{"ticker": {"uuid": "eb88e42d-6ca8-4899-b578-10cbee17dd4b", "symbol": "GALP", "name": "Galp Energia, SGPS, S.A.", "exchange": "LIS", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GALP fell 8.21%, moving from 20.30 to 18.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.71 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is undecided at 53.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.64"}, {"label": "12-Week Change", "value": "-8.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.71"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.73, "high": 19.305, "low": 18.344999, "close": 18.635, "volume": 12232433}, "trend_line": 17.65818, "activity_lines": {"activity_5": 18.990541, "activity_10": 19.05888, "activity_20": 19.077614, "activity_30": 18.40113}, "trend_signal": 1, "fair_value": 15.317607, "relative_strength": 1.708293, "rate_of_change": 0.28860651713681323, "market_dynamics": -0.298194, "expectation": {"probability": 53.899, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.772126, "high": 9.919144, "low": 9.450523, "close": 9.822662, "volume": 8403965}, "trend_line": 10.229125, "activity_lines": {"activity_5": 9.67957, "activity_10": 9.669694, "activity_20": 9.682355, "activity_30": 9.945012}, "trend_signal": 0, "fair_value": 8.516558, "relative_strength": -0.977345, "rate_of_change": -0.10400619154229511, "market_dynamics": -0.206621, "expectation": {"probability": 51.7496, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.785909, "high": 10.061568, "low": 9.694022, "close": 9.937522, "volume": 12032881}, "trend_line": 10.223947, "activity_lines": {"activity_5": 9.77917, "activity_10": 9.713878, "activity_20": 9.687102, "activity_30": 9.926199}, "trend_signal": 0, "fair_value": 8.524103, "relative_strength": -1.591106, "rate_of_change": -0.05062016545891283, "market_dynamics": 0.062765, "expectation": {"probability": 50.6576, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.909956, "high": 10.029409, "low": 9.671049, "close": 9.684833, "volume": 8538955}, "trend_line": 10.202425, "activity_lines": {"activity_5": 9.767531, "activity_10": 9.709237, "activity_20": 9.674545, "activity_30": 9.891417}, "trend_signal": 0, "fair_value": 8.5328, "relative_strength": -0.723454, "rate_of_change": -0.21050578607264814, "market_dynamics": 0.188786, "expectation": {"probability": 52.6032, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.758344, "high": 9.942115, "low": 9.625108, "close": 9.850228, "volume": 8277471}, "trend_line": 10.169976, "activity_lines": {"activity_5": 9.807348, "activity_10": 9.737439, "activity_20": 9.683248, "activity_30": 9.868695}, "trend_signal": 0, "fair_value": 8.542635, "relative_strength": -0.050991, "rate_of_change": -0.31805183571552575, "market_dynamics": 0.191095, "expectation": {"probability": 51.5329, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.988059, "high": 10.282096, "low": 9.8732, "close": 9.923738, "volume": 9061869}, "trend_line": 10.151934, "activity_lines": {"activity_5": 9.851454, "activity_10": 9.778118, "activity_20": 9.704634, "activity_30": 9.852809}, "trend_signal": 0, "fair_value": 8.55253, "relative_strength": 1.001717, "rate_of_change": -0.17740454844730652, "market_dynamics": 0.271681, "expectation": {"probability": 51.3729, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.942116, "high": 10.22237, "low": 9.730776, "close": 9.850228, "volume": 7876756}, "trend_line": 10.129947, "activity_lines": {"activity_5": 9.853598, "activity_10": 9.804187, "activity_20": 9.721532, "activity_30": 9.833344}, "trend_signal": 0, "fair_value": 8.562288, "relative_strength": -1.62177, "rate_of_change": -0.21657942220665627, "market_dynamics": 0.166605, "expectation": {"probability": 53.7808, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.753749, "high": 10.608293, "low": 9.749155, "close": 10.461274, "volume": 8946521}, "trend_line": 10.104265, "activity_lines": {"activity_5": 10.057586, "activity_10": 9.934597, "activity_20": 9.798869, "activity_30": 9.85472}, "trend_signal": 0, "fair_value": 8.576219, "relative_strength": 0.92599, "rate_of_change": -0.2535255120288365, "market_dynamics": 0.331077, "expectation": {"probability": 48.9818, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.438303, "high": 10.654235, "low": 10.410737, "close": 10.645047, "volume": 7294343}, "trend_line": 10.082169, "activity_lines": {"activity_5": 10.287915, "activity_10": 10.081532, "activity_20": 9.891122, "activity_30": 9.889609}, "trend_signal": 0, "fair_value": 8.598771, "relative_strength": 2.688184, "rate_of_change": -0.21867993367156788, "market_dynamics": 0.479671, "expectation": {"probability": 49.3996, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.759905, "high": 11.24231, "low": 10.589916, "close": 11.109075, "volume": 9959503}, "trend_line": 10.075241, "activity_lines": {"activity_5": 10.608905, "activity_10": 10.294375, "activity_20": 10.02323, "activity_30": 9.955861}, "trend_signal": 0, "fair_value": 8.623004, "relative_strength": 9.129684, "rate_of_change": -0.06871537265443842, "market_dynamics": 0.736581, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.132046, "high": 11.430676, "low": 10.906924, "close": 11.338791, "volume": 5945641}, "trend_line": 10.068797, "activity_lines": {"activity_5": 10.922545, "activity_10": 10.520583, "activity_20": 10.166548, "activity_30": 10.03738}, "trend_signal": 0, "fair_value": 8.64678, "relative_strength": 10.516378, "rate_of_change": -0.06395876783493433, "market_dynamics": 1.020121, "expectation": {"probability": 51.056, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.246905, "high": 11.31582, "low": 10.957461, "close": 11.31582, "volume": 7946407}, "trend_line": 10.062334, "activity_lines": {"activity_5": 11.13419, "activity_10": 10.712125, "activity_20": 10.296027, "activity_30": 10.117833}, "trend_signal": 1, "fair_value": 8.673314, "relative_strength": 10.940011, "rate_of_change": -0.06418840304358214, "market_dynamics": 1.150035, "expectation": {"probability": 48.5885, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.347978, "high": 11.645878, "low": 11.260811, "close": 11.594222, "volume": 8755588}, "trend_line": 10.070232, "activity_lines": {"activity_5": 11.340931, "activity_10": 10.927137, "activity_20": 10.442802, "activity_30": 10.216665}, "trend_signal": 1, "fair_value": 8.700719, "relative_strength": 10.735893, "rate_of_change": 0.07849073584717868, "market_dynamics": 1.301503, "expectation": {"probability": 47.614, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.655268, "high": 12.369048, "low": 11.655268, "close": 12.22817, "volume": 8459790}, "trend_line": 10.11645, "activity_lines": {"activity_5": 11.683457, "activity_10": 11.22729, "activity_20": 10.641309, "activity_30": 10.355887}, "trend_signal": 1, "fair_value": 8.733491, "relative_strength": 15.175868, "rate_of_change": 0.45895665561627225, "market_dynamics": 1.313407, "expectation": {"probability": 48.3264, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.293913, "high": 12.838639, "low": 12.157733, "close": 12.838639, "volume": 8568511}, "trend_line": 10.176292, "activity_lines": {"activity_5": 12.123931, "activity_10": 11.592196, "activity_20": 10.886571, "activity_30": 10.531512}, "trend_signal": 1, "fair_value": 8.769859, "relative_strength": 21.166187, "rate_of_change": 0.5915316143508813, "market_dynamics": 1.393734, "expectation": {"probability": 49.1508, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.866816, "high": 13.172049, "low": 12.744722, "close": 13.153265, "volume": 9969479}, "trend_line": 10.266349, "activity_lines": {"activity_5": 12.553977, "activity_10": 11.959971, "activity_20": 11.147334, "activity_30": 10.723574}, "trend_signal": 1, "fair_value": 8.809454, "relative_strength": 21.848166, "rate_of_change": 0.8849687096242898, "market_dynamics": 1.475737, "expectation": {"probability": 49.9493, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.139178, "high": 13.435021, "low": 12.913773, "close": 13.157961, "volume": 9247332}, "trend_line": 10.360897, "activity_lines": {"activity_5": 12.864623, "activity_10": 12.269882, "activity_20": 11.39284, "activity_30": 10.91013}, "trend_signal": 1, "fair_value": 8.853731, "relative_strength": 21.784815, "rate_of_change": 0.9209505735680681, "market_dynamics": 1.513427, "expectation": {"probability": 50.7232, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.17205, "high": 13.467892, "low": 12.880904, "close": 13.186138, "volume": 8092345}, "trend_line": 10.469835, "activity_lines": {"activity_5": 13.061852, "activity_10": 12.524775, "activity_20": 11.623508, "activity_30": 11.092404}, "trend_signal": 1, "fair_value": 8.898208, "relative_strength": 22.933907, "rate_of_change": 1.0514340601976857, "market_dynamics": 1.517904, "expectation": {"probability": 51.4735, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.19553, "high": 13.214314, "low": 12.256346, "close": 12.613235, "volume": 9905450}, "trend_line": 10.565804, "activity_lines": {"activity_5": 12.961985, "activity_10": 12.62596, "activity_20": 11.782215, "activity_30": 11.230688}, "trend_signal": 1, "fair_value": 8.935831, "relative_strength": 21.118993, "rate_of_change": 