{"ticker": {"uuid": "eb873d3b-950e-4f1b-9eb1-07e26b3984a7", "symbol": "FEBU", "name": "ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED FEB ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FEBU rose 10.31%, moving from 27.22 to 30.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -3.29 and has softened across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is positive at 60.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.03"}, {"label": "12-Week Change", "value": "10.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.76%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.29"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.89, "high": 30.065, "low": 29.81, "close": 30.0299, "volume": 3785}, "trend_line": 27.98962, "activity_lines": {"activity_5": 29.67284, "activity_10": 29.170013, "activity_20": 28.4848, "activity_30": 28.26425}, "trend_signal": 1, "fair_value": 26.597476, "relative_strength": -3.2873, "rate_of_change": 0.2624985940133875, "market_dynamics": 0.944561, "expectation": {"probability": 60.7643, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 25.24, "high": 25.8645, "low": 25.11, "close": 25.4234, "volume": 230881}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.57, "high": 25.72, "low": 25.0866, "close": 25.115, "volume": 140021}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.19, "high": 25.19, "low": 24.62, "close": 24.95, "volume": 715964}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.9661, "high": 25.167, "low": 24.21, "close": 24.4493, "volume": 43699}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.984425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.16, "high": 24.16, "low": 23.815, "close": 24.1397, "volume": 18496}, "trend_line": null, "activity_lines": {"activity_5": 24.59994, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.81548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.1304, "high": 24.27, "low": 24.03, "close": 24.1974, "volume": 20818}, "trend_line": null, "activity_lines": {"activity_5": 24.393913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.712467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.388, "high": 24.535, "low": 23.93, "close": 23.9966, "volume": 119414}, "trend_line": null, "activity_lines": {"activity_5": 24.202687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.8, "high": 24.22, "low": 22.78, "close": 22.79, "volume": 192320}, "trend_line": null, "activity_lines": {"activity_5": 23.68382, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.382675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.32, "high": 25.25, "low": 22.29, "close": 23.4384, "volume": 71591}, "trend_line": null, "activity_lines": {"activity_5": 23.525087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.277756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.58, "high": 23.59, "low": 23.19, "close": 23.2751, "volume": 20708}, "trend_line": null, "activity_lines": {"activity_5": 23.379313, "activity_10": 23.785024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.17749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4957, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.9557, "high": 23.85, "low": 22.9557, "close": 23.85, "volume": 94791}, "trend_line": null, "activity_lines": {"activity_5": 23.482813, "activity_10": 23.72548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.147718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.8161, "high": 24.2546, "low": 23.75, "close": 24.2546, "volume": 7256}, "trend_line": null, "activity_lines": {"activity_5": 23.74434, "activity_10": 23.768107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.156625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6957, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.2, "high": 24.31, "low": 24.03, "close": 24.2087, "volume": 10866}, "trend_line": null, "activity_lines": {"activity_5": 23.973367, "activity_10": 23.818033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.160631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1841, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.56, "high": 24.9609, "low": 24.56, "close": 24.9609, "volume": 24498}, "trend_line": null, "activity_lines": {"activity_5": 24.358547, "activity_10": 24.0182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.217793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2917, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.85, "high": 25.01, "low": 24.55, "close": 