{"ticker": {"uuid": "eb87f3df-313d-4655-88dc-1ae402e327cb", "symbol": "GTIL", "name": "Xtrackers World Green Tech Innovators UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GTIL rose 10.05%, moving from 30.36 to 33.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 6.40 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is positive at 55.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.40"}, {"label": "12-Week Change", "value": "10.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.44%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.40"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.41, "high": 33.549999, "low": 33.18, "close": 33.404999, "volume": 5607}, "trend_line": 31.058, "activity_lines": {"activity_5": 32.992666, "activity_10": 32.316454, "activity_20": 31.521976, "activity_30": 31.312548}, "trend_signal": 1, "fair_value": 29.359487, "relative_strength": 6.404561, "rate_of_change": 0.23128583817904974, "market_dynamics": 0.994145, "expectation": {"probability": 55.4358, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-06", "ohlcv": {"open": 29.24, "high": 29.52, "low": 29.24, "close": 29.434999, "volume": 266809}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.434999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.41, "high": 29.59, "low": 29.200001, "close": 29.200001, "volume": 9856}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.3175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.155001, "high": 29.275, "low": 28.35, "close": 28.895, "volume": 8637}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.176667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.934999, "high": 29.195, "low": 28.84, "close": 28.985001, "volume": 2603}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.12875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.955, "high": 29.245001, "low": 28.75, "close": 29.219999, "volume": 936}, "trend_line": null, "activity_lines": {"activity_5": 29.104, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.245001, "high": 29.469999, "low": 28.934999, "close": 28.934999, "volume": 238}, "trend_line": null, "activity_lines": {"activity_5": 29.033333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.111667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.885, "high": 29.584999, "low": 28.775, "close": 29.584999, "volume": 20906}, "trend_line": null, "activity_lines": {"activity_5": 29.212666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.179285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.540001, "high": 29.825001, "low": 29.379999, "close": 29.58, "volume": 4926}, "trend_line": null, "activity_lines": {"activity_5": 29.364666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.229375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.18, "high": 29.985001, "low": 28.799999, "close": 29.93, "volume": 4311}, "trend_line": null, "activity_lines": {"activity_5": 29.587666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.307222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.504999, "high": 29.895, "low": 29.445, "close": 29.77, "volume": 4533}, "trend_line": null, "activity_lines": {"activity_5": 29.694333, "activity_10": 29.472272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.3535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.889999, "high": 30.02, "low": 29.695, "close": 29.84, "volume": 1085}, "trend_line": null, "activity_lines": {"activity_5": 29.787667, "activity_10": 29.560727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.397727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.135, "high": 30.165001, "low": 29.84, "close": 29.85, "volume": 1135}, "trend_line": null, "activity_lines": {"activity_5": 29.824, "activity_10": 29.643636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.435417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.58, "high": 29.645, "low": 29.1, "close": 29.15, "volume": 360}, "trend_line": null, "activity_lines": {"activity_5": 29.609333, "activity_10": 29.587454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.413461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9505, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.555, "high": 29.555, "low": 27.565001, "close": 27.565001, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": 28.895, "activity_10": 29.238455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.281429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7705, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.790001, "high": 