0.9166238054372413, "market_dynamics": 1.47729, "expectation": {"probability": 52.1997, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.951342, "high": 13.890525, "low": 12.923166, "close": 13.777822, "volume": 9325174}, "trend_line": 10.729439, "activity_lines": {"activity_5": 13.224643, "activity_10": 12.903104, "activity_20": 12.037628, "activity_30": 11.437914}, "trend_signal": 1, "fair_value": 8.982202, "relative_strength": 28.090244, "rate_of_change": 1.5487226528146774, "market_dynamics": 1.413733, "expectation": {"probability": 51.4299, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.895221, "high": 14.007923, "low": 13.519547, "close": 13.655729, "volume": 9793558}, "trend_line": 10.888226, "activity_lines": {"activity_5": 13.383992, "activity_10": 13.109526, "activity_20": 12.261267, "activity_30": 11.626707}, "trend_signal": 1, "fair_value": 9.027934, "relative_strength": 26.23068, "rate_of_change": 1.4799189407759366, "market_dynamics": 1.357288, "expectation": {"probability": 52.2596, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.524244, "high": 13.801304, "low": 13.39276, "close": 13.594683, "volume": 8769340}, "trend_line": 11.028717, "activity_lines": {"activity_5": 13.489494, "activity_10": 13.262723, "activity_20": 12.460073, "activity_30": 11.801318}, "trend_signal": 1, "fair_value": 9.079383, "relative_strength": 21.409996, "rate_of_change": 1.2903020198148056, "market_dynamics": 1.278672, "expectation": {"probability": 51.6144, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.44911, "high": 13.589986, "low": 12.927862, "close": 13.204921, "volume": 10947208}, "trend_line": 11.142915, "activity_lines": {"activity_5": 13.43596, "activity_10": 13.303621, "activity_20": 12.603797, "activity_30": 11.941718}, "trend_signal": 1, "fair_value": 9.127913, "relative_strength": 14.033639, "rate_of_change": 1.0354604257231372, "market_dynamics": 1.207459, "expectation": {"probability": 50.8657, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.190834, "high": 13.350494, "low": 12.538101, "close": 12.923165, "volume": 9168890}, "trend_line": 11.245778, "activity_lines": {"activity_5": 13.287256, "activity_10": 13.264004, "activity_20": 12.705127, "activity_30": 12.056573}, "trend_signal": 1, "fair_value": 9.166352, "relative_strength": 13.924976, "rate_of_change": 0.9231246940320308, "market_dynamics": 0.92001, "expectation": {"probability": 50.1384, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.974822, "high": 13.120394, "low": 12.48175, "close": 12.646108, "volume": 9400314}, "trend_line": 11.340601, "activity_lines": {"activity_5": 13.025537, "activity_10": 13.161377, "activity_20": 12.764651, "activity_30": 12.146917}, "trend_signal": 1, "fair_value": 9.201978, "relative_strength": 10.653557, "rate_of_change": 0.8431875500298858, "market_dynamics": 0.528207, "expectation": {"probability": 49.4316, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.697762, "high": 12.805768, "low": 12.326784, "close": 12.740026, "volume": 7121007}, "trend_line": 11.436761, "activity_lines": {"activity_5": 12.870572, "activity_10": 13.079327, "activity_20": 12.819806, "activity_30": 12.237202}, "trend_signal": 1, "fair_value": 9.234582, "relative_strength": 10.229172, "rate_of_change": 0.8479268426779245, "market_dynamics": 0.064022, "expectation": {"probability": 49.2644, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.678978, "high": 13.237792, "low": 12.660195, "close": 13.007693, "volume": 14719413}, "trend_line": 11.554398, "activity_lines": {"activity_5": 12.865876, "activity_10": 13.053457, "activity_20": 12.887042, "activity_30": 12.338552}, "trend_signal": 1, "fair_value": 9.270052, "relative_strength": 9.059619, "rate_of_change": 1.0285866776441355, "market_dynamics": -0.176097, "expectation": {"probability": 49.6274, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.805768, "high": 12.923166, "low": 12.448878, "close": 12.617931, "volume": 9169698}, "trend_line": 11.65725, "activity_lines": {"activity_5": 12.770392, "activity_10": 12.959453, "activity_20": 12.902122, "activity_30": 12.407167}, "trend_signal": 1, "fair_value": 9.30445, "relative_strength": 5.03404, "rate_of_change": 0.8901545541359974, "market_dynamics": -0.420576, "expectation": {"probability": 50.0509, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.622626, "high": 12.777592, "low": 12.340872, "close": 12.472358, "volume": 10140268}, "trend_line": 11.752005, "activity_lines": {"activity_5": 12.665517, "activity_10": 12.849312, "activity_20": 12.893068, "activity_30": 12.459755}, "trend_signal": 1, "fair_value": 9.339311, "relative_strength": 5.982096, "rate_of_change": 0.8128417937335224, "market_dynamics": -0.549527, "expectation": {"probability": 49.397, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.472358, "high": 12.782289, "low": 12.467662, "close": 12.650803, "volume": 6220116}, "trend_line": 11.855465, "activity_lines": {"activity_5": 12.650177, "activity_10": 12.774178, "activity_20": 12.892308, "activity_30": 12.517742}, "trend_signal": 1, "fair_value": 9.375235, "relative_strength": 7.546554, "rate_of_change": 0.8803604150951272, "market_dynamics": -0.638148, "expectation": {"probability": 48.9027, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.678978, "high": 12.777592, "low": 12.477055, "close": 12.528709, "volume": 2076619}, "trend_line": 11.951027, "activity_lines": {"activity_5": 12.593826, "activity_10": 12.697335, "activity_20": 12.872578, "activity_30": 12.561177}, "trend_signal": 1, "fair_value": 9.410611, "relative_strength": 6.956143, "rate_of_change": 0.8060586404666478, "market_dynamics": -0.937591, "expectation": {"probability": 49.4152, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.641412, "high": 13.528938, "low": 12.632021, "close": 13.528938, "volume": 6344021}, "trend_line": 12.074569, "activity_lines": {"activity_5": 12.884972, "activity_10": 12.822844, "activity_20": 12.942442, "activity_30": 12.662978}, "trend_signal": 1, "fair_value": 9.449545, "relative_strength": 12.885308, "rate_of_change": 1.033735427089241, "market_dynamics": -0.878272, "expectation": {"probability": 48.8156, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.035869, "high": 14.22863, "low": 12.894992, "close": 13.956268, "volume": 10762009}, "trend_line": 12.208527, "activity_lines": {"activity_5": 13.283812, "activity_10": 13.027245, "activity_20": 13.042465, "activity_30": 12.784378}, "trend_signal": 1, "fair_value": 9.493067, "relative_strength": 16.108827, "rate_of_change": 1.1094226220414143, "market_dynamics": -0.619864, "expectation": {"probability": 49.4263, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.022011, "high": 14.167585, "low": 13.129787, "close": 13.129787, "volume": 5727460}, "trend_line": 12.323359, "activity_lines": {"activity_5": 13.317936, "activity_10": 13.067715, "activity_20": 13.052527, "activity_30": 12.843814}, "trend_signal": 1, "fair_value": 9.53206, "relative_strength": 12.953473, "rate_of_change": 0.9405884919613958, "market_dynamics": -0.546123, "expectation": {"probability": 50.1639, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.054651, "high": 13.6886, "low": 12.970125, "close": 13.557115, "volume": 6713577}, "trend_line": 12.446922, "activity_lines": {"activity_5": 13.450674, "activity_10": 13.182125, "activity_20": 13.098995, "activity_30": 12.923411}, "trend_signal": 1, "fair_value": 9.576441, "relative_strength": 17.029651, "rate_of_change": 1.00267305366987, "market_dynamics": -0.338453, "expectation": {"probability": 49.4422, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.514852, "high": 13.970355, "low": 13.350494, "close": 13.42563, "volume": 5950156}, "trend_line": 12.563652, "activity_lines": {"activity_5": 13.479163, "activity_10": 13.256064, "activity_20": 13.129518, "activity_30": 12.986554}, "trend_signal": 1, "fair_value": 9.619775, "relative_strength": 15.853638, "rate_of_change": 0.9378222182158662, "market_dynamics": -0.302689, "expectation": {"probability": 50.2737, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.406845, "high": 13.66512, "low": 13.092218, "close": 13.505459, "volume": 6530276}, "trend_line": 12.685493, "activity_lines": {"activity_5": 13.474467, "activity_10": 13.332052, "activity_20": 13.166347, "activity_30": 13.047315}, "trend_signal": 1, "fair_value": 9.660078, "relative_strength": 18.606393, "rate_of_change": 0.9697896758044545, "market_dynamics": -0.391353, "expectation": {"probability": 49.3473, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.14857, "high": 13.768432, "low": 12.988908, "close": 13.477285, "volume": 8520569}, "trend_line": 12.786026, "activity_lines": {"activity_5": 13.461945, "activity_10": 13.393868, "activity_20": 13.198839, "activity_30": 13.098399}, "trend_signal": 1, "fair_value": 9.697736, "relative_strength": 16.429371, "rate_of_change": 0.7925036890564714, "market_dynamics": -0.150351, "expectation": {"probability": 50.3779, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.505461, "high": 13.928093, "low": 13.359887, "close": 13.683904, "volume": 8314331}, "trend_line": 12.887322, "activity_lines": {"activity_5": 13.550227, "activity_10": 13.477626, "activity_20": 13.249622, "activity_30": 