{"ticker": {"uuid": "eb896e8b-58ba-4702-a3bf-d72c3e0bdd51", "symbol": "LGHT", "name": "SPINNAKER ETF SERIES LANGAR GLOBAL HEALTHTECH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LGHT rose 1.14%, moving from 8.62 to 8.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.15 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Next-week expectancy is positive at 56.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "8.72"}, {"label": "12-Week Change", "value": "1.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.15"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 8.99, "high": 9.1149, "low": 8.72, "close": 8.72, "volume": 6183}, "trend_line": 9.04891, "activity_lines": {"activity_5": 8.664413, "activity_10": 8.477576, "activity_20": 8.474048, "activity_30": 8.689525}, "trend_signal": 0, "fair_value": 10.025244, "relative_strength": -18.152294, "rate_of_change": -0.45655791436539256, "market_dynamics": 0.482042, "expectation": {"probability": 56.308, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-12", "ohlcv": {"open": 10.14, "high": 10.2, "low": 10.08, "close": 10.0979, "volume": 147904}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.02, "high": 10.07, "low": 9.845, "close": 10.0501, "volume": 43198}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.1291, "high": 10.15, "low": 9.9578, "close": 10.0117, "volume": 18774}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.053233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.021, "high": 10.14, "low": 9.961, "close": 10.0301, "volume": 4740}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.04745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.97, "high": 10.2369, "low": 9.97, "close": 10.1558, "volume": 4308}, "trend_line": null, "activity_lines": {"activity_5": 10.075507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.06912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.1899, "high": 10.29, "low": 9.9785, "close": 10.2249, "volume": 2888}, "trend_line": null, "activity_lines": {"activity_5": 10.127433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.095083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.25, "high": 10.3714, "low": 10.1379, "close": 10.3509, "volume": 1873}, "trend_line": null, "activity_lines": {"activity_5": 10.212893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.131629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.36, "high": 10.4158, "low": 10.2475, "close": 10.4158, "volume": 2553}, "trend_line": null, "activity_lines": {"activity_5": 10.299933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.16715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6129, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.47, "high": 10.81, "low": 10.33, "close": 10.77, "volume": 6387}, "trend_line": null, "activity_lines": {"activity_5": 10.4781, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.234133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.677, "high": 10.751, "low": 10.5262, "close": 10.5262, "volume": 728}, "trend_line": null, "activity_lines": {"activity_5": 10.525673, "activity_10": 10.37194, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.26334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7426, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.62, "high": 10.71, "low": 10.5163, "close": 10.5163, "volume": 3022}, "trend_line": null, "activity_lines": {"activity_5": 10.545253, "activity_10": 10.417933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.286336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1053, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.5684, "high": 10.7254, "low": 10.5684, "close": 10.7126, "volume": 321}, "trend_line": null, "activity_lines": {"activity_5": 10.61084, "activity_10": 10.492009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.321858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1387, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.61, "high": 10.63, "low": 10.3131, "close": 10.4471, "volume": 