27.790001, "low": 26.74, "close": 27.084999, "volume": 1164}, "trend_line": null, "activity_lines": {"activity_5": 28.178333, "activity_10": 28.828, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.075001, "high": 27.504999, "low": 26.985001, "close": 27.309999, "volume": 531}, "trend_line": null, "activity_lines": {"activity_5": 27.715666, "activity_10": 28.497273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.020937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5414, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.5, "high": 27.805, "low": 26.834999, "close": 26.834999, "volume": 214}, "trend_line": null, "activity_lines": {"activity_5": 27.263333, "activity_10": 28.109727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.892353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.995, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.530001, "high": 26.940001, "low": 24.18, "close": 24.545, "volume": 14340}, "trend_line": null, "activity_lines": {"activity_5": 26.248666, "activity_10": 27.355818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.650833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9906, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.785, "high": 25.285, "low": 23.25, "close": 24.205, "volume": 14546}, "trend_line": null, "activity_lines": {"activity_5": 25.427666, "activity_10": 26.631636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.416842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.775, "high": 25.040001, "low": 24.315001, "close": 24.315001, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 24.867333, "activity_10": 26.031545, "activity_20": 27.42719, "activity_30": null}, "trend_signal": 0, "fair_value": 28.21175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2166, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.865, "high": 25.375, "low": 23.82, "close": 25.105, "volume": 436}, "trend_line": null, "activity_lines": {"activity_5": 24.755, "activity_10": 25.674273, "activity_20": 27.131309, "activity_30": null}, "trend_signal": 0, "fair_value": 28.063809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4487, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.360001, "high": 26.139999, "low": 25.16, "close": 26.139999, "volume": 3350}, "trend_line": null, "activity_lines": {"activity_5": 25.134667, "activity_10": 25.591273, "activity_20": 26.954619, "activity_30": null}, "trend_signal": 0, "fair_value": 27.976363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.08, "high": 26.305, "low": 25.895, "close": 26.17, "volume": 1844}, "trend_line": null, "activity_lines": {"activity_5": 25.570667, "activity_10": 25.581182, "activity_20": 26.795357, "activity_30": null}, "trend_signal": 0, "fair_value": 27.897826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9428, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.83, "high": 27.485001, "low": 26.83, "close": 27.485001, "volume": 164}, "trend_line": null, "activity_lines": {"activity_5": 26.336667, "activity_10": 25.864364, "activity_20": 26.774309, "activity_30": null}, "trend_signal": 0, "fair_value": 27.880625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.678, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.215, "high": 27.469999, "low": 26.715, "close": 26.715, "volume": 41}, "trend_line": null, "activity_lines": {"activity_5": 26.627333, "activity_10": 26.009, "activity_20": 26.687071, "activity_30": null}, "trend_signal": 0, "fair_value": 27.834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.905001, "high": 27.605, "low": 26.905001, "close": 27.035, "volume": 173}, "trend_line": null, "activity_lines": {"activity_5": 26.864667, "activity_10": 26.218546, "activity_20": 26.642238, "activity_30": null}, "trend_signal": 0, "fair_value": 27.803269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6135, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.924999, "high": 27.440001, "low": 26.834999, "close": 27.440001, "volume": 132}, "trend_line": null, "activity_lines": {"activity_5": 27.108334, "activity_10": 26.506728, "activity_20": 26.645024, "activity_30": null}, "trend_signal": 0, "fair_value": 27.789815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5074, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.415001, "high": 27.584999, "low": 26.895, "close": 27.07, "volume": 42}, "trend_line": null, "activity_lines": {"activity_5": 27.142, "activity_10": 26.716637, "activity_20": 26.622786, "activity_30": null}, "trend_signal": 0, "fair_value": 