24.5569, "volume": 13966}, "trend_line": null, "activity_lines": {"activity_5": 24.50756, "activity_10": 24.135611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1198, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.77, "high": 24.879, "low": 24.73, "close": 24.8558, "volume": 9728}, "trend_line": null, "activity_lines": {"activity_5": 24.670753, "activity_10": 24.299782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.278863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4928, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.82, "high": 25.13, "low": 24.82, "close": 25.0887, "volume": 5023}, "trend_line": null, "activity_lines": {"activity_5": 24.844527, "activity_10": 24.494327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0836, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.09, "high": 25.1848, "low": 25.0067, "close": 25.0067, "volume": 23700}, "trend_line": null, "activity_lines": {"activity_5": 24.93536, "activity_10": 24.654107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.364289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8034, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.18, "high": 25.2099, "low": 24.98, "close": 24.9856, "volume": 35230}, "trend_line": null, "activity_lines": {"activity_5": 24.96596, "activity_10": 24.769747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.396989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1151, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.06, "high": 25.64, "low": 25.06, "close": 25.5725, "volume": 42808}, "trend_line": null, "activity_lines": {"activity_5": 25.190547, "activity_10": 24.963965, "activity_20": 24.545707, "activity_30": null}, "trend_signal": 0, "fair_value": 24.455765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3442, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.67, "high": 25.9253, "low": 25.5951, "close": 25.9253, "volume": 37272}, "trend_line": null, "activity_lines": {"activity_5": 25.465027, "activity_10": 25.180558, "activity_20": 24.685662, "activity_30": null}, "trend_signal": 0, "fair_value": 24.525743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6495, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.99, "high": 25.99, "low": 25.7, "close": 25.8, "volume": 93768}, "trend_line": null, "activity_lines": {"activity_5": 25.62644, "activity_10": 25.336636, "activity_20": 24.811295, "activity_30": null}, "trend_signal": 0, "fair_value": 24.583664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7043, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.8677, "high": 25.97, "low": 25.7, "close": 25.9587, "volume": 98013}, "trend_line": null, "activity_lines": {"activity_5": 25.793333, "activity_10": 25.493471, "activity_20": 24.94878, "activity_30": null}, "trend_signal": 0, "fair_value": 24.643448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.596, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.9822, "high": 26.2699, "low": 25.97, "close": 26.2424, "volume": 8288}, "trend_line": null, "activity_lines": {"activity_5": 25.991327, "activity_10": 25.670069, "activity_20": 25.10848, "activity_30": null}, "trend_signal": 0, "fair_value": 24.710071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2007, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.1982, "high": 26.2154, "low": 25.68, "close": 25.7665, "volume": 13020}, "trend_line": null, "activity_lines": {"activity_5": 25.9469, "activity_10": 25.73684, "activity_20": 25.214318, "activity_30": null}, "trend_signal": 0, "fair_value": 24.752328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6743, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.94, "high": 26.26, "low": 25.89, "close": 26.2493, "volume": 16131}, "trend_line": null, "activity_lines": {"activity_5": 26.050473, "activity_10": 25.8694, "activity_20": 25.35839, "activity_30": null}, "trend_signal": 0, "fair_value": 24.809904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.26, "high": 26.496, "low": 26.15, "close": 26.4252, "volume": 10243}, "trend_line": null, "activity_lines": {"activity_5": 26.19108, "activity_10": 26.008605, "activity_20": 25.509444, "activity_30": null}, "trend_signal": 0, "fair_value": 24.86973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8064, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.43, "high": 26.75, "low": 26.1, "close": 26.4646, "volume": 202611}, "trend_line": null, "activity_lines": {"activity_5": 26.30314, "activity_10": 