4961}, "trend_line": null, "activity_lines": {"activity_5": 10.563813, "activity_10": 10.505767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.331492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4483, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.46, "high": 10.5734, "low": 10.2452, "close": 10.2452, "volume": 6180}, "trend_line": null, "activity_lines": {"activity_5": 10.4474, "activity_10": 10.4749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.325329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.1539, "high": 10.1539, "low": 9.9503, "close": 9.977, "volume": 2237}, "trend_line": null, "activity_lines": {"activity_5": 10.276573, "activity_10": 10.391358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.302107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2508, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.95, "high": 10.2342, "low": 9.95, "close": 10.2064, "volume": 3600}, "trend_line": null, "activity_lines": {"activity_5": 10.218827, "activity_10": 10.352776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.296125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0891, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.36, "high": 10.39, "low": 10.16, "close": 10.3861, "volume": 3096}, "trend_line": null, "activity_lines": {"activity_5": 10.24164, "activity_10": 10.347204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.301418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1122, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.4227, "high": 10.4737, "low": 10.35, "close": 10.4108, "volume": 1767}, "trend_line": null, "activity_lines": {"activity_5": 10.294453, "activity_10": 10.345482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.307494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.4, "high": 10.7072, "low": 10.318, "close": 10.6562, "volume": 909}, "trend_line": null, "activity_lines": {"activity_5": 10.431487, "activity_10": 10.388469, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.325847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.53, "high": 10.7739, "low": 10.53, "close": 10.7624, "volume": 4528}, "trend_line": null, "activity_lines": {"activity_5": 10.57652, "activity_10": 10.452835, "activity_20": 10.421731, "activity_30": null}, "trend_signal": 0, "fair_value": 10.347675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.6228, "high": 10.68, "low": 10.4229, "close": 10.4229, "volume": 2210}, "trend_line": null, "activity_lines": {"activity_5": 10.556027, "activity_10": 10.451178, "activity_20": 10.428896, "activity_30": null}, "trend_signal": 0, "fair_value": 10.351257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0758, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.394, "high": 10.6462, "low": 10.29, "close": 10.5904, "volume": 557}, "trend_line": null, "activity_lines": {"activity_5": 10.576933, "activity_10": 10.481675, "activity_20": 10.450465, "activity_30": null}, "trend_signal": 0, "fair_value": 10.362127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7754, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.4939, "high": 10.6421, "low": 10.4584, "close": 10.4584, "volume": 1093}, "trend_line": null, "activity_lines": {"activity_5": 10.54022, "activity_10": 10.490393, "activity_20": 10.45689, "activity_30": null}, "trend_signal": 0, "fair_value": 10.366313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.4286, "high": 10.45, "low": 10.415, "close": 10.4289, "volume": 1281}, "trend_line": null, "activity_lines": {"activity_5": 10.4905, "activity_10": 10.493542, "activity_20": 10.458378, "activity_30": null}, "trend_signal": 0, "fair_value": 10.368921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5616, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.325, "high": 10.3949, "low": 10.316, "close": 10.316, "volume": 198}, "trend_line": null, "activity_lines": {"activity_5": 10.4183, "activity_10": 10.472824, "activity_20": 10.447214, "activity_30": null}, "trend_signal": 0, "fair_value": 10.366804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.1924, "high": 