27.764107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9716, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.02, "high": 27.18, "low": 26.915001, "close": 27.01, "volume": 772}, "trend_line": null, "activity_lines": {"activity_5": 27.095667, "activity_10": 26.869727, "activity_20": 26.606786, "activity_30": null}, "trend_signal": 0, "fair_value": 27.738103, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.348145, "expectation": {"probability": 53.2773, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.870001, "high": 27.655001, "low": 26.870001, "close": 27.655001, "volume": 970}, "trend_line": 27.735333, "activity_lines": {"activity_5": 27.296, "activity_10": 27.089091, "activity_20": 26.666119, "activity_30": 27.109914}, "trend_signal": 0, "fair_value": 27.735333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.502437, "expectation": {"probability": 49.6471, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.725, "high": 27.995001, "low": 27.504999, "close": 27.82, "volume": 1655}, "trend_line": 27.6815, "activity_lines": {"activity_5": 27.488667, "activity_10": 27.277728, "activity_20": 26.751238, "activity_30": 27.115376}, "trend_signal": 0, "fair_value": 27.738064, "relative_strength": null, "rate_of_change": -0.19409538006989463, "market_dynamics": 0.567387, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.889999, "high": 28.219999, "low": 27.85, "close": 28.049999, "volume": 1282}, "trend_line": 27.643167, "activity_lines": {"activity_5": 27.705667, "activity_10": 27.458818, "activity_20": 26.867881, "activity_30": 27.139151}, "trend_signal": 0, "fair_value": 27.747812, "relative_strength": null, "rate_of_change": -0.138478767407841, "market_dynamics": 0.650227, "expectation": {"probability": 58.8424, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.985001, "high": 28.465, "low": 27.844999, "close": 28.325001, "volume": 507}, "trend_line": 27.624167, "activity_lines": {"activity_5": 27.973667, "activity_10": 27.655182, "activity_20": 27.019286, "activity_30": 27.18314}, "trend_signal": 0, "fair_value": 27.765303, "relative_strength": null, "rate_of_change": -0.06873307967932311, "market_dynamics": 0.729679, "expectation": {"probability": 62.5731, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.395, "high": 28.635, "low": 28.18, "close": 28.605, "volume": 1575}, "trend_line": 27.6115, "activity_lines": {"activity_5": 28.251333, "activity_10": 27.863273, "activity_20": 27.201286, "activity_30": 27.246419}, "trend_signal": 0, "fair_value": 27.79, "relative_strength": null, "rate_of_change": -0.04585477636303179, "market_dynamics": 0.852624, "expectation": {"probability": 65.6836, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.790001, "high": 29.459999, "low": 28.215, "close": 28.215, "volume": 670}, "trend_line": 27.578, "activity_lines": {"activity_5": 28.292667, "activity_10": 27.980091, "activity_20": 27.341191, "activity_30": 27.285355}, "trend_signal": 0, "fair_value": 27.802143, "relative_strength": null, "rate_of_change": -0.12132625898629225, "market_dynamics": 0.890347, "expectation": {"probability": 61.5764, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.299999, "high": 28.83, "low": 28.299999, "close": 28.815001, "volume": 2036}, "trend_line": 27.574, "activity_lines": {"activity_5": 28.496667, "activity_10": 28.178728, "activity_20": 27.532857, "activity_30": 27.365161}, "trend_signal": 0, "fair_value": 27.830278, "relative_strength": null, "rate_of_change": -0.014504315033714493, "market_dynamics": 1.030821, "expectation": {"probability": 63.4483, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.940001, "high": 29.305, "low": 28.91, "close": 29.084999, "volume": 481}, "trend_line": 27.557333, "activity_lines": {"activity_5": 28.724333, "activity_10": 28.394091, "activity_20": 27.743072, "activity_30": 27.462645}, "trend_signal": 0, "fair_value": 27.864189, "relative_strength": null, "rate_of_change": -0.06044462174512861, "market_dynamics": 1.194538, "expectation": {"probability": 65.5098, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.155001, "high": 29.24, "low": 28.875, "close": 29.16, "volume": 2506}, "trend_line": 27.543333, "activity_lines": {"activity_5": 28.908, "activity_10": 28.593182, "activity_20": 27.949714, "activity_30": 27.566043}, "trend_signal": 1, "fair_value": 27.898289, "relative_strength": null, "rate_of_change": -0.050803174603287427, "market_dynamics": 1.316187, "expectation": {"probability": 