13.156326}, "trend_signal": 1, "fair_value": 9.737797, "relative_strength": 16.850618, "rate_of_change": 0.7922399031567714, "market_dynamics": 0.011852, "expectation": {"probability": 50.0997, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.604074, "high": 14.036098, "low": 13.514851, "close": 13.960963, "volume": 8340949}, "trend_line": 12.982385, "activity_lines": {"activity_5": 13.693922, "activity_10": 13.58973, "activity_20": 13.321693, "activity_30": 13.225593}, "trend_signal": 1, "fair_value": 9.773623, "relative_strength": 19.278866, "rate_of_change": 0.7376474336561271, "market_dynamics": 0.234042, "expectation": {"probability": 50.0798, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.960963, "high": 14.153496, "low": 13.435021, "close": 13.589986, "volume": 6574633}, "trend_line": 13.057424, "activity_lines": {"activity_5": 13.687035, "activity_10": 13.610563, "activity_20": 13.357561, "activity_30": 13.264794}, "trend_signal": 1, "fair_value": 9.805147, "relative_strength": 16.239991, "rate_of_change": 0.5780062754262681, "market_dynamics": 0.264526, "expectation": {"probability": 50.7149, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.561812, "high": 14.707615, "low": 13.496068, "close": 14.266198, "volume": 15437350}, "trend_line": 13.15577, "activity_lines": {"activity_5": 13.894594, "activity_10": 13.735047, "activity_20": 13.458143, "activity_30": 13.342779}, "trend_signal": 1, "fair_value": 9.843982, "relative_strength": 21.557069, "rate_of_change": 0.7531807192597955, "market_dynamics": 0.503224, "expectation": {"probability": 50.1786, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.360116, "high": 14.576129, "low": 14.11593, "close": 14.144106, "volume": 6830028}, "trend_line": 13.240767, "activity_lines": {"activity_5": 14.010741, "activity_10": 13.823928, "activity_20": 13.543899, "activity_30": 13.406543}, "trend_signal": 1, "fair_value": 9.883061, "relative_strength": 17.786095, "rate_of_change": 0.646081529245339, "market_dynamics": 0.57162, "expectation": {"probability": 51.8842, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.158192, "high": 14.425859, "low": 14.054882, "close": 14.383596, "volume": 3333042}, "trend_line": 13.312614, "activity_lines": {"activity_5": 14.162262, "activity_10": 13.952938, "activity_20": 13.647992, "activity_30": 13.480273}, "trend_signal": 1, "fair_value": 9.923906, "relative_strength": 17.908698, "rate_of_change": 0.5426196231683558, "market_dynamics": 0.575819, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.557346, "high": 14.975283, "low": 14.524474, "close": 14.763967, "volume": 4896562}, "trend_line": 13.376792, "activity_lines": {"activity_5": 14.393928, "activity_10": 14.128309, "activity_20": 13.781356, "activity_30": 13.573909}, "trend_signal": 1, "fair_value": 9.968652, "relative_strength": 21.291899, "rate_of_change": 0.4820841346410259, "market_dynamics": 0.785896, "expectation": {"probability": 51.6889, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.754573, "high": 15.548184, "low": 14.707614, "close": 15.426089, "volume": 7205204}, "trend_line": 13.452552, "activity_lines": {"activity_5": 14.792767, "activity_10": 14.402124, "activity_20": 13.967695, "activity_30": 13.706122}, "trend_signal": 1, "fair_value": 10.017592, "relative_strength": 23.35089, "rate_of_change": 0.5663540256886757, "market_dynamics": 0.806801, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.458963, "high": 15.463659, "low": 14.862581, "close": 15.064504, "volume": 4880062}, "trend_line": 13.516104, "activity_lines": {"activity_5": 14.948672, "activity_10": 14.573824, "activity_20": 14.106806, "activity_30": 13.810119}, "trend_signal": 1, "fair_value": 10.066184, "relative_strength": 20.316841, "rate_of_change": 0.47241594011307003, "market_dynamics": 0.856097, "expectation": {"probability": 53.5532, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.525167, "high": 19.422316, "low": 17.421857, "close": 19.290831, "volume": 11620263}, "trend_line": 13.719594, "activity_lines": {"activity_5": 16.460131, "activity_10": 15.4856, "activity_20": 14.638629, "activity_30": 14.182682}, "trend_signal": 1, "fair_value": 10.140514, "relative_strength": 44.812871, "rate_of_change": 1.5055373945036261, "market_dynamics": 1.153744, "expectation": {"probability": 51.9395, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.375355, "high": 20.107922, "low": 18.140329, "close": 18.36104, "volume": 7470818}, "trend_line": 13.911187, "activity_lines": {"activity_5": 17.318545, "activity_10": 16.122623, "activity_20": 15.050126, "activity_30": 14.48213}, "trend_signal": 1, "fair_value": 10.206137, "relative_strength": 35.516818, "rate_of_change": 1.3964917620740032, "market_dynamics": 1.292226, "expectation": {"probability": 52.9572, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.577052, "high": 18.849414, "low": 18.483132, "close": 18.72732, "volume": 6717090}, "trend_line": 14.07617, "activity_lines": {"activity_5": 18.03389, "activity_10": 16.741203, "activity_20": 15.468465, "activity_30": 14.792848}, "trend_signal": 1, "fair_value": 10.273158, "relative_strength": 31.542443, "rate_of_change": 1.1859735621410268, "market_dynamics": 1.346263, "expectation": {"probability": 51.1772, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.727321, "high": 18.905766, "low": 17.821006, "close": 18.041714, "volume": 7919509}, "trend_line": 14.22237, "activity_lines": {"activity_5": 18.256476, "activity_10": 17.148467, "activity_20": 15.792573, "activity_30": 15.04869}, "trend_signal": 1, "fair_value": 10.335868, "relative_strength": 25.969665, "rate_of_change": 1.0386347990966316, "market_dynamics": 1.450834, "expectation": {"probability": 52.9366, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.121549, "high": 19.009075, "low": 17.943105, "close": 18.609924, "volume": 7194428}, "trend_line": 14.389545, "activity_lines": {"activity_5": 18.49409, "activity_10": 17.578101, "activity_20": 16.144543, "activity_30": 15.331758}, "trend_signal": 1, "fair_value": 10.400525, "relative_strength": 28.422829, "rate_of_change": 1.1754370052248697, "market_dynamics": 1.322446, "expectation": {"probability": 51.169, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.624013, "high": 19.164552, "low": 18.245832, "close": 18.388639, "volume": 7348009}, "trend_line": 14.562335, "activity_lines": {"activity_5": 18.421581, "activity_10": 17.888525, "activity_20": 16.451244, "activity_30": 15.589764}, "trend_signal": 1, "fair_value": 10.46615, "relative_strength": 26.239861, "rate_of_change": 1.2008023881227594, "market_dynamics": 1.20844, "expectation": {"probability": 53.2103, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.464802, "high": 18.593328, "low": 17.793617, "close": 18.164909, "volume": 4819422}, "trend_line": 14.73706, "activity_lines": {"activity_5": 18.334641, "activity_10": 18.081097, "activity_20": 16.71553, "activity_30": 15.822188}, "trend_signal": 1, "fair_value": 10.531232, "relative_strength": 25.978839, "rate_of_change": 1.199841920955674, "market_dynamics": 0.991581, "expectation": {"probability": 53.1286, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.079228, "high": 18.274396, "low": 17.722214, "close": 17.826939, "volume": 5475459}, "trend_line": 14.909754, "activity_lines": {"activity_5": 18.148121, "activity_10": 18.143469, "activity_20": 16.923652, "activity_30": 16.021535}, "trend_signal": 1, "fair_value": 10.59452, "relative_strength": 26.15888, "rate_of_change": 1.1718348164423564, "market_dynamics": 0.779045, "expectation": {"probability": 53.1899, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.822177, "high": 18.288673, "low": 17.765054, "close": 17.974501, "volume": 8899638}, "trend_line": 15.084237, "activity_lines": {"activity_5": 18.070813, "activity_10": 18.17698, "activity_20": 17.125495, "activity_30": 16.219261}, "trend_signal": 1, "fair_value": 10.658754, "relative_strength": 25.36818, "rate_of_change": 1.1702607568173184, "market_dynamics": 0.629514, "expectation": {"probability": 51.127, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.884059, "high": 18.812297, "low": 17.803135, "close": 18.774216, "volume": 4772272}, "trend_line": 15.276454, "activity_lines": {"activity_5": 18.264557, "activity_10": 18.309559, "activity_20": 17.38184, "activity_30": 16.457324}, "trend_signal": 1, "fair_value": 10.72906, "relative_strength": 31.345236, "rate_of_change": 1.2742905060428273, "market_dynamics": 0.454949, "expectation": {"probability": 51.5997, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.774214, "high": 19.592968, "low": 18.702811, "close": 19.278799, "volume": 5056723}, "trend_line": 15.498483, "activity_lines": {"activity_5": 18.615543, "activity_10": 18.466431, "activity_20": 17.661151, "activity_30": 16.71554}, "trend_signal": 1, "fair_value": 10.804948, "relative_strength": 29.509044, "rate_of_change": 1.4534066609960723, "market_dynamics": 0.403682, "expectation": {"probability": 52.1515, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.231194, "high": 19.231194, "low": 17.822175, "close": 18.412439, "volume": 7493666}, "trend_line": 15.696486, "activity_lines": {"activity_5": 18.618399, "activity_10": 