10.319, "low": 10.1882, "close": 10.319, "volume": 218}, "trend_line": null, "activity_lines": {"activity_5": 10.37686, "activity_10": 10.446487, "activity_20": 10.435574, "activity_30": null}, "trend_signal": 0, "fair_value": 10.364965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2399, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.2763, "high": 10.54, "low": 10.18, "close": 10.5399, "volume": 3827}, "trend_line": null, "activity_lines": {"activity_5": 10.41598, "activity_10": 10.458267, "activity_20": 10.444523, "activity_30": null}, "trend_signal": 0, "fair_value": 10.371444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9546, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.4499, "high": 10.5821, "low": 10.2912, "close": 10.469, "volume": 266}, "trend_line": null, "activity_lines": {"activity_5": 10.434833, "activity_10": 10.45436, "activity_20": 10.44582, "activity_30": null}, "trend_signal": 0, "fair_value": 10.374929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.259, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.62, "high": 10.62, "low": 10.0044, "close": 10.0044, "volume": 1243}, "trend_line": null, "activity_lines": {"activity_5": 10.298113, "activity_10": 10.364922, "activity_20": 10.402617, "activity_30": null}, "trend_signal": 0, "fair_value": 10.362152, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.366944, "expectation": {"probability": 55.6777, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.21, "high": 10.21, "low": 9.9779, "close": 9.9779, "volume": 1996}, "trend_line": 10.349343, "activity_lines": {"activity_5": 10.18086, "activity_10": 10.282516, "activity_20": 10.360535, "activity_30": 10.375566}, "trend_signal": 0, "fair_value": 10.349343, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.709148, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.7695, "high": 10.0459, "low": 9.7639, "close": 10.0459, "volume": 822}, "trend_line": 10.34761, "activity_lines": {"activity_5": 10.108813, "activity_10": 10.226738, "activity_20": 10.32754, "activity_30": 10.355989}, "trend_signal": 0, "fair_value": 10.339555, "relative_strength": null, "rate_of_change": -0.016745024297675347, "market_dynamics": -1.1152, "expectation": {"probability": 62.536, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.9987, "high": 10.3489, "low": 9.9987, "close": 10.3489, "volume": 3860}, "trend_line": 10.35757, "activity_lines": {"activity_5": 10.155973, "activity_10": 10.232905, "activity_20": 10.325642, "activity_30": 10.356072}, "trend_signal": 0, "fair_value": 10.339847, "relative_strength": null, "rate_of_change": 0.09625411085266357, "market_dynamics": -1.114938, "expectation": {"probability": 55.6845, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.4807, "high": 10.5364, "low": 10.3626, "close": 10.5364, "volume": 2652}, "trend_line": 10.37506, "activity_lines": {"activity_5": 10.278367, "activity_10": 10.277555, "activity_20": 10.343334, "activity_30": 10.367609}, "trend_signal": 0, "fair_value": 10.345803, "relative_strength": null, "rate_of_change": 0.16886200141537708, "market_dynamics": -0.801849, "expectation": {"probability": 57.1749, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.4572, "high": 10.66, "low": 10.4572, "close": 10.5949, "volume": 3554}, "trend_line": 10.393887, "activity_lines": {"activity_5": 10.415767, "activity_10": 10.331422, "activity_20": 10.366171, "activity_30": 10.381792}, "trend_signal": 0, "fair_value": 10.353129, "relative_strength": null, "rate_of_change": 0.1814640108105392, "market_dynamics": -0.387544, "expectation": {"probability": 59.448, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.555, "high": 10.6199, "low": 10.3417, "close": 10.3417, "volume": 900}, "trend_line": 10.400083, "activity_lines": {"activity_5": 10.4294, "activity_10": 10.336235, "activity_20": 10.36323, "activity_30": 10.378426}, "trend_signal": 0, "fair_value": 10.352803, "relative_strength": null, "rate_of_change": 