64.7826, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.059999, "high": 29.360001, "low": 28.955, "close": 28.969999, "volume": 191}, "trend_line": 27.511333, "activity_lines": {"activity_5": 28.972666, "activity_10": 28.719727, "activity_20": 28.116286, "activity_30": 27.658086}, "trend_signal": 1, "fair_value": 27.925769, "relative_strength": null, "rate_of_change": -0.1161805653658547, "market_dynamics": 1.49407, "expectation": {"probability": 89.3617, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.92, "high": 29.295, "low": 28.674999, "close": 28.879999, "volume": 400}, "trend_line": 27.481667, "activity_lines": {"activity_5": 28.982999, "activity_10": 28.794272, "activity_20": 28.251595, "activity_30": 27.746387}, "trend_signal": 1, "fair_value": 27.949625, "relative_strength": null, "rate_of_change": -0.10783192511972742, "market_dynamics": 1.478271, "expectation": {"probability": 78.5047, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.040001, "high": 29.514999, "low": 29.040001, "close": 29.42, "volume": 677}, "trend_line": 27.467667, "activity_lines": {"activity_5": 29.128999, "activity_10": 28.944727, "activity_20": 28.416595, "activity_30": 27.871441}, "trend_signal": 1, "fair_value": 27.985488, "relative_strength": null, "rate_of_change": -0.05094305232649423, "market_dynamics": 1.477753, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.469999, "high": 29.559999, "low": 29.174999, "close": 29.559999, "volume": 178}, "trend_line": 27.458, "activity_lines": {"activity_5": 29.281333, "activity_10": 29.091545, "activity_20": 28.574381, "activity_30": 28.00643}, "trend_signal": 1, "fair_value": 28.022976, "relative_strength": null, "rate_of_change": -0.03519410658357084, "market_dynamics": 1.446343, "expectation": {"probability": 59.1716, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.615, "high": 29.735001, "low": 29.434999, "close": 29.540001, "volume": 805}, "trend_line": 27.471, "activity_lines": {"activity_5": 29.395333, "activity_10": 29.207272, "activity_20": 28.713976, "activity_30": 28.140753}, "trend_signal": 1, "fair_value": 28.058256, "relative_strength": null, "rate_of_change": 0.04734503605507203, "market_dynamics": 1.441969, "expectation": {"probability": 74.5033, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.635, "high": 30.205, "low": 29.52, "close": 30.184999, "volume": 264}, "trend_line": 27.558333, "activity_lines": {"activity_5": 29.699, "activity_10": 29.418181, "activity_20": 28.898952, "activity_30": 28.315849}, "trend_signal": 1, "fair_value": 28.106591, "relative_strength": null, "rate_of_change": 0.31790979578464923, "market_dynamics": 1.468876, "expectation": {"probability": 57.75, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.309999, "high": 30.540001, "low": 29.92, "close": 29.92, "volume": 230}, "trend_line": 27.652833, "activity_lines": {"activity_5": 29.833333, "activity_10": 29.552181, "activity_20": 29.045833, "activity_30": 28.468215}, "trend_signal": 1, "fair_value": 28.146889, "relative_strength": null, "rate_of_change": 0.3429089850971756, "market_dynamics": 1.410149, "expectation": {"probability": 71.3092, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.055, "high": 30.305, "low": 29.67, "close": 29.934999, "volume": 736}, "trend_line": 27.740333, "activity_lines": {"activity_5": 29.903333, "activity_10": 29.657909, "activity_20": 29.178881, "activity_30": 28.615451}, "trend_signal": 1, "fair_value": 28.185761, "relative_strength": null, "rate_of_change": 0.31642327569113293, "market_dynamics": 1.370113, "expectation": {"probability": 56.2363, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.264999, "high": 30.575001, "low": 30.24, "close": 30.5, "volume": 234}, "trend_line": 27.8625, "activity_lines": {"activity_5": 30.127333, "activity_10": 29.846, "activity_20": 29.351928, "activity_30": 28.793494}, "trend_signal": 1, "fair_value": 28.235, "relative_strength": null, "rate_of_change": 0.44039485755272306, "market_dynamics": 1.303786, "expectation": {"probability": 58.5921, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.059999, "high": 31.385, "low": 30.995001, "close": 31.254999, "volume": 50}, "trend_line": 28.086167, "activity_lines": {"activity_5": 30.540333, "activity_10": 30.145636, "activity_20": 29.582309, "activity_30": 29.012365}, "trend_signal": 1, "fair_value": 28.297917, "relative_strength": null, "rate_of_change": 0.8027528039479549, "market_dynamics": 1.294427, "expectation": {"probability": 61.0895, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.525, "high": 