18.466001, "activity_20": 17.830325, "activity_30": 16.903537}, "trend_signal": 1, "fair_value": 10.878034, "relative_strength": 20.172652, "rate_of_change": 1.2775637460775995, "market_dynamics": 0.327358, "expectation": {"probability": 54.3535, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.336277, "high": 18.464803, "low": 17.836458, "close": 17.922142, "volume": 5041215}, "trend_line": 15.872197, "activity_lines": {"activity_5": 18.44132, "activity_10": 18.375493, "activity_20": 17.930288, "activity_30": 17.047127}, "trend_signal": 1, "fair_value": 10.948573, "relative_strength": 16.196258, "rate_of_change": 1.1194288963784615, "market_dynamics": 0.010343, "expectation": {"probability": 53.8349, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.107789, "high": 18.588567, "low": 17.869777, "close": 17.984024, "volume": 5239237}, "trend_line": 16.054041, "activity_lines": {"activity_5": 18.278521, "activity_10": 18.310875, "activity_20": 18.017282, "activity_30": 17.183374}, "trend_signal": 1, "fair_value": 11.020167, "relative_strength": 17.950161, "rate_of_change": 1.1456763042948728, "market_dynamics": -0.231687, "expectation": {"probability": 52.0466, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.183951, "high": 18.636168, "low": 17.812656, "close": 17.812656, "volume": 4735473}, "trend_line": 16.196832, "activity_lines": {"activity_5": 18.057965, "activity_10": 18.216148, "activity_20": 18.06703, "activity_30": 17.296833}, "trend_signal": 1, "fair_value": 11.089483, "relative_strength": 17.374951, "rate_of_change": 0.8894396121200823, "market_dynamics": -0.58393, "expectation": {"probability": 53.9494, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.403279, "high": 18.288673, "low": 17.165269, "close": 18.117306, "volume": 3995799}, "trend_line": 16.335533, "activity_lines": {"activity_5": 18.003063, "activity_10": 18.191308, "activity_20": 18.128905, "activity_30": 17.420735}, "trend_signal": 1, "fair_value": 11.159838, "relative_strength": 19.231817, "rate_of_change": 0.8563464756564807, "market_dynamics": -0.86107, "expectation": {"probability": 51.8232, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.15539, "high": 18.53229, "low": 18.079227, "close": 18.430836, "volume": 3293259}, "trend_line": 16.512235, "activity_lines": {"activity_5": 18.130104, "activity_10": 18.228407, "activity_20": 18.20172, "activity_30": 17.555916}, "trend_signal": 1, "fair_value": 11.234328, "relative_strength": 18.513369, "rate_of_change": 1.0817033028551855, "market_dynamics": -0.940892, "expectation": {"probability": 52.2802, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.454993, "high": 18.78351, "low": 18.339044, "close": 18.421173, "volume": 3884505}, "trend_line": 16.67437, "activity_lines": {"activity_5": 18.252698, "activity_10": 18.258913, "activity_20": 18.254343, "activity_30": 17.679073}, "trend_signal": 1, "fair_value": 11.306589, "relative_strength": 16.881912, "rate_of_change": 0.9819082637813673, "market_dynamics": -0.961917, "expectation": {"probability": 54.4168, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.454993, "high": 18.793174, "low": 17.971877, "close": 18.126474, "volume": 4608388}, "trend_line": 16.831065, "activity_lines": {"activity_5": 18.243789, "activity_10": 18.225034, "activity_20": 18.261483, "activity_30": 17.772757}, "trend_signal": 1, "fair_value": 11.377725, "relative_strength": 13.304535, "rate_of_change": 0.9397356541806327, "market_dynamics": -0.907799, "expectation": {"probability": 53.8811, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.140968, "high": 18.198942, "low": 16.788246, "close": 16.875208, "volume": 6469293}, "trend_line": 16.94339, "activity_lines": {"activity_5": 17.808296, "activity_10": 17.960889, "activity_20": 18.136596, "activity_30": 17.775605}, "trend_signal": 1, "fair_value": 11.442275, "relative_strength": 5.767828, "rate_of_change": 0.6673671570991022, "market_dynamics": -0.89348, "expectation": {"probability": 54.5969, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.889698, "high": 16.981491, "low": 16.363104, "close": 16.522532, "volume": 6736284}, "trend_line": 17.044898, "activity_lines": {"activity_5": 17.31774, "activity_10": 17.667148, "activity_20": 17.969499, "activity_30": 17.748453}, "trend_signal": 1, "fair_value": 11.502935, "relative_strength": 1.506901, "rate_of_change": 0.5991008883110112, "market_dynamics": -0.922634, "expectation": {"probability": 54.0086, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.464559, "high": 16.619153, "low": 16.300299, "close": 16.387259, "volume": 9249978}, "trend_line": 17.13501, "activity_lines": {"activity_5": 16.888411, "activity_10": 17.398927, "activity_20": 17.802701, "activity_30": 17.706025}, "trend_signal": 0, "fair_value": 11.558917, "relative_strength": 2.255425, "rate_of_change": 0.5286743282359407, "market_dynamics": -0.976364, "expectation": {"probability": 56.639, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.522531, "high": 16.686791, "low": 15.609445, "close": 15.991106, "volume": 10747542}, "trend_line": 17.202681, "activity_lines": {"activity_5": 16.46327, "activity_10": 17.095498, "activity_20": 17.607573, "activity_30": 17.632224}, "trend_signal": 0, "fair_value": 11.608165, "relative_strength": -1.710723, "rate_of_change": 0.3949282784194298, "market_dynamics": -1.008357, "expectation": {"probability": 59.4955, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.136041, "high": 16.764091, "low": 15.933132, "close": 16.570845, "volume": 9561257}, "trend_line": 17.302043, "activity_lines": {"activity_5": 16.39338, "activity_10": 16.932587, "activity_20": 17.480687, "activity_30": 17.591461}, "trend_signal": 0, "fair_value": 11.659273, "relative_strength": 4.025571, "rate_of_change": 0.5775960154118003, "market_dynamics": -0.997728, "expectation": {"probability": 52.2628, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.570844, "high": 16.63365, "low": 16.09256, "close": 16.527361, "volume": 6117663}, "trend_line": 17.377415, "activity_lines": {"activity_5": 16.412704, "activity_10": 16.787464, "activity_20": 17.356665, "activity_30": 17.541481}, "trend_signal": 0, "fair_value": 11.710732, "relative_strength": 1.945484, "rate_of_change": 0.43562485655594546, "market_dynamics": -1.04055, "expectation": {"probability": 55.6904, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.522531, "high": 16.77375, "low": 15.981443, "close": 15.986274, "volume": 5057556}, "trend_line": 17.438821, "activity_lines": {"activity_5": 16.274855, "activity_10": 16.56733, "activity_20": 17.191027, "activity_30": 17.45173}, "trend_signal": 0, "fair_value": 11.759565, "relative_strength": -0.285159, "rate_of_change": 0.3533667119073903, "market_dynamics": -1.14232, "expectation": {"probability": 59.078, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.078067, "high": 16.251988, "low": 15.817184, "close": 16.044247, "volume": 3230765}, "trend_line": 17.494176, "activity_lines": {"activity_5": 16.192081, "activity_10": 16.396483, "activity_20": 17.042351, "activity_30": 17.361758}, "trend_signal": 0, "fair_value": 11.813173, "relative_strength": 2.318923, "rate_of_change": 0.3174239818161945, "market_dynamics": -1.271242, "expectation": {"probability": 51.3361, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.991106, "high": 16.01043, "low": 14.976564, "close": 15.401706, "volume": 8012300}, "trend_line": 17.515434, "activity_lines": {"activity_5": 15.917994, "activity_10": 16.152202, "activity_20": 16.842578, "activity_30": 17.22676}, "trend_signal": 0, "fair_value": 11.86218, "relative_strength": -3.205367, "rate_of_change": 0.12151472581503442, "market_dynamics": -1.321656, "expectation": {"probability": 58.4425, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.45968, "high": 15.7109, "low": 15.179472, "close": 15.251939, "volume": 4378197}, "trend_line": 17.509629, "activity_lines": {"activity_5": 15.633278, "activity_10": 15.935591, "activity_20": 16.640091, "activity_30": 17.080728}, "trend_signal": 0, "fair_value": 11.911651, "relative_strength": -1.289921, "rate_of_change": -0.03314219904570294, "market_dynamics": -1.367722, "expectation": {"probability": 57.805, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.363056, "high": 15.450016, "low": 14.395725, "close": 14.762794, "volume": 6238955}, "trend_line": 17.499572, "activity_lines": {"activity_5": 15.273441, "activity_10": 15.682308, "activity_20": 16.403983, "activity_30": 16.903513}, "trend_signal": 0, "fair_value": 11.959892, "relative_strength": -5.269165, "rate_of_change": -0.057436967967737985, "market_dynamics": -1.34728, "expectation": {"probability": 57.4526, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.69691, "high": 15.078099, "low": 14.659263, "close": 14.965154, "volume": 3496352}, "trend_line": 17.355383, "activity_lines": {"activity_5": 15.098695, "activity_10": 15.504226, "activity_20": 16.20625, "activity_30": 16.740002}, "trend_signal": 0, "fair_value": 12.010547, "relative_strength": -3.930797, "rate_of_change": -0.823957294498407, "market_dynamics": -1.351494, "expectation": {"probability": 53.0128, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.983978, "high": 15.049862, "low": 