0.059611962300542415, "market_dynamics": -0.076738, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.4108, "high": 10.6537, "low": 10.4108, "close": 10.6537, "volume": 788}, "trend_line": 10.414377, "activity_lines": {"activity_5": 10.52278, "activity_10": 10.397307, "activity_20": 10.388265, "activity_30": 10.394788}, "trend_signal": 0, "fair_value": 10.361161, "relative_strength": null, "rate_of_change": 0.13744121080571745, "market_dynamics": 0.086362, "expectation": {"probability": 58.2121, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.74, "high": 10.78, "low": 10.5749, "close": 10.5749, "volume": 1276}, "trend_line": 10.421843, "activity_lines": {"activity_5": 10.549373, "activity_10": 10.437967, "activity_20": 10.403666, "activity_30": 10.405144}, "trend_signal": 0, "fair_value": 10.366938, "relative_strength": null, "rate_of_change": 0.07168935789438831, "market_dynamics": 0.249049, "expectation": {"probability": 51.6832, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.63, "high": 10.73, "low": 10.5541, "close": 10.6706, "volume": 2293}, "trend_line": 10.430337, "activity_lines": {"activity_5": 10.5928, "activity_10": 10.495391, "activity_20": 10.427282, "activity_30": 10.421193}, "trend_signal": 0, "fair_value": 10.374929, "relative_strength": null, "rate_of_change": 0.08150189942411233, "market_dynamics": 0.389242, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.7541, "high": 10.7541, "low": 10.496, "close": 10.5574, "volume": 1598}, "trend_line": 10.42325, "activity_lines": {"activity_5": 10.589547, "activity_10": 10.528567, "activity_20": 10.43888, "activity_30": 10.429391}, "trend_signal": 1, "fair_value": 10.379608, "relative_strength": null, "rate_of_change": -0.06794603089047159, "market_dynamics": 0.612487, "expectation": {"probability": 39.3064, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.43, "high": 10.5554, "low": 10.4109, "close": 10.5554, "volume": 4913}, "trend_line": 10.424223, "activity_lines": {"activity_5": 10.588127, "activity_10": 10.551325, "activity_20": 10.450759, "activity_30": 10.437917}, "trend_signal": 1, "fair_value": 10.384003, "relative_strength": null, "rate_of_change": 0.009334900342984316, "market_dynamics": 0.744468, "expectation": {"probability": 35.2332, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.5201, "high": 10.69, "low": 10.4307, "close": 10.683, "volume": 14790}, "trend_line": 10.42978, "activity_lines": {"activity_5": 10.614993, "activity_10": 10.586784, "activity_20": 10.475775, "activity_30": 10.454612}, "trend_signal": 1, "fair_value": 10.391295, "relative_strength": null, "rate_of_change": 0.053308529566180526, "market_dynamics": 0.840963, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.5618, "high": 10.65, "low": 10.43, "close": 10.4469, "volume": 2831}, "trend_line": 10.420923, "activity_lines": {"activity_5": 10.561207, "activity_10": 10.567731, "activity_20": 10.477067, "activity_30": 10.455716}, "trend_signal": 1, "fair_value": 10.392619, "relative_strength": null, "rate_of_change": -0.08492029553834314, "market_dynamics": 0.667197, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.3718, "high": 10.43, "low": 10.2235, "close": 10.2752, "volume": 1897}, "trend_line": 10.415193, "activity_lines": {"activity_5": 10.45872, "activity_10": 10.515678, "activity_20": 10.46269, "activity_30": 10.446315}, "trend_signal": 1, "fair_value": 10.389888, "relative_strength": null, "rate_of_change": -0.054985532471545855, "market_dynamics": 0.52716, "expectation": {"probability": 62.7358, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.2963, "high": 10.6963, "low": 10.2963, "close": 10.6963, "volume": 8656}, "trend_line": 10.43023, "activity_lines": {"activity_5": 10.52296, "activity_10": 10.544938, "activity_20": 10.48929, "activity_30": 10.464451}, "trend_signal": 1, "fair_value": 10.396852, "relative_strength": null, "rate_of_change": 0.14437562510843074, "market_dynamics": 0.533535, "expectation": {"probability": 44.389, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.69, "high": 10.6907, "low": 