26.130675, "activity_20": 25.652686, "activity_30": null}, "trend_signal": 0, "fair_value": 24.926689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1445, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.4102, "high": 26.5982, "low": 26.3917, "close": 26.439, "volume": 5289}, "trend_line": null, "activity_lines": {"activity_5": 26.37294, "activity_10": 26.221582, "activity_20": 25.775991, "activity_30": null}, "trend_signal": 0, "fair_value": 24.978838, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.139467, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.23, "high": 26.5676, "low": 26.18, "close": 26.4992, "volume": 11292}, "trend_line": 25.029517, "activity_lines": {"activity_5": 26.4497, "activity_10": 26.297009, "activity_20": 25.890741, "activity_30": 25.45449}, "trend_signal": 1, "fair_value": 25.029517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.468746, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.5498, "high": 26.9039, "low": 26.5498, "close": 26.9039, "volume": 3167}, "trend_line": 25.078867, "activity_lines": {"activity_5": 26.612513, "activity_10": 26.429169, "activity_20": 26.028681, "activity_30": 25.575418}, "trend_signal": 1, "fair_value": 25.089981, "relative_strength": null, "rate_of_change": 0.1971672086201282, "market_dynamics": 1.446693, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.0055, "high": 27.1866, "low": 26.94, "close": 27.16, "volume": 101431}, "trend_line": 25.147033, "activity_lines": {"activity_5": 26.817053, "activity_10": 26.5901, "activity_20": 26.176469, "activity_30": 25.709685}, "trend_signal": 1, "fair_value": 25.154669, "relative_strength": null, "rate_of_change": 0.27180653735275007, "market_dynamics": 1.473259, "expectation": {"probability": 57.7889, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.13, "high": 27.3, "low": 26.92, "close": 27.0991, "volume": 115754}, "trend_line": 25.21867, "activity_lines": {"activity_5": 26.952307, "activity_10": 26.715231, "activity_20": 26.304622, "activity_30": 25.835625}, "trend_signal": 1, "fair_value": 25.213591, "relative_strength": null, "rate_of_change": 0.2848725732375627, "market_dynamics": 1.531349, "expectation": {"probability": 90.9677, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.1566, "high": 27.46, "low": 27.1, "close": 27.41, "volume": 11933}, "trend_line": 25.31736, "activity_lines": {"activity_5": 27.148893, "activity_10": 26.876155, "activity_20": 26.44862, "activity_30": 25.977001}, "trend_signal": 1, "fair_value": 25.278191, "relative_strength": null, "rate_of_change": 0.39133705306426264, "market_dynamics": 1.530131, "expectation": {"probability": 55.9387, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.37, "high": 27.52, "low": 26.8328, "close": 26.8328, "volume": 52310}, "trend_line": 25.40713, "activity_lines": {"activity_5": 27.088347, "activity_10": 26.910904, "activity_20": 26.525985, "activity_30": 26.074771}, "trend_signal": 1, "fair_value": 25.322609, "relative_strength": null, "rate_of_change": 0.3545788344440254, "market_dynamics": 1.301183, "expectation": {"probability": 81.1321, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.08, "high": 27.29, "low": 27.0, "close": 27.2045, "volume": 10328}, "trend_line": 25.507367, "activity_lines": {"activity_5": 27.12946, "activity_10": 26.993847, "activity_20": 26.627912, "activity_30": 26.19073}, "trend_signal": 1, "fair_value": 25.374883, "relative_strength": null, "rate_of_change": 0.39452311221298875, "market_dynamics": 1.043323, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.38, "high": 27.62, "low": 27.15, "close": 27.6125, "volume": 4166}, "trend_line": 25.627897, "activity_lines": {"activity_5": 27.286533, "activity_10": 27.133605, "activity_20": 26.757512, "activity_30": 26.326545}, "trend_signal": 1, "fair_value": 25.435359, "relative_strength": null, "rate_of_change": 0.47253015177929675, "market_dynamics": 0.862735, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.815, "high": 28.08, "low": 27.7416, "close": 27.8315, "volume": 18734}, "trend_line": 25.795947, "activity_lines": {"activity_5": 27.48644, "activity_10": 27.291595, "activity_20": 26.895951, "activity_30": 26.468713}, "trend_signal": 1, "fair_value": 25.498416, "relative_strength": null, "rate_of_change": 0.6557307452890142, "market_dynamics": 0.810053, "expectation": {"probability": 61.0667, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.87, "high": 27.88, "low": 27.24, "close": 27.3445, "volume": 