14.532198, "close": 14.621613, "volume": 5261110}, "trend_line": 17.230735, "activity_lines": {"activity_5": 14.87751, "activity_10": 15.291998, "activity_20": 15.996339, "activity_30": 16.56363}, "trend_signal": 0, "fair_value": 12.057204, "relative_strength": -6.483789, "rate_of_change": -0.7182094454498673, "market_dynamics": -1.413191, "expectation": {"probability": 57.1714, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.979271, "high": 15.953418, "low": 14.809854, "close": 15.421638, "volume": 7024571}, "trend_line": 17.120546, "activity_lines": {"activity_5": 15.017842, "activity_10": 15.257331, "activity_20": 15.880673, "activity_30": 16.446914}, "trend_signal": 0, "fair_value": 12.110073, "relative_strength": -0.492689, "rate_of_change": -0.6394910025602408, "market_dynamics": -1.250132, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.718117, "high": 16.113424, "low": 15.647526, "close": 16.000479, "volume": 4747620}, "trend_line": 17.052504, "activity_lines": {"activity_5": 15.349793, "activity_10": 15.338263, "activity_20": 15.832042, "activity_30": 16.374651}, "trend_signal": 0, "fair_value": 12.166555, "relative_strength": 2.483733, "rate_of_change": -0.3974289137741397, "market_dynamics": -0.986669, "expectation": {"probability": 50.4665, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.000479, "high": 16.075775, "low": 15.45458, "close": 15.539289, "volume": 5691130}, "trend_line": 16.95015, "activity_lines": {"activity_5": 15.47811, "activity_10": 15.345711, "activity_20": 15.748933, "activity_30": 16.277025}, "trend_signal": 0, "fair_value": 12.21951, "relative_strength": 0.363077, "rate_of_change": -0.6002285646729553, "market_dynamics": -0.682222, "expectation": {"probability": 53.8353, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.558112, "high": 15.816943, "low": 15.515758, "close": 15.816943, "volume": 1359759}, "trend_line": 16.864427, "activity_lines": {"activity_5": 15.647213, "activity_10": 15.421608, "activity_20": 15.703093, "activity_30": 16.203914}, "trend_signal": 0, "fair_value": 12.274246, "relative_strength": 0.197088, "rate_of_change": -0.5057359374400908, "market_dynamics": -0.385577, "expectation": {"probability": 50.4628, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.736941, "high": 15.812237, "low": 14.748676, "close": 14.894563, "volume": 4485609}, "trend_line": 16.755415, "activity_lines": {"activity_5": 15.45207, "activity_10": 15.332877, "activity_20": 15.580362, "activity_30": 16.076826}, "trend_signal": 0, "fair_value": 12.318523, "relative_strength": -6.862175, "rate_of_change": -0.6464020390375546, "market_dynamics": -0.273752, "expectation": {"probability": 57.3976, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.776912, "high": 15.736941, "low": 14.678086, "close": 15.233397, "volume": 6981578}, "trend_line": 16.668964, "activity_lines": {"activity_5": 15.351675, "activity_10": 15.326657, "activity_20": 15.50674, "activity_30": 15.978632}, "trend_signal": 0, "fair_value": 12.362487, "relative_strength": -2.768806, "rate_of_change": -0.5159585721988997, "market_dynamics": -0.158458, "expectation": {"probability": 51.8939, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.341635, "high": 16.414609, "low": 15.266339, "close": 16.25931, "volume": 6172881}, "trend_line": 16.611791, "activity_lines": {"activity_5": 15.6058, "activity_10": 15.510025, "activity_20": 15.546003, "activity_30": 15.952202}, "trend_signal": 0, "fair_value": 12.414527, "relative_strength": -0.696356, "rate_of_change": -0.34299072215885046, "market_dynamics": 0.096514, "expectation": {"probability": 56.3101, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.18872, "high": 16.405197, "low": 15.605174, "close": 15.722822, "volume": 4828349}, "trend_line": 16.510078, "activity_lines": {"activity_5": 15.663841, "activity_10": 15.577535, "activity_20": 15.543064, "activity_30": 15.89485}, "trend_signal": 0, "fair_value": 12.460741, "relative_strength": -3.27859, "rate_of_change": -0.6122940024949758, "market_dynamics": 0.243438, "expectation": {"probability": 59.4422, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.459286, "high": 15.638115, "low": 15.059274, "close": 15.256926, "volume": 4035080}, "trend_line": 16.376015, "activity_lines": {"activity_5": 15.554347, "activity_10": 15.542882, "activity_20": 15.501242, "activity_30": 15.814001}, "trend_signal": 0, "fair_value": 12.503804, "relative_strength": -6.579052, "rate_of_change": -0.8120070662294943, "market_dynamics": 0.341748, "expectation": {"probability": 58.5575, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.059274, "high": 15.176924, "low": 14.673381, "close": 14.918094, "volume": 5022004}, "trend_line": 16.259537, "activity_lines": {"activity_5": 15.369244, "activity_10": 15.441317, "activity_20": 15.433176, "activity_30": 15.719942}, "trend_signal": 0, "fair_value": 12.5444, "relative_strength": -8.510898, "rate_of_change": -0.7112719425330106, "market_dynamics": 0.320236, "expectation": {"probability": 57.5366, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.965153, "high": 15.388696, "low": 14.894563, "close": 15.082804, "volume": 4801505}, "trend_line": 16.164892, "activity_lines": {"activity_5": 15.237475, "activity_10": 15.36431, "activity_20": 15.387793, "activity_30": 15.644023}, "trend_signal": 0, "fair_value": 12.586325, "relative_strength": -9.571739, "rate_of_change": -0.5820891455888529, "market_dynamics": 0.184018, "expectation": {"probability": 54.4243, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.416932, "high": 15.51576, "low": 14.16513, "close": 14.16513, "volume": 8471084}, "trend_line": 16.037596, "activity_lines": {"activity_5": 14.809855, "activity_10": 15.126613, "activity_20": 15.259338, "activity_30": 15.515007}, "trend_signal": 0, "fair_value": 12.623747, "relative_strength": -15.73694, "rate_of_change": -0.7874843828217204, "market_dynamics": 0.112711, "expectation": {"probability": 57.2826, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.155718, "high": 15.256926, "low": 14.061597, "close": 14.960447, "volume": 13342446}, "trend_line": 15.942522, "activity_lines": {"activity_5": 14.786952, "activity_10": 15.066889, "activity_20": 15.218083, "activity_30": 15.445513}, "trend_signal": 0, "fair_value": 12.66048, "relative_strength": -12.141553, "rate_of_change": -0.5928195223274132, "market_dynamics": 0.226899, "expectation": {"probability": 53.8301, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.927504, "high": 15.332223, "low": 13.873356, "close": 14.005125, "volume": 11177571}, "trend_line": 15.80545, "activity_lines": {"activity_5": 14.496434, "activity_10": 14.843995, "activity_20": 15.093306, "activity_30": 15.32052}, "trend_signal": 0, "fair_value": 12.688679, "relative_strength": -17.904327, "rate_of_change": -0.8597886833714254, "market_dynamics": 0.177231, "expectation": {"probability": 57.1956, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.9863, "high": 14.127481, "low": 13.529817, "close": 14.127481, "volume": 7957921}, "trend_line": 15.662004, "activity_lines": {"activity_5": 14.330154, "activity_10": 14.676289, "activity_20": 14.989617, "activity_30": 15.212264}, "trend_signal": 0, "fair_value": 12.719935, "relative_strength": -16.424327, "rate_of_change": -0.9075730206985618, "market_dynamics": -0.026557, "expectation": {"probability": 51.0815, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.28278, "high": 14.983978, "low": 14.160424, "close": 14.541612, "volume": 6453624}, "trend_line": 15.532686, "activity_lines": {"activity_5": 14.354626, "activity_10": 14.597827, "activity_20": 14.934496, "activity_30": 15.13998}, "trend_signal": 0, "fair_value": 12.749574, "relative_strength": -14.222149, "rate_of_change": -0.8256797789095164, "market_dynamics": -0.214743, "expectation": {"probability": 51.6447, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.663969, "high": 15.195748, "low": 14.452197, "close": 15.191041, "volume": 4827074}, "trend_line": 15.434838, "activity_lines": {"activity_5": 14.631653, "activity_10": 14.650021, "activity_20": 14.945321, "activity_30": 15.117939}, "trend_signal": 0, "fair_value": 12.783459, "relative_strength": -12.29817, "rate_of_change": -0.6299489991621592, "market_dynamics": -0.364266, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.115745, "high": 15.43105, "low": 13.350988, "close": 13.558052, "volume": 7899952}, "trend_line": 15.324266, "activity_lines": {"activity_5": 14.295956, "activity_10": 14.424731, "activity_20": 14.800913, "activity_30": 14.996856}, "trend_signal": 0, "fair_value": 12.805863, "relative_strength": -17.7983, "rate_of_change": -0.7163794009370196, "market_dynamics": -0.571319, "expectation": {"probability": 56.7553, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.89921, "high": 13.082744, "low": 11.520345, "close": 11.972123, "volume": 12298101}, "trend_line": 15.172586, "activity_lines": {"activity_5": 13.52511, "activity_10": 13.950449, "activity_20": 14.511201, "activity_30": 14.780588}, "trend_signal": 0, "fair_value": 12.817224, "relative_strength": -25.786671, "rate_of_change": -0.9898027089845539, "market_dynamics": -0.628447, "expectation": {"probability": 