10.2362, "close": 10.2604, "volume": 1887}, "trend_line": 10.439677, "activity_lines": {"activity_5": 10.43264, "activity_10": 10.4931, "activity_20": 10.473102, "activity_30": 10.453494}, "trend_signal": 0, "fair_value": 10.39382, "relative_strength": null, "rate_of_change": 0.09057326636133395, "market_dynamics": 0.176351, "expectation": {"probability": 58.7755, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.28, "high": 10.416, "low": 10.24, "close": 10.416, "volume": 5842}, "trend_line": 10.446663, "activity_lines": {"activity_5": 10.413853, "activity_10": 10.471031, "activity_20": 10.471998, "activity_30": 10.451966}, "trend_signal": 0, "fair_value": 10.394302, "relative_strength": null, "rate_of_change": 0.06691777916117034, "market_dynamics": 0.075278, "expectation": {"probability": 54.3319, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.55, "high": 10.66, "low": 10.55, "close": 10.64, "volume": 902}, "trend_line": 10.455127, "activity_lines": {"activity_5": 10.487533, "activity_10": 10.494011, "activity_20": 10.491766, "activity_30": 10.46444}, "trend_signal": 1, "fair_value": 10.39953, "relative_strength": null, "rate_of_change": 0.08102108778659776, "market_dynamics": 0.015299, "expectation": {"probability": 43.3036, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.65, "high": 10.68, "low": 10.5641, "close": 10.6327, "volume": 1372}, "trend_line": 10.462523, "activity_lines": {"activity_5": 10.545907, "activity_10": 10.51448, "activity_20": 10.510361, "activity_30": 10.475896}, "trend_signal": 1, "fair_value": 10.404388, "relative_strength": null, "rate_of_change": 0.07074041281373204, "market_dynamics": -0.268062, "expectation": {"probability": 40.2089, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.6502, "high": 10.73, "low": 10.502, "close": 10.502, "volume": 1976}, "trend_line": 10.457383, "activity_lines": {"activity_5": 10.53688, "activity_10": 10.511875, "activity_20": 10.51573, "activity_30": 10.478443}, "trend_signal": 1, "fair_value": 10.40638, "relative_strength": null, "rate_of_change": -0.049127729516093156, "market_dynamics": -0.221665, "expectation": {"probability": 38.1188, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.4695, "high": 10.5, "low": 10.1543, "close": 10.3321, "volume": 1854}, "trend_line": 10.44304, "activity_lines": {"activity_5": 10.484173, "activity_10": 10.479385, "activity_20": 10.502548, "activity_30": 10.47036}, "trend_signal": 1, "fair_value": 10.404894, "relative_strength": null, "rate_of_change": -0.13715668633347575, "market_dynamics": -0.412776, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.38, "high": 10.41, "low": 9.855, "close": 10.3407, "volume": 6372}, "trend_line": 10.4403, "activity_lines": {"activity_5": 10.429553, "activity_10": 10.45252, "activity_20": 10.488499, "activity_30": 10.463758}, "trend_signal": 0, "fair_value": 10.403635, "relative_strength": null, "rate_of_change": -0.026237570669070488, "market_dynamics": -0.550855, "expectation": {"probability": 68.9304, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.23, "high": 10.34, "low": 10.1638, "close": 10.3354, "volume": 27621}, "trend_line": 10.4318, "activity_lines": {"activity_5": 10.378187, "activity_10": 10.430915, "activity_20": 10.47254, "activity_30": 10.45699}, "trend_signal": 0, "fair_value": 10.402323, "relative_strength": -9.654785, "rate_of_change": -0.08141528500138627, "market_dynamics": -0.62246, "expectation": {"probability": 79.2531, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.4768, "high": 10.66, "low": 10.4768, "close": 10.4895, "volume": 12152}, "trend_line": 10.432837, "activity_lines": {"activity_5": 10.398493, "activity_10": 10.439355, "activity_20": 10.471323, "activity_30": 10.460712}, "trend_signal": 0, "fair_value": 10.403968, "relative_strength": -6.181525, "rate_of_change": 0.009940758066665391, "market_dynamics": -0.590409, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.3406, "high": 10.69, "low": 10.3406, "close": 10.665, "volume": 7807}, "trend_line": 