3975}, "trend_line": 25.92615, "activity_lines": {"activity_5": 27.475187, "activity_10": 27.336185, "activity_20": 26.974558, "activity_30": 26.56862}, "trend_signal": 1, "fair_value": 25.545751, "relative_strength": null, "rate_of_change": 0.5047420821573174, "market_dynamics": 0.80769, "expectation": {"probability": 79.4393, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.6894, "high": 27.8093, "low": 27.326, "close": 27.3702, "volume": 18567}, "trend_line": 26.062653, "activity_lines": {"activity_5": 27.476867, "activity_10": 27.368985, "activity_20": 27.04438, "activity_30": 26.661785}, "trend_signal": 1, "fair_value": 25.591363, "relative_strength": null, "rate_of_change": 0.5265070209036095, "market_dynamics": 0.682365, "expectation": {"probability": 59.4966, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.132, "high": 27.1583, "low": 26.705, "close": 26.9017, "volume": 155423}, "trend_line": 26.164377, "activity_lines": {"activity_5": 27.286553, "activity_10": 27.300767, "activity_20": 27.061021, "activity_30": 26.715917}, "trend_signal": 1, "fair_value": 25.623322, "relative_strength": null, "rate_of_change": 0.3903056223785077, "market_dynamics": 0.367267, "expectation": {"probability": 75.6614, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.17, "high": 27.7216, "low": 27.17, "close": 27.7216, "volume": 19540}, "trend_line": 26.279943, "activity_lines": {"activity_5": 27.389727, "activity_10": 27.381662, "activity_20": 27.1511, "activity_30": 26.816383}, "trend_signal": 1, "fair_value": 25.673281, "relative_strength": null, "rate_of_change": 0.4416921526547244, "market_dynamics": 0.107989, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.62, "high": 27.88, "low": 27.59, "close": 27.798, "volume": 12520}, "trend_line": 26.399587, "activity_lines": {"activity_5": 27.511093, "activity_10": 27.466236, "activity_20": 27.239303, "activity_30": 26.914322}, "trend_signal": 1, "fair_value": 25.722693, "relative_strength": null, "rate_of_change": 0.4552673497046815, "market_dynamics": -0.00202, "expectation": {"probability": 57.8475, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.71, "high": 27.9025, "low": 27.6101, "close": 27.635, "volume": 2840}, "trend_line": 26.488723, "activity_lines": {"activity_5": 27.58036, "activity_10": 27.508467, "activity_20": 27.303225, "activity_30": 26.994026}, "trend_signal": 1, "fair_value": 25.766155, "relative_strength": null, "rate_of_change": 0.3376416456818051, "market_dynamics": -0.126276, "expectation": {"probability": 74.9361, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.6059, "high": 27.6316, "low": 27.2211, "close": 27.6316, "volume": 3518}, "trend_line": 26.591213, "activity_lines": {"activity_5": 27.629127, "activity_10": 27.545989, "activity_20": 27.360191, "activity_30": 27.06776}, "trend_signal": 1, "fair_value": 25.807609, "relative_strength": null, "rate_of_change": 0.38691936942373373, "market_dynamics": -0.169869, "expectation": {"probability": 70.2638, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.78, "high": 28.06, "low": 27.73, "close": 27.9993, "volume": 4957}, "trend_line": 26.695997, "activity_lines": {"activity_5": 27.783033, "activity_10": 27.635842, "activity_20": 27.443295, "activity_30": 27.158604}, "trend_signal": 1, "fair_value": 25.855254, "relative_strength": null, "rate_of_change": 0.3940549835014998, "market_dynamics": -0.224793, "expectation": {"probability": 53.6862, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.91, "high": 27.91, "low": 27.61, "close": 27.6905, "volume": 7856}, "trend_line": 26.782723, "activity_lines": {"activity_5": 27.760833, "activity_10": 27.655098, "activity_20": 27.488656, "activity_30": 27.222766}, "trend_signal": 1, "fair_value": 25.894302, "relative_strength": null, "rate_of_change": 0.32486518484401355, "market_dynamics": -0.384926, "expectation": {"probability": 67.6409, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.94, "high": 28.21, "low": 27.8839, "close": 28.1645, "volume": 14955}, "trend_line": 26.887983, "activity_lines": {"activity_5": 27.898707, "activity_10": 27.759118, "activity_20": 27.573134, "activity_30": 27.311912}, "trend_signal": 1, "fair_value": 25.941598, "relative_strength": null, "rate_of_change": 0.3930145564362432, "market_dynamics": -0.322114, "expectation": {"probability": 52.901, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.14, "high": 28.2097, "low": 27.984, "close": 28.0633, "volume": 