "low": 16080.0, "close": 16600.0, "volume": 2694825}, "trend_line": 14950.377897, "activity_lines": {"activity_5": 16179.0, "activity_10": 15771.818182, "activity_20": 15333.738095, "activity_30": 15151.327808}, "trend_signal": 1, "fair_value": 12572.001033, "relative_strength": -38.947436, "rate_of_change": 0.48699924921224863, "market_dynamics": 1.595743, "expectation": {"probability": 59.9427, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16675.0, "high": 17495.0, "low": 16535.0, "close": 16705.0, "volume": 3261360}, "trend_line": 15023.227669, "activity_lines": {"activity_5": 16419.666667, "activity_10": 15997.636364, "activity_20": 15488.952381, "activity_30": 15264.529234}, "trend_signal": 1, "fair_value": 12614.677697, "relative_strength": -42.217049, "rate_of_change": 0.48727712772141957, "market_dynamics": 1.815674, "expectation": {"probability": 60.6571, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb8642cd-a032-4195-a888-e7f48d87280a/", "share_image": "https://sharemaestro.com/terminal/eb8642cd-a032-4195-a888-e7f48d87280a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}