10.440707, "activity_lines": {"activity_5": 10.486847, "activity_10": 10.475807, "activity_20": 10.487043, "activity_30": 10.475691}, "trend_signal": 1, "fair_value": 10.408802, "relative_strength": -7.037955, "rate_of_change": 0.07543489848447252, "market_dynamics": -0.282763, "expectation": {"probability": 21.097, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.89, "high": 11.06, "low": 10.8899, "close": 10.996, "volume": 4698}, "trend_line": 10.463373, "activity_lines": {"activity_5": 10.674667, "activity_10": 10.573011, "activity_20": 10.533953, "activity_30": 10.511516}, "trend_signal": 1, "fair_value": 10.419478, "relative_strength": -5.533627, "rate_of_change": 0.2170925781175639, "market_dynamics": 0.053829, "expectation": {"probability": 29.1096, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.07, "high": 11.15, "low": 10.9426, "close": 10.9426, "volume": 13495}, "trend_line": 10.48416, "activity_lines": {"activity_5": 10.800427, "activity_10": 10.647131, "activity_20": 10.572661, "activity_30": 10.542434}, "trend_signal": 1, "fair_value": 10.42882, "relative_strength": -4.805396, "rate_of_change": 0.1986644268535448, "market_dynamics": 0.412883, "expectation": {"probability": 34.386, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.88, "high": 11.0999, "low": 10.64, "close": 10.9886, "volume": 12464}, "trend_line": 10.499117, "activity_lines": {"activity_5": 10.901393, "activity_10": 10.72004, "activity_20": 10.614375, "activity_30": 10.574978}, "trend_signal": 1, "fair_value": 10.43864, "relative_strength": -4.022479, "rate_of_change": 0.1426628361261253, "market_dynamics": 0.683853, "expectation": {"probability": 31.8052, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.08, "high": 11.18, "low": 10.8699, "close": 11.0582, "volume": 8001}, "trend_line": 10.518757, "activity_lines": {"activity_5": 10.982013, "activity_10": 10.799265, "activity_20": 10.660748, "activity_30": 10.611048}, "trend_signal": 1, "fair_value": 10.449322, "relative_strength": -4.579337, "rate_of_change": 0.18706335018459905, "market_dynamics": 0.817025, "expectation": {"probability": 36.5333, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.06, "high": 11.14, "low": 10.8521, "close": 10.8521, "volume": 5087}, "trend_line": 10.547013, "activity_lines": {"activity_5": 10.95602, "activity_10": 10.833282, "activity_20": 10.685646, "activity_30": 10.632554}, "trend_signal": 1, "fair_value": 10.456149, "relative_strength": -4.587782, "rate_of_change": 0.26862489550808094, "market_dynamics": 0.819518, "expectation": {"probability": 42.1196, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.849, "high": 10.87, "low": 10.5302, "close": 10.5967, "volume": 9655}, "trend_line": 10.56764, "activity_lines": {"activity_5": 10.83242, "activity_10": 10.814496, "activity_20": 10.684817, "activity_30": 10.63576}, "trend_signal": 1, "fair_value": 10.458492, "relative_strength": -5.668332, "rate_of_change": 0.19557195956808873, "market_dynamics": 0.646742, "expectation": {"probability": 39.3401, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.67, "high": 10.67, "low": 10.205, "close": 10.3601, "volume": 5614}, "trend_line": 10.578113, "activity_lines": {"activity_5": 10.656573, "activity_10": 10.747882, "activity_20": 10.661258, "activity_30": 10.62237}, "trend_signal": 1, "fair_value": 10.456879, "relative_strength": -4.527302, "rate_of_change": 0.09910443580590642, "market_dynamics": 0.256109, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.21, "high": 10.21, "low": 9.7903, "close": 9.9787, "volume": 6552}, "trend_line": 10.565773, "activity_lines": {"activity_5": 10.392427, "activity_10": 10.611569, "activity_20": 10.602912, "activity_30": 10.583698}, "trend_signal": 0, "fair_value": 10.449166, "relative_strength": -5.599812, "rate_of_change": -0.11665596690071298, "market_dynamics": -0.230737, "expectation": {"probability": 77.0227, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.075, "high": 10.0866, "low": 9.9492, "close": 9.9817, "volume": 1344}, "trend_line": 