110325}, "trend_line": 26.990573, "activity_lines": {"activity_5": 27.978413, "activity_10": 27.838684, "activity_20": 27.63988, "activity_30": 27.387739}, "trend_signal": 1, "fair_value": 25.984898, "relative_strength": null, "rate_of_change": 0.3815459121645638, "market_dynamics": -0.066449, "expectation": {"probability": 66.2313, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.4566, "high": 27.99, "low": 27.4566, "close": 27.9207, "volume": 1469}, "trend_line": 27.068847, "activity_lines": {"activity_5": 27.982033, "activity_10": 27.879253, "activity_20": 27.68531, "activity_30": 27.447748}, "trend_signal": 1, "fair_value": 26.023614, "relative_strength": null, "rate_of_change": 0.2900049583978836, "market_dynamics": -0.127465, "expectation": {"probability": 63.1673, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.1, "high": 28.23, "low": 27.75, "close": 28.03, "volume": 45937}, "trend_line": 27.139003, "activity_lines": {"activity_5": 28.002813, "activity_10": 27.929685, "activity_20": 27.73438, "activity_30": 27.509757}, "trend_signal": 1, "fair_value": 26.062955, "relative_strength": null, "rate_of_change": 0.2591761666095243, "market_dynamics": -0.044745, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.02, "high": 28.21, "low": 27.6506, "close": 28.0493, "volume": 63777}, "trend_line": 27.21398, "activity_lines": {"activity_5": 28.02798, "activity_10": 27.963113, "activity_20": 27.779927, "activity_30": 27.568486}, "trend_signal": 1, "fair_value": 26.101154, "relative_strength": -2.80581, "rate_of_change": 0.2762702815575079, "market_dynamics": -0.093117, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.03, "high": 28.2, "low": 27.725, "close": 27.77, "volume": 229925}, "trend_line": 27.274357, "activity_lines": {"activity_5": 27.936127, "activity_10": 27.9398, "activity_20": 27.794638, "activity_30": 27.604358}, "trend_signal": 1, "fair_value": 26.132642, "relative_strength": -2.456423, "rate_of_change": 0.22186023507035363, "market_dynamics": -0.359288, "expectation": {"probability": 59.5023, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.73, "high": 27.97, "low": 27.62, "close": 27.9523, "volume": 58534}, "trend_line": 27.331353, "activity_lines": {"activity_5": 27.93134, "activity_10": 27.950142, "activity_20": 27.823517, "activity_30": 27.648097}, "trend_signal": 1, "fair_value": 26.166339, "relative_strength": -2.828888, "rate_of_change": 0.20897284581264958, "market_dynamics": -0.397437, "expectation": {"probability": 52.3327, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.8352, "high": 28.0782, "low": 27.71, "close": 27.8575, "volume": 37216}, "trend_line": 27.401053, "activity_lines": {"activity_5": 27.902353, "activity_10": 27.937478, "activity_20": 27.840784, "activity_30": 27.682042}, "trend_signal": 1, "fair_value": 26.197087, "relative_strength": -2.588719, "rate_of_change": 0.2550184763996169, "market_dynamics": -0.449781, "expectation": {"probability": 58.9178, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.72, "high": 27.89, "low": 27.46, "close": 27.482, "volume": 14403}, "trend_line": 27.442143, "activity_lines": {"activity_5": 27.752413, "activity_10": 27.852435, "activity_20": 27.81741, "activity_30": 27.687264}, "trend_signal": 1, "fair_value": 26.220032, "relative_strength": -1.862556, "rate_of_change": 0.14995774067515039, "market_dynamics": -0.678933, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.285, "high": 27.72, "low": 27.22, "close": 27.223, "volume": 4226}, "trend_line": 27.468737, "activity_lines": {"activity_5": 27.552673, "activity_10": 27.729705, "activity_20": 27.768049, "activity_30": 27.673126}, "trend_signal": 1, "fair_value": 26.237628, "relative_strength": -1.201973, "rate_of_change": 0.0969093412274666, "market_dynamics": -0.841408, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.39, "high": 27.4397, "low": 26.9083, "close": 26.9083, "volume": 12950}, "trend_line": 27.483527, "activity_lines": {"activity_5": 27.30312, "activity_10": 27.558258, "activity_20": 27.69057, "activity_30": 27.636969}, "trend_signal": 0, "fair_value": 26.249191, "relative_strength": -0.466231, "rate_of_change": 0.053843028894986544, "market_dynamics": -0.993655, "expectation": {"probability": 58.0769, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.14, "high": 27.14, "low": 26.586, "close": 26.586, "volume": 3550}, "trend_line": 27.488427, "activity_lines": {"activity_5": 27.00358, "activity_10": 