57.3604, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.414489, "high": 12.786265, "low": 11.943887, "close": 12.692144, "volume": 9637826}, "trend_line": 15.049415, "activity_lines": {"activity_5": 13.129804, "activity_10": 13.666804, "activity_20": 14.304316, "activity_30": 14.62056}, "trend_signal": 0, "fair_value": 12.836568, "relative_strength": -23.536451, "rate_of_change": -0.8117996497103461, "market_dynamics": -0.698077, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.583905, "high": 13.209806, "low": 12.513315, "close": 13.153335, "volume": 9044624}, "trend_line": 14.954823, "activity_lines": {"activity_5": 12.983918, "activity_10": 13.507484, "activity_20": 14.150541, "activity_30": 14.498232}, "trend_signal": 0, "fair_value": 12.857199, "relative_strength": -22.500825, "rate_of_change": -0.6285427041516263, "market_dynamics": -0.926315, "expectation": {"probability": 52.2137, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.969799, "high": 13.214513, "low": 12.583906, "close": 12.885091, "volume": 10773985}, "trend_line": 14.831964, "activity_lines": {"activity_5": 12.841168, "activity_10": 13.334474, "activity_20": 13.98202, "activity_30": 14.364701}, "trend_signal": 0, "fair_value": 12.879155, "relative_strength": -23.783572, "rate_of_change": -0.821534296995692, "market_dynamics": -0.919494, "expectation": {"probability": 56.1715, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.838032, "high": 13.22863, "low": 12.663908, "close": 13.106274, "volume": 8546821}, "trend_line": 14.717928, "activity_lines": {"activity_5": 12.925877, "activity_10": 13.224951, "activity_20": 13.8494, "activity_30": 14.253366}, "trend_signal": 0, "fair_value": 12.904182, "relative_strength": -22.210641, "rate_of_change": -0.7688529988341307, "market_dynamics": -0.916508, "expectation": {"probability": 52.0514, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.223926, "high": 13.661585, "low": 13.068626, "close": 13.195688, "volume": 7421562}, "trend_line": 14.624909, "activity_lines": {"activity_5": 13.070508, "activity_10": 13.165399, "activity_20": 13.736881, "activity_30": 14.155157}, "trend_signal": 0, "fair_value": 12.927877, "relative_strength": -23.88034, "rate_of_change": -0.6320115168385112, "market_dynamics": -0.874271, "expectation": {"probability": 52.6598, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.162746, "high": 13.275691, "low": 12.776853, "close": 12.913328, "volume": 7421902}, "trend_line": 14.520545, "activity_lines": {"activity_5": 13.039449, "activity_10": 13.069225, "activity_20": 13.609953, "activity_30": 14.044733}, "trend_signal": 0, "fair_value": 12.942504, "relative_strength": -25.917245, "rate_of_change": -0.713604440205408, "market_dynamics": -0.843897, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.116004, "high": 13.772287, "low": 13.106353, "close": 13.555134, "volume": 9552401}, "trend_line": 14.458992, "activity_lines": {"activity_5": 13.207579, "activity_10": 13.111819, "activity_20": 13.553584, "activity_30": 13.982448}, "trend_signal": 0, "fair_value": 12.961301, "relative_strength": -22.312115, "rate_of_change": -0.4239028218293457, "market_dynamics": -0.589637, "expectation": {"probability": 52.9328, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.714378, "high": 14.940083, "low": 13.704727, "close": 14.766361, "volume": 8725101}, "trend_line": 14.442806, "activity_lines": {"activity_5": 13.752665, "activity_10": 13.392571, "activity_20": 13.620561, "activity_30": 14.002278}, "trend_signal": 0, "fair_value": 12.986433, "relative_strength": -15.623153, "rate_of_change": -0.1119441797879212, "market_dynamics": -0.140877, "expectation": {"probability": 53.6982, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.698802, "high": 15.673575, "low": 14.640895, "close": 15.229619, "volume": 7305956}, "trend_line": 14.458367, "activity_lines": {"activity_5": 14.326752, "activity_10": 13.765274, "activity_20": 13.738768, "activity_30": 14.05304}, "trend_signal": 0, "fair_value": 13.021401, "relative_strength": -12.735451, "rate_of_change": 0.10774222128305062, "market_dynamics": 0.311848, "expectation": {"probability": 54.1167, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.364736, "high": 15.702529, "low": 15.080025, "close": 15.195841, "volume": 8743370}, "trend_line": 14.466057, "activity_lines": {"activity_5": 14.748024, "activity_10": 14.101444, "activity_20": 13.856106, "activity_30": 14.100619}, "trend_signal": 0, "fair_value": 13.055591, "relative_strength": -12.066731, "rate_of_change": 0.05318719603671991, "market_dynamics": 0.830144, "expectation": {"probability": 58.1719, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.31648, "high": 15.499853, "low": 14.36101, "close": 15.15241, "volume": 7469888}, "trend_line": 14.48375, "activity_lines": {"activity_5": 15.021475, "activity_10": 14.371103, "activity_20": 13.969599, "activity_30": 14.1449}, "trend_signal": 0, "fair_value": 13.092978, "relative_strength": -12.594831, "rate_of_change": 0.12230699768431227, "market_dynamics": 1.007097, "expectation": {"probability": 58.27, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.176538, "high": 15.697703, "low": 15.022117, "close": 15.499853, "volume": 5961881}, "trend_line": 14.486357, "activity_lines": {"activity_5": 15.261468, "activity_10": 14.659202, "activity_20": 14.115065, "activity_30": 14.210455}, "trend_signal": 0, "fair_value": 13.134917, "relative_strength": -12.861337, "rate_of_change": 0.01799948217829885, "market_dynamics": 0.936414, "expectation": {"probability": 53.5091, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.441945, "high": 16.083753, "low": 15.248921, "close": 15.876251, "volume": 5688114}, "trend_line": 14.482216, "activity_lines": {"activity_5": 15.49728, "activity_10": 14.973074, "activity_20": 14.294394, "activity_30": 14.300126}, "trend_signal": 0, "fair_value": 13.182235, "relative_strength": -9.667844, "rate_of_change": -0.02858551670375524, "market_dynamics": 0.893721, "expectation": {"probability": 53.9944, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.842472, "high": 15.929332, "low": 15.253747, "close": 15.311655, "volume": 5111427}, "trend_line": 14.474628, "activity_lines": {"activity_5": 15.4709, "activity_10": 15.129906, "activity_20": 14.411803, "activity_30": 14.353638}, "trend_signal": 0, "fair_value": 13.225799, "relative_strength": -11.803062, "rate_of_change": -0.05239529641043988, "market_dynamics": 0.780827, "expectation": {"probability": 58.231, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.634971, "high": 16.296078, "low": 15.4709, "close": 16.185091, "volume": 8335253}, "trend_line": 14.4869, "activity_lines": {"activity_5": 15.730196, "activity_10": 15.405447, "activity_20": 14.610724, "activity_30": 14.46399}, "trend_signal": 0, "fair_value": 13.271935, "relative_strength": -6.695565, "rate_of_change": 0.08478283517891563, "market_dynamics": 0.895679, "expectation": {"probability": 53.6392, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.329859, "high": 16.450498, "low": 15.54811, "close": 15.755611, "volume": 7410082}, "trend_line": 14.515602, "activity_lines": {"activity_5": 15.780383, "activity_10": 15.548549, "activity_20": 14.758361, "activity_30": 14.545843}, "trend_signal": 1, "fair_value": 13.316327, "relative_strength": -7.714267, "rate_of_change": 0.19812382221178526, "market_dynamics": 0.985058, "expectation": {"probability": 54.2163, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.827994, "high": 16.083754, "low": 15.678402, "close": 15.992066, "volume": 7245946}, "trend_line": 14.540891, "activity_lines": {"activity_5": 15.869174, "activity_10": 15.682964, "activity_20": 14.920765, "activity_30": 14.641098}, "trend_signal": 1, "fair_value": 13.359208, "relative_strength": -7.614338, "rate_of_change": 0.17421943643812213, "market_dynamics": 1.039752, "expectation": {"probability": 52.4948, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.996892, "high": 16.049972, "low": 15.702529, "close": 15.930165, "volume": 5993061}, "trend_line": 14.529919, "activity_lines": {"activity_5": 15.904517, "activity_10": 15.761816, "activity_20": 15.070366, "activity_30": 14.730729}, "trend_signal": 1, "fair_value": 13.400796, "relative_strength": -7.39657, "rate_of_change": -0.07545617390296543, "market_dynamics": 1.053702, "expectation": {"probability": 54.361, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.915411, "high": 16.308869, "low": 15.817046, "close": 16.180996, "volume": 5580504}, "trend_line": 14.545192, "activity_lines": {"activity_5": 16.019877, "activity_10": 15.865114, "activity_20": 15.240337, "activity_30": 14.83725}, "trend_signal": 1, "fair_value": 13.442058, "relative_strength": -7.713107, "rate_of_change": 0.10511414413253466, "market_dynamics": 0.931945, "expectation": {"probability": 52.3632, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.190831, "high": 16.466253, "low": 16.043284, "close": 16.328543, "volume": 5417267}, "trend_line": 14.580912, "activity_lines": {"activity_5": 16.126462, "activity_10": 15.977942, "activity_20": 15.411869, "activity_30": 14.952305}, "trend_signal": 1, "fair_value": 13.484406, "relative_strength": -3.743276, "rate_of_change": 