10.547283, "activity_lines": {"activity_5": 10.196607, "activity_10": 10.482287, "activity_20": 10.547082, "activity_30": 10.546016}, "trend_signal": 0, "fair_value": 10.441746, "relative_strength": -5.786818, "rate_of_change": -0.17499902752027605, "market_dynamics": -0.717051, "expectation": {"probability": 78.3784, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.1353, "high": 10.2, "low": 9.805, "close": 9.8183, "volume": 26178}, "trend_line": 10.521397, "activity_lines": {"activity_5": 10.018087, "activity_10": 10.332529, "activity_20": 10.477088, "activity_30": 10.498985}, "trend_signal": 0, "fair_value": 10.432005, "relative_strength": -5.644916, "rate_of_change": -0.24542813537856006, "market_dynamics": -0.997164, "expectation": {"probability": 74.7222, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.69, "high": 9.814, "low": 8.8459, "close": 8.8459, "volume": 38686}, "trend_line": 10.471537, "activity_lines": {"activity_5": 9.584353, "activity_10": 10.021365, "activity_20": 10.318665, "activity_30": 10.390889}, "trend_signal": 0, "fair_value": 10.407603, "relative_strength": -6.234415, "rate_of_change": -0.4738914423626509, "market_dynamics": -1.118966, "expectation": {"probability": 69.6891, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.42, "high": 9.432, "low": 8.42, "close": 9.2368, "volume": 61529}, "trend_line": 10.424307, "activity_lines": {"activity_5": 9.39764, "activity_10": 9.820367, "activity_20": 10.204207, "activity_30": 10.311228}, "trend_signal": 0, "fair_value": 10.389864, "relative_strength": -7.058142, "rate_of_change": -0.45103216461918627, "market_dynamics": -1.036907, "expectation": {"probability": 68.9904, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.3428, "high": 9.3428, "low": 9.16, "close": 9.22, "volume": 5423}, "trend_line": 10.379143, "activity_lines": {"activity_5": 9.280213, "activity_10": 9.647329, "activity_20": 10.093763, "activity_30": 10.233531}, "trend_signal": 0, "fair_value": 10.372403, "relative_strength": -5.618313, "rate_of_change": -0.4332566184016025, "market_dynamics": -1.062277, "expectation": {"probability": 66.9643, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.04, "high": 9.745, "low": 9.035, "close": 9.7389, "volume": 11122}, "trend_line": 10.348087, "activity_lines": {"activity_5": 9.386333, "activity_10": 9.600793, "activity_20": 10.039501, "activity_30": 10.192225}, "trend_signal": 0, "fair_value": 10.363087, "relative_strength": -4.430982, "rate_of_change": -0.29921545545715605, "market_dynamics": -1.067226, "expectation": {"probability": 66.1734, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.82, "high": 10.05, "low": 9.71, "close": 10.05, "volume": 12697}, "trend_line": 10.331173, "activity_lines": {"activity_5": 9.61234, "activity_10": 9.634807, "activity_20": 10.019123, "activity_30": 10.172994}, "trend_signal": 0, "fair_value": 10.358549, "relative_strength": -3.899655, "rate_of_change": -0.16345050056111698, "market_dynamics": -0.928489, "expectation": {"probability": 67.9359, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.94, "high": 10.04, "low": 9.802, "close": 10.04, "volume": 1252}, "trend_line": 10.313993, "activity_lines": {"activity_5": 9.819567, "activity_10": 9.681587, "activity_20": 9.999946, "activity_30": 10.154208}, "trend_signal": 0, "fair_value": 10.353999, "relative_strength": -3.336617, "rate_of_change": -0.16629283044625962, "market_dynamics": -0.849771, "expectation": {"probability": 67.2316, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.25, "high": 10.32, "low": 10.2, "close": 10.2905, "volume": 4233}, "trend_line": 10.30091, "activity_lines": {"activity_5": 10.030687, "activity_10": 9.784035, "activity_20": 10.006016, "activity_30": 10.152692}, "trend_signal": 0, "fair_value": 10.353104, "relative_strength": -5.60138, "rate_of_change": -0.12684709016187967, "market_dynamics": -0.545718, "expectation": {"probability": 65.9537, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.26, "high": 10.35, "low": 9.93, "close": 