27.351051, "activity_20": 27.586792, "activity_30": 27.579064}, "trend_signal": 0, "fair_value": 26.2549, "relative_strength": 0.668731, "rate_of_change": 0.01782886163046974, "market_dynamics": -1.173884, "expectation": {"probability": 61.6034, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.66, "high": 27.14, "low": 26.52, "close": 27.1233, "volume": 15006}, "trend_line": 27.50923, "activity_lines": {"activity_5": 26.974227, "activity_10": 27.268395, "activity_20": 27.537798, "activity_30": 27.555507}, "trend_signal": 0, "fair_value": 26.269373, "relative_strength": -0.505377, "rate_of_change": 0.07567912125345419, "market_dynamics": -1.172735, "expectation": {"probability": 29.683, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.13, "high": 27.72, "low": 27.13, "close": 27.6694, "volume": 3510}, "trend_line": 27.534747, "activity_lines": {"activity_5": 27.175853, "activity_10": 27.299527, "activity_20": 27.541989, "activity_30": 27.565841}, "trend_signal": 0, "fair_value": 26.292325, "relative_strength": -1.865022, "rate_of_change": 0.09275795796538354, "market_dynamics": -1.070939, "expectation": {"probability": 40.7166, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.661, "high": 28.5657, "low": 27.661, "close": 28.5657, "volume": 93895}, "trend_line": 27.581603, "activity_lines": {"activity_5": 27.663753, "activity_10": 27.50018, "activity_20": 27.627886, "activity_30": 27.632354}, "trend_signal": 0, "fair_value": 26.328992, "relative_strength": -2.860735, "rate_of_change": 0.1701704395540725, "market_dynamics": -0.697014, "expectation": {"probability": 43.036, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.5799, "high": 28.6961, "low": 28.398, "close": 28.6961, "volume": 11864}, "trend_line": 27.634837, "activity_lines": {"activity_5": 28.105607, "activity_10": 27.715153, "activity_20": 27.722183, "activity_30": 27.704257}, "trend_signal": 1, "fair_value": 26.366565, "relative_strength": -2.77342, "rate_of_change": 0.1930054609226294, "market_dynamics": -0.313923, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.705, "high": 28.98, "low": 28.5678, "close": 28.9057, "volume": 4694}, "trend_line": 27.684693, "activity_lines": {"activity_5": 28.49814, "activity_10": 27.951396, "activity_20": 27.832165, "activity_30": 27.786248}, "trend_signal": 1, "fair_value": 26.406239, "relative_strength": -2.831623, "rate_of_change": 0.18040996587024685, "market_dynamics": 0.122201, "expectation": {"probability": 53.7538, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.81, "high": 29.45, "low": 28.7973, "close": 29.4332, "volume": 29125}, "trend_line": 27.771373, "activity_lines": {"activity_5": 28.91186, "activity_10": 28.266215, "activity_20": 27.986334, "activity_30": 27.899055}, "trend_signal": 1, "fair_value": 26.452808, "relative_strength": -3.177426, "rate_of_change": 0.31309720501506444, "market_dynamics": 0.559282, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.51, "high": 29.803, "low": 29.3, "close": 29.493, "volume": 38428}, "trend_line": 27.847657, "activity_lines": {"activity_5": 29.19152, "activity_10": 28.563256, "activity_20": 28.137619, "activity_30": 28.010128}, "trend_signal": 1, "fair_value": 26.498871, "relative_strength": -3.067037, "rate_of_change": 0.2746857348392574, "market_dynamics": 0.731204, "expectation": {"probability": 57.3997, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.34, "high": 29.74, "low": 29.25, "close": 29.673, "volume": 3680}, "trend_line": 27.91634, "activity_lines": {"activity_5": 29.409607, "activity_10": 28.856462, "activity_20": 28.298934, "activity_30": 28.127892}, "trend_signal": 1, "fair_value": 26.546246, "relative_strength": -3.181649, "rate_of_change": 0.24663834375725055, "market_dynamics": 0.863876, "expectation": {"probability": 59.1512, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.89, "high": 30.065, "low": 29.81, "close": 30.0299, "volume": 3785}, "trend_line": 27.98962, "activity_lines": {"activity_5": 29.67284, "activity_10": 29.170013, "activity_20": 28.4848, "activity_30": 28.26425}, "trend_signal": 1, "fair_value": 26.597476, "relative_strength": -3.2873, "rate_of_change": 0.2624985940133875, "market_dynamics": 0.944561, "expectation": {"probability": 60.7643, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb873d3b-950e-4f1b-9eb1-07e26b3984a7/", "share_image": "https://sharemaestro.com/terminal/eb873d3b-950e-4f1b-9eb1-07e26b3984a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}