0.24557943270875718, "market_dynamics": 0.940882, "expectation": {"probability": 52.8712, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.348217, "high": 16.520354, "low": 15.448179, "close": 15.507198, "volume": 6498002}, "trend_line": 14.600549, "activity_lines": {"activity_5": 15.949703, "activity_10": 15.920839, "activity_20": 15.484434, "activity_30": 15.012065}, "trend_signal": 1, "fair_value": 13.525692, "relative_strength": -7.517035, "rate_of_change": 0.13467607513166005, "market_dynamics": 0.754004, "expectation": {"probability": 55.5274, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.595726, "high": 15.935085, "low": 15.344896, "close": 15.80721, "volume": 6304089}, "trend_line": 14.624696, "activity_lines": {"activity_5": 15.889509, "activity_10": 15.911833, "activity_20": 15.572166, "activity_30": 15.089915}, "trend_signal": 1, "fair_value": 13.569928, "relative_strength": -5.952951, "rate_of_change": 0.16538419206017016, "market_dynamics": 0.60373, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.797373, "high": 15.954757, "low": 15.413751, "close": 15.44326, "volume": 5921951}, "trend_line": 14.6673, "activity_lines": {"activity_5": 15.720321, "activity_10": 15.831066, "activity_20": 15.612598, "activity_30": 15.142725}, "trend_signal": 1, "fair_value": 13.614923, "relative_strength": -7.231175, "rate_of_change": 0.291315457087101, "market_dynamics": 0.314078, "expectation": {"probability": 55.5006, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.482606, "high": 16.510518, "low": 15.339978, "close": 16.495764, "volume": 6463829}, "trend_line": 14.718477, "activity_lines": {"activity_5": 15.934429, "activity_10": 15.949536, "activity_20": 15.741087, "activity_30": 15.260691}, "trend_signal": 1, "fair_value": 13.664193, "relative_strength": -3.775079, "rate_of_change": 0.34891902395124474, "market_dynamics": 0.137414, "expectation": {"probability": 52.6398, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.471173, "high": 16.692492, "low": 15.669499, "close": 16.618719, "volume": 7415069}, "trend_line": 14.805597, "activity_lines": {"activity_5": 16.168537, "activity_10": 16.068832, "activity_20": 15.865146, "activity_30": 15.383287}, "trend_signal": 1, "fair_value": 13.710366, "relative_strength": -4.614421, "rate_of_change": 0.5919090677656427, "market_dynamics": 0.184481, "expectation": {"probability": 53.1165, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.751512, "high": 17.071196, "low": 15.900657, "close": 15.905575, "volume": 9333279}, "trend_line": 14.864867, "activity_lines": {"activity_5": 16.145585, "activity_10": 16.050581, "activity_20": 15.904986, "activity_30": 15.454253}, "trend_signal": 1, "fair_value": 13.754496, "relative_strength": -8.913044, "rate_of_change": 0.4003215810885553, "market_dynamics": 0.182878, "expectation": {"probability": 55.9363, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.949839, "high": 16.043285, "low": 15.364569, "close": 15.733437, "volume": 9321881}, "trend_line": 14.904595, "activity_lines": {"activity_5": 16.038695, "activity_10": 15.998306, "activity_20": 15.914183, "activity_30": 15.51029}, "trend_signal": 1, "fair_value": 13.796459, "relative_strength": -10.551592, "rate_of_change": 0.26726105252068655, "market_dynamics": 0.267702, "expectation": {"probability": 55.3628, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.753109, "high": 16.751513, "low": 15.615399, "close": 16.638393, "volume": 7548817}, "trend_line": 14.95284, "activity_lines": {"activity_5": 16.238376, "activity_10": 16.115271, "activity_20": 15.999194, "activity_30": 15.622148}, "trend_signal": 1, "fair_value": 13.844482, "relative_strength": -6.173381, "rate_of_change": 0.3236921231338366, "market_dynamics": 0.254589, "expectation": {"probability": 52.8039, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.135133, "high": 17.297434, "low": 16.707247, "close": 17.110542, "volume": 8378278}, "trend_line": 15.071256, "activity_lines": {"activity_5": 16.515764, "activity_10": 16.305204, "activity_20": 16.120257, "activity_30": 15.761354}, "trend_signal": 1, "fair_value": 13.890991, "relative_strength": -3.901881, "rate_of_change": 0.7919298273772732, "market_dynamics": 0.292294, "expectation": {"probability": 53.174, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.233498, "high": 17.513837, "low": 17.041688, "close": 17.248253, "volume": 6413699}, "trend_line": 15.247127, "activity_lines": {"activity_5": 16.798071, "activity_10": 16.503275, "activity_20": 16.245478, "activity_30": 15.901806}, "trend_signal": 1, "fair_value": 13.936543, "relative_strength": -0.033099, "rate_of_change": 1.1669299493021734, "market_dynamics": 0.376622, "expectation": {"probability": 53.5515, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.484328, "high": 18.074516, "low": 17.277763, "close": 17.971233, "volume": 7050059}, "trend_line": 15.423097, "activity_lines": {"activity_5": 17.279402, "activity_10": 16.816074, "activity_20": 16.429781, "activity_30": 16.077555}, "trend_signal": 1, "fair_value": 13.987045, "relative_strength": 3.469214, "rate_of_change": 1.1541190678086404, "market_dynamics": 0.606819, "expectation": {"probability": 51.3952, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.020416, "high": 18.20239, "low": 17.085952, "close": 17.208908, "volume": 6361890}, "trend_line": 15.558282, "activity_lines": {"activity_5": 17.368914, "activity_10": 16.945469, "activity_20": 16.528059, "activity_30": 16.192768}, "trend_signal": 1, "fair_value": 14.031138, "relative_strength": 1.660293, "rate_of_change": 0.8765100809519637, "market_dynamics": 0.654289, "expectation": {"probability": 54.1348, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.253172, "high": 17.253172, "low": 16.584291, "close": 17.081034, "volume": 7345542}, "trend_line": 15.698147, "activity_lines": {"activity_5": 17.317437, "activity_10": 17.026128, "activity_20": 16.60602, "activity_30": 16.29101}, "trend_signal": 1, "fair_value": 14.071249, "relative_strength": 0.376128, "rate_of_change": 0.8989745782985572, "market_dynamics": 0.615359, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.071197, "high": 17.56302, "low": 17.046606, "close": 17.179398, "volume": 6474951}, "trend_line": 15.833918, "activity_lines": {"activity_5": 17.269238, "activity_10": 17.094894, "activity_20": 16.687612, "activity_30": 16.386575}, "trend_signal": 1, "fair_value": 14.11429, "relative_strength": 0.187269, "rate_of_change": 0.8648855180168722, "market_dynamics": 0.592899, "expectation": {"probability": 50.5453, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.154808, "high": 17.233499, "low": 13.731714, "close": 13.731714, "volume": 24165872}, "trend_line": 15.851785, "activity_lines": {"activity_5": 16.067221, "activity_10": 16.524378, "activity_20": 16.431959, "activity_30": 16.250949}, "trend_signal": 1, "fair_value": 14.134943, "relative_strength": -17.339041, "rate_of_change": 0.11284004375921972, "market_dynamics": 0.139694, "expectation": {"probability": 58.9215, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.825161, "high": 14.194029, "low": 13.731715, "close": 13.96779, "volume": 12821959}, "trend_line": 15.886934, "activity_lines": {"activity_5": 15.178332, "activity_10": 16.049277, "activity_20": 16.210472, "activity_30": 16.129401}, "trend_signal": 0, "fair_value": 14.152482, "relative_strength": -17.478609, "rate_of_change": 0.22173528091631664, "market_dynamics": -0.256149, "expectation": {"probability": 56.6906, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.016972, "high": 14.18911, "low": 13.943199, "close": 14.066154, "volume": 2822000}, "trend_line": 15.903968, "activity_lines": {"activity_5": 14.589127, "activity_10": 15.627292, "activity_20": 16.006867, "activity_30": 16.011931}, "trend_signal": 0, "fair_value": 14.170163, "relative_strength": -16.010362, "rate_of_change": 0.10722018483868984, "market_dynamics": -0.776073, "expectation": {"probability": 57.153, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.085827, "high": 14.449777, "low": 13.972708, "close": 14.415349, "volume": 4984936}, "trend_line": 15.892268, "activity_lines": {"activity_5": 14.325837, "activity_10": 15.299111, "activity_20": 15.845689, "activity_30": 15.915891}, "trend_signal": 0, "fair_value": 14.190024, "relative_strength": -15.68085, "rate_of_change": -0.07356654641156944, "market_dynamics": -1.227652, "expectation": {"probability": 54.2406, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.562896, "high": 15.236694, "low": 14.135009, "close": 15.202267, "volume": 14562221}, "trend_line": 15.891356, "activity_lines": {"activity_5": 14.502566, "activity_10": 15.154426, "activity_20": 15.76667, "activity_30": 15.871375}, "trend_signal": 0, "fair_value": 14.213551, "relative_strength": -11.800878, "rate_of_change": -0.005738639695728639, "market_dynamics": -1.174027, "expectation": {"probability": 54.8418, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.177676, "high": 16.008857, "low": 15.059639, "close": 15.885901, "volume": 9133073}, "trend_line": 15.914358, "activity_lines": {"activity_5": 15.038981, "activity_10": 15.168733, "activity_20": 15.757419, "activity_30": 15.871023}, "trend_signal": 0, "fair_value": 