9.9548, "volume": 10541}, "trend_line": 10.284507, "activity_lines": {"activity_5": 10.05966, "activity_10": 9.826711, "activity_20": 9.980354, "activity_30": 10.130363}, "trend_signal": 0, "fair_value": 10.347572, "relative_strength": -5.966609, "rate_of_change": -0.15923835855279184, "market_dynamics": -0.386493, "expectation": {"probability": 65.9864, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.14, "high": 10.2322, "low": 10.08, "close": 10.214, "volume": 3572}, "trend_line": 10.282467, "activity_lines": {"activity_5": 10.126047, "activity_10": 9.916949, "activity_20": 9.98119, "activity_30": 10.125814}, "trend_signal": 0, "fair_value": 10.345742, "relative_strength": -4.932484, "rate_of_change": -0.019835661544098843, "market_dynamics": -0.20461, "expectation": {"probability": 64.0777, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.2699, "high": 10.445, "low": 10.264, "close": 10.4178, "volume": 8653}, "trend_line": 10.273183, "activity_lines": {"activity_5": 10.228693, "activity_10": 10.040018, "activity_20": 10.002748, "activity_30": 10.134545}, "trend_signal": 0, "fair_value": 10.346716, "relative_strength": -4.3415, "rate_of_change": -0.09028961629539835, "market_dynamics": 0.077642, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.33, "high": 10.37, "low": 10.1223, "close": 10.1223, "volume": 4012}, "trend_line": 10.26858, "activity_lines": {"activity_5": 10.20832, "activity_10": 10.09846, "activity_20": 9.99734, "activity_30": 10.124811}, "trend_signal": 0, "fair_value": 10.343724, "relative_strength": -6.468601, "rate_of_change": -0.04480597688174609, "market_dynamics": 0.216301, "expectation": {"probability": 64.4654, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.18, "high": 10.212, "low": 10.05, "close": 10.08, "volume": 12019}, "trend_line": 10.25738, "activity_lines": {"activity_5": 10.16836, "activity_10": 10.126004, "activity_20": 9.992064, "activity_30": 10.112644}, "trend_signal": 0, "fair_value": 10.340254, "relative_strength": -6.469316, "rate_of_change": -0.10907058230057655, "market_dynamics": 0.401675, "expectation": {"probability": 62.8834, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.11, "high": 10.44, "low": 10.07, "close": 10.41, "volume": 5111}, "trend_line": 10.249713, "activity_lines": {"activity_5": 10.252433, "activity_10": 10.198216, "activity_20": 10.022324, "activity_30": 10.122491}, "trend_signal": 0, "fair_value": 10.34116, "relative_strength": -6.423511, "rate_of_change": -0.0747461827484177, "market_dynamics": 0.507454, "expectation": {"probability": 42.1607, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.4, "high": 10.5, "low": 10.4, "close": 10.4768, "volume": 20997}, "trend_line": 10.244517, "activity_lines": {"activity_5": 10.328427, "activity_10": 10.260938, "activity_20": 10.061701, "activity_30": 10.137142}, "trend_signal": 0, "fair_value": 10.342899, "relative_strength": -7.188383, "rate_of_change": -0.050694102361693014, "market_dynamics": 0.564144, "expectation": {"probability": 43.3548, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.45, "high": 10.52, "low": 10.3, "close": 10.3, "volume": 11673}, "trend_line": 10.237783, "activity_lines": {"activity_5": 10.327967, "activity_10": 10.278098, "activity_20": 10.087009, "activity_30": 10.140721}, "trend_signal": 0, "fair_value": 10.342356, "relative_strength": -8.254795, "rate_of_change": -0.06573272317279376, "market_dynamics": 0.632393, "expectation": {"probability": 54.5953, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.33, "high": 10.33, "low": 10.22, "close": 10.2618, "volume": 7349}, "trend_line": 10.23544, "activity_lines": {"activity_5": 10.322627, "activity_10": 10.283767, "activity_20": 10.111307, "activity_30": 10.142271}, "trend_signal": 0, "fair_value": 10.341349, "relative_strength": -8.884188, "rate_of_change": -0.022885814243179033, "market_dynamics": 0.645181, "expectation": {"probability": 52.996, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.2142, "high": 10.6126, "low": 10.2142, "close": 10.