31.525, "low": 30.23, "close": 30.23, "volume": 3453}, "trend_line": 28.287, "activity_lines": {"activity_5": 30.497333, "activity_10": 30.220818, "activity_20": 29.695143, "activity_30": 29.150677}, "trend_signal": 1, "fair_value": 28.337347, "relative_strength": null, "rate_of_change": 0.71506019315487, "market_dynamics": 1.257074, "expectation": {"probability": 72.4359, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.780001, "high": 31.285, "low": 30.334999, "close": 30.68, "volume": 532}, "trend_line": 28.499167, "activity_lines": {"activity_5": 30.601333, "activity_10": 30.354909, "activity_20": 29.8355, "activity_30": 29.305064}, "trend_signal": 1, "fair_value": 28.3842, "relative_strength": null, "rate_of_change": 0.7500512602962522, "market_dynamics": 1.166642, "expectation": {"probability": 59.8958, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.795, "high": 30.795, "low": 29.92, "close": 30.17, "volume": 7932}, "trend_line": 28.668, "activity_lines": {"activity_5": 30.484667, "activity_10": 30.363545, "activity_20": 29.912881, "activity_30": 29.41286}, "trend_signal": 1, "fair_value": 28.419216, "relative_strength": null, "rate_of_change": 0.5924138063403724, "market_dynamics": 0.952359, "expectation": {"probability": 70.4762, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.42, "high": 30.969999, "low": 30.25, "close": 30.905001, "volume": 2377}, "trend_line": 28.826833, "activity_lines": {"activity_5": 30.597334, "activity_10": 30.492182, "activity_20": 30.049071, "activity_30": 29.557183}, "trend_signal": 1, "fair_value": 28.467019, "relative_strength": 3.825403, "rate_of_change": 0.5540428352169714, "market_dynamics": 0.826753, "expectation": {"probability": 61.8304, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.77, "high": 30.995001, "low": 30.74, "close": 30.924999, "volume": 2305}, "trend_line": 28.985333, "activity_lines": {"activity_5": 30.689667, "activity_10": 30.6, "activity_20": 30.173571, "activity_30": 29.692548}, "trend_signal": 1, "fair_value": 28.513396, "relative_strength": 3.314935, "rate_of_change": 0.5498349402447369, "market_dynamics": 0.74775, "expectation": {"probability": 63.5394, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.92, "high": 30.985001, "low": 30.6, "close": 30.67, "volume": 2182}, "trend_line": 29.0915, "activity_lines": {"activity_5": 30.719, "activity_10": 30.636273, "activity_20": 30.261405, "activity_30": 29.801236}, "trend_signal": 1, "fair_value": 28.553333, "relative_strength": 2.048817, "rate_of_change": 0.3662783518823097, "market_dynamics": 0.580189, "expectation": {"probability": 68.2609, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.815001, "high": 30.9, "low": 30.41, "close": 30.834999, "volume": 1297}, "trend_line": 29.228833, "activity_lines": {"activity_5": 30.774, "activity_10": 30.693727, "activity_20": 30.355119, "activity_30": 29.91372}, "trend_signal": 1, "fair_value": 28.594818, "relative_strength": 2.458445, "rate_of_change": 0.47207259852534833, "market_dynamics": 0.49181, "expectation": {"probability": 61.9586, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.844999, "high": 30.915001, "low": 30.809999, "close": 30.915001, "volume": 23}, "trend_line": 29.358167, "activity_lines": {"activity_5": 30.845333, "activity_10": 30.749091, "activity_20": 30.443976, "activity_30": 30.022505}, "trend_signal": 1, "fair_value": 28.63625, "relative_strength": 2.793833, "rate_of_change": 0.44248773120705864, "market_dynamics": 0.233819, "expectation": {"probability": 63.7343, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.049999, "high": 31.139999, "low": 30.885, "close": 30.91, "volume": 547}, "trend_line": 29.473833, "activity_lines": {"activity_5": 30.865333, "activity_10": 30.785727, "activity_20": 30.522357, "activity_30": 30.122623}, "trend_signal": 1, "fair_value": 28.67614, "relative_strength": 2.27411, "rate_of_change": 0.39398236272720083, "market_dynamics": -0.019102, "expectation": {"probability": 65.9218, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.105, "high": 31.76, "low": 31.105, "close": 31.76, "volume": 688}, "trend_line": 29.630167, "activity_lines": {"activity_5": 31.168333, "activity_10": 30.969455, "activity_20": 30.673, "activity_30": 30.270118}, "trend_signal": 1, "fair_value": 28.72931, "relative_strength": 2.360168, "rate_of_change": 0.530416250916537, "market_dynamics": 0.011097, "expectation": {"probability": 62.3586, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.555, "high": 