14.241603, "relative_strength": -8.546168, "rate_of_change": 0.14474535716146542, "market_dynamics": -1.004356, "expectation": {"probability": 55.5129, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.743272, "high": 16.013776, "low": 15.384242, "close": 15.674418, "volume": 8277426}, "trend_line": 15.931758, "activity_lines": {"activity_5": 15.36129, "activity_10": 15.169359, "activity_20": 15.730134, "activity_30": 15.855543}, "trend_signal": 0, "fair_value": 14.269278, "relative_strength": -8.394219, "rate_of_change": 0.10933523048809322, "market_dynamics": -0.735144, "expectation": {"probability": 60.9218, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.738354, "high": 16.707248, "low": 15.30555, "close": 16.456417, "volume": 13801706}, "trend_line": 15.963644, "activity_lines": {"activity_5": 15.83049, "activity_10": 15.353927, "activity_20": 15.77653, "activity_30": 15.889392}, "trend_signal": 0, "fair_value": 14.30527, "relative_strength": -4.579757, "rate_of_change": 0.2001411269239721, "market_dynamics": -0.388775, "expectation": {"probability": 55.5689, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.230178, "high": 17.263006, "low": 15.97443, "close": 17.263006, "volume": 12571649}, "trend_line": 16.009869, "activity_lines": {"activity_5": 16.409201, "activity_10": 15.69883, "activity_20": 15.896651, "activity_30": 15.973222}, "trend_signal": 0, "fair_value": 14.345139, "relative_strength": -1.269853, "rate_of_change": 0.28956421228134355, "market_dynamics": -0.144925, "expectation": {"probability": 56.2575, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.11546, "high": 17.971235, "low": 17.076115, "close": 17.3958, "volume": 8226610}, "trend_line": 16.07934, "activity_lines": {"activity_5": 16.842334, "activity_10": 16.064567, "activity_20": 16.020755, "activity_30": 16.062637}, "trend_signal": 0, "fair_value": 14.389653, "relative_strength": -2.279029, "rate_of_change": 0.43392609895808687, "market_dynamics": 0.027449, "expectation": {"probability": 55.4885, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.489248, "high": 18.438468, "low": 17.366292, "close": 17.936808, "volume": 6457708}, "trend_line": 16.137731, "activity_lines": {"activity_5": 17.309567, "activity_10": 16.524736, "activity_20": 16.192097, "activity_30": 16.182473}, "trend_signal": 1, "fair_value": 14.438469, "relative_strength": -0.121386, "rate_of_change": 0.36314301457647086, "market_dynamics": 0.245772, "expectation": {"probability": 54.7199, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.946642, "high": 18.433547, "low": 17.597448, "close": 17.92205, "volume": 8666154}, "trend_line": 16.209946, "activity_lines": {"activity_5": 17.635154, "activity_10": 16.905765, "activity_20": 16.355757, "activity_30": 16.297591}, "trend_signal": 1, "fair_value": 14.489777, "relative_strength": -1.944015, "rate_of_change": 0.44749165790407536, "market_dynamics": 0.419192, "expectation": {"probability": 57.6985, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.787661, "high": 19.643433, "low": 18.335183, "close": 19.368013, "volume": 21245241}, "trend_line": 16.322477, "activity_lines": {"activity_5": 18.292886, "activity_10": 17.4778, "activity_20": 16.647526, "activity_30": 16.501337}, "trend_signal": 1, "fair_value": 14.551533, "relative_strength": 9.757051, "rate_of_change": 0.694209592061569, "market_dynamics": 0.721099, "expectation": {"probability": 50.7755, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.800817, "high": 20.450025, "low": 18.699133, "close": 20.302477, "volume": 13189795}, "trend_line": 16.468221, "activity_lines": {"activity_5": 19.068, "activity_10": 18.123341, "activity_20": 17.010983, "activity_30": 16.758111}, "trend_signal": 1, "fair_value": 14.624826, "relative_strength": 12.418455, "rate_of_change": 0.8929036934774087, "market_dynamics": 0.998869, "expectation": {"probability": 51.1938, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.499208, "high": 21.895986, "low": 20.361498, "close": 20.971357, "volume": 12724406}, "trend_line": 16.6279, "activity_lines": {"activity_5": 19.863443, "activity_10": 18.783458, "activity_20": 17.420696, "activity_30": 17.048636}, "trend_signal": 1, "fair_value": 14.702257, "relative_strength": 20.95928, "rate_of_change": 0.9696190013481151, "market_dynamics": 1.263706, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.941848, "high": 21.000867, "low": 19.638515, "close": 20.135258, "volume": 14917654}, "trend_line": 16.75479, "activity_lines": {"activity_5": 20.141815, "activity_10": 19.186664, "activity_20": 17.732395, "activity_30": 17.274917}, "trend_signal": 1, "fair_value": 14.771201, "relative_strength": 14.400719, "rate_of_change": 0.7631150055027965, "market_dynamics": 1.442015, "expectation": {"probability": 55.7684, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.263131, "high": 20.971357, "low": 19.56966, "close": 20.7943, "volume": 10454004}, "trend_line": 16.931027, "activity_lines": {"activity_5": 20.493305, "activity_10": 19.632435, "activity_20": 18.093112, "activity_30": 17.535531}, "trend_signal": 1, "fair_value": 14.841812, "relative_strength": 11.806682, "rate_of_change": 1.0518603933561712, "market_dynamics": 1.359549, "expectation": {"probability": 51.7551, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.932013, "high": 21.020541, "low": 18.905698, "close": 19.004063, "volume": 15354191}, "trend_line": 17.037589, "activity_lines": {"activity_5": 20.056565, "activity_10": 19.659619, "activity_20": 18.269888, "activity_30": 17.669275}, "trend_signal": 1, "fair_value": 14.900574, "relative_strength": 1.054525, "rate_of_change": 0.6293888728663669, "market_dynamics": 1.23708, "expectation": {"probability": 55.7371, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.51064, "high": 19.564741, "low": 18.020416, "close": 18.172882, "volume": 16150498}, "trend_line": 17.128576, "activity_lines": {"activity_5": 19.367029, "activity_10": 19.489359, "activity_20": 18.358954, "activity_30": 17.74252}, "trend_signal": 1, "fair_value": 14.954237, "relative_strength": -0.584601, "rate_of_change": 0.5340368288024695, "market_dynamics": 1.001077, "expectation": {"probability": 57.9907, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.738477, "high": 19.397521, "low": 18.330265, "close": 18.890944, "volume": 11414987}, "trend_line": 17.208415, "activity_lines": {"activity_5": 19.05882, "activity_10": 19.433112, "activity_20": 18.511209, "activity_30": 17.856221}, "trend_signal": 1, "fair_value": 15.012158, "relative_strength": 3.863801, "rate_of_change": 0.4661158055404009, "market_dynamics": 0.689099, "expectation": {"probability": 51.1145, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.077838, "high": 19.928692, "low": 18.9598, "close": 19.633596, "volume": 9391916}, "trend_line": 17.308911, "activity_lines": {"activity_5": 19.136855, "activity_10": 19.484709, "activity_20": 18.726042, "activity_30": 18.012684}, "trend_signal": 1, "fair_value": 15.077254, "relative_strength": 5.137064, "rate_of_change": 0.5839933544141032, "market_dynamics": 0.429234, "expectation": {"probability": 51.4993, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.599169, "high": 19.928691, "low": 18.330266, "close": 18.738478, "volume": 14321591}, "trend_line": 17.403341, "activity_lines": {"activity_5": 18.949962, "activity_10": 19.342706, "activity_20": 18.827522, "activity_30": 18.104914}, "trend_signal": 1, "fair_value": 15.136268, "relative_strength": 3.227122, "rate_of_change": 0.5455571410587453, "market_dynamics": 0.221012, "expectation": {"probability": 55.4028, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.576177, "high": 19.397522, "low": 18.541749, "close": 19.397522, "volume": 7791135}, "trend_line": 17.525478, "activity_lines": {"activity_5": 19.119805, "activity_10": 19.305685, "activity_20": 18.96905, "activity_30": 18.233571}, "trend_signal": 1, "fair_value": 15.198882, "relative_strength": 6.929698, "rate_of_change": 0.7018020275532072, "market_dynamics": 0.003435, "expectation": {"probability": 51.4652, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.574578, "high": 20.309999, "low": 19.094999, "close": 19.094999, "volume": 10061751}, "trend_line": 17.607364, "activity_lines": {"activity_5": 19.162577, "activity_10": 19.213123, "activity_20": 19.056379, "activity_30": 18.334831}, "trend_signal": 1, "fair_value": 15.260087, "relative_strength": 3.408524, "rate_of_change": 0.46723975231945625, "market_dynamics": -0.13971, "expectation": {"probability": 54.3602, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.73, "high": 19.305, "low": 18.344999, "close": 18.635, "volume": 12232433}, "trend_line": 17.65818, "activity_lines": {"activity_5": 18.990541, "activity_10": 19.05888, "activity_20": 19.077614, "activity_30": 18.40113}, "trend_signal": 1, "fair_value": 15.317607, "relative_strength": 1.708293, "rate_of_change": 0.28860651713681323, "market_dynamics": -0.298194, "expectation": {"probability": 53.899, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb88e42d-6ca8-4899-b578-10cbee17dd4b/", "share_image": "https://sharemaestro.com/terminal/eb88e42d-6ca8-4899-b578-10cbee17dd4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}