31.639999, "low": 31.33, "close": 31.540001, "volume": 543}, "trend_line": 29.781167, "activity_lines": {"activity_5": 31.342334, "activity_10": 31.104, "activity_20": 30.79031, "activity_30": 30.393333}, "trend_signal": 1, "fair_value": 28.776949, "relative_strength": 1.777088, "rate_of_change": 0.5096157574812178, "market_dynamics": 0.055724, "expectation": {"probability": 66.7227, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.184999, "high": 31.285, "low": 30.58, "close": 30.975, "volume": 1179}, "trend_line": 29.891833, "activity_lines": {"activity_5": 31.27, "activity_10": 31.112, "activity_20": 30.841571, "activity_30": 30.470355}, "trend_signal": 1, "fair_value": 28.813583, "relative_strength": 1.766615, "rate_of_change": 0.3715972580926677, "market_dynamics": -0.023915, "expectation": {"probability": 61.949, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.865, "high": 31.02, "low": 30.5, "close": 30.805, "volume": 1815}, "trend_line": 29.991333, "activity_lines": {"activity_5": 31.131667, "activity_10": 31.083727, "activity_20": 30.866667, "activity_30": 30.529269}, "trend_signal": 1, "fair_value": 28.846229, "relative_strength": 2.898005, "rate_of_change": 0.33286684025032054, "market_dynamics": -0.129834, "expectation": {"probability": 58.4245, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.645, "high": 31.309999, "low": 30.57, "close": 30.955, "volume": 540}, "trend_line": 30.088167, "activity_lines": {"activity_5": 31.050667, "activity_10": 31.071182, "activity_20": 30.899452, "activity_30": 30.591441}, "trend_signal": 1, "fair_value": 28.880242, "relative_strength": 2.820291, "rate_of_change": 0.32287327809003236, "market_dynamics": -0.427877, "expectation": {"probability": 54.8443, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.995001, "high": 31.155001, "low": 30.57, "close": 30.684999, "volume": 5096}, "trend_line": 30.166833, "activity_lines": {"activity_5": 30.876666, "activity_10": 31.008636, "activity_20": 30.899881, "activity_30": 30.629946}, "trend_signal": 1, "fair_value": 28.908889, "relative_strength": 1.282282, "rate_of_change": 0.2614516198344748, "market_dynamics": -0.642056, "expectation": {"probability": 57.4181, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.610001, "high": 31.02, "low": 30.575001, "close": 30.985001, "volume": 1555}, "trend_line": 30.246167, "activity_lines": {"activity_5": 30.874333, "activity_10": 31.005, "activity_20": 30.923429, "activity_30": 30.682731}, "trend_signal": 1, "fair_value": 28.941328, "relative_strength": 1.052546, "rate_of_change": 0.26298418531371637, "market_dynamics": -0.730434, "expectation": {"probability": 54.0157, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.969999, "high": 31.355, "low": 30.754999, "close": 30.975, "volume": 459}, "trend_line": 30.338167, "activity_lines": {"activity_5": 30.905667, "activity_10": 30.993818, "activity_20": 30.942214, "activity_30": 30.729753}, "trend_signal": 1, "fair_value": 28.972615, "relative_strength": 1.033852, "rate_of_change": 0.304170773109858, "market_dynamics": -0.704117, "expectation": {"probability": 57.1181, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.615, "high": 31.049999, "low": 30.605, "close": 30.76, "volume": 4981}, "trend_line": 30.403, "activity_lines": {"activity_5": 30.865333, "activity_10": 30.941, "activity_20": 30.9355, "activity_30": 30.756968}, "trend_signal": 1, "fair_value": 28.999697, "relative_strength": 7.353609, "rate_of_change": 0.21370111121083926, "market_dynamics": -0.682437, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.125, "high": 30.674999, "low": 30.110001, "close": 30.355, "volume": 1925}, "trend_line": 30.445333, "activity_lines": {"activity_5": 30.693, "activity_10": 30.817364, "activity_20": 30.886286, "activity_30": 30.753871}, "trend_signal": 1, "fair_value": 29.019925, "relative_strength": 6.393641, "rate_of_change": 0.13923954872875322, "market_dynamics": -0.729912, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.450001, "high": 30.629999, "low": 29.535, "close": 29.535, "volume": 3929}, "trend_line": 30.457833, "activity_lines": {"activity_5": 30.287333, "activity_10": 30.554727, "activity_20": 30.759667, "activity_30": 30.69514}, "trend_signal": 0, "fair_value": 29.0275, "relative_strength": 8.238717, "rate_of_change": 0.04105719585986886, "market_dynamics": -0.69555, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.145, "high": 29.865, "low": 29.0, "close": 29.0, "volume": 2172}, "trend_line": 30.458833, "activity_lines": {"activity_5": 29.78, "activity_10": 30.235273, "activity_20": 30.590286, "activity_30": 30.601086}, "trend_signal": 0, "fair_value": 29.027101, "relative_strength": 6.479142, "rate_of_change": 0.003283227667568042, "market_dynamics": -0.75678, "expectation": {"probability": 49.1857, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.915001, "high": 29.875, "low": 28.915001, "close": 29.83, "volume": 630}, "trend_line": 30.4905, "activity_lines": {"activity_5": 29.681667, "activity_10": 30.112909, "activity_20": 30.50581, "activity_30": 30.560516}, "trend_signal": 0, "fair_value": 29.038571, "relative_strength": 5.263178, "rate_of_change": 0.10396655709035973, "market_dynamics": -0.827699, "expectation": {"probability": 42.1429, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.049999, "high": 30.620001, "low": 29.639999, "close": 30.57, "volume": 861}, "trend_line": 30.528833, "activity_lines": {"activity_5": 29.906333, "activity_10": 30.145909, "activity_20": 30.495857, "activity_30": 30.565645}, "trend_signal": 0, "fair_value": 29.060141, "relative_strength": 4.834263, "rate_of_change": 0.12572112625243256, "market_dynamics": -0.799851, "expectation": {"probability": 45.4148, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.360001, "high": 31.705, "low": 30.355, "close": 31.705, "volume": 346}, "trend_line": 30.600333, "activity_lines": {"activity_5": 30.522, "activity_10": 30.389545, "activity_20": 30.592095, "activity_30": 30.641527}, "trend_signal": 0, "fair_value": 29.096875, "relative_strength": 4.54809, "rate_of_change": 0.2342048253203794, "market_dynamics": -0.671031, "expectation": {"probability": 47.3315, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.57, "high": 31.754999, "low": 31.415001, "close": 31.620001, "volume": 2779}, "trend_line": 30.669667, "activity_lines": {"activity_5": 31.019334, "activity_10": 30.604091, "activity_20": 30.676429, "activity_30": 30.707312}, "trend_signal": 0, "fair_value": 29.131438, "relative_strength": 6.441951, "rate_of_change": 0.22657923363122012, "market_dynamics": -0.392683, "expectation": {"probability": 60.9495, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.639999, "high": 31.705, "low": 31.459999, "close": 31.6, "volume": 225}, "trend_line": 30.716833, "activity_lines": {"activity_5": 31.371, "activity_10": 30.798, "activity_20": 30.755548, "activity_30": 30.767333}, "trend_signal": 1, "fair_value": 29.164797, "relative_strength": 5.381634, "rate_of_change": 0.15378712784850487, "market_dynamics": -0.086582, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.834999, "high": 32.494999, "low": 31.690001, "close": 32.34, "volume": 1049}, "trend_line": 30.7975, "activity_lines": {"activity_5": 31.796, "activity_10": 31.115273, "activity_20": 30.900714, "activity_30": 30.872054}, "trend_signal": 1, "fair_value": 29.207133, "relative_strength": 7.284964, "rate_of_change": 0.26261496424451786, "market_dynamics": 0.275645, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.305, "high": 33.02, "low": 32.200001, "close": 32.814999, "volume": 1382}, "trend_line": 30.8935, "activity_lines": {"activity_5": 32.212, "activity_10": 31.494091, "activity_20": 31.083952, "activity_30": 31.002215}, "trend_signal": 1, "fair_value": 29.254605, "relative_strength": 10.258698, "rate_of_change": 0.31171361311794815, "market_dynamics": 0.561859, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.490002, "high": 33.459999, "low": 32.490002, "close": 33.285, "volume": 674}, "trend_line": 30.986333, "activity_lines": {"activity_5": 32.635, "activity_10": 31.921, "activity_20": 31.302905, "activity_30": 31.156505}, "trend_signal": 1, "fair_value": 29.306948, "relative_strength": 7.279687, "rate_of_change": 0.30049363134639595, "market_dynamics": 0.724732, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.41, "high": 33.549999, "low": 33.18, "close": 33.404999, "volume": 5607}, "trend_line": 31.058, "activity_lines": {"activity_5": 32.992666, "activity_10": 32.316454, "activity_20": 31.521976, "activity_30": 31.312548}, "trend_signal": 1, "fair_value": 29.359487, "relative_strength": 6.404561, "rate_of_change": 0.23128583817904974, "market_dynamics": 0.994145, "expectation": {"probability": 55.4358, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb87f3df-313d-4655-88dc-1ae402e327cb/", "share_image": "https://sharemaestro.com/terminal/eb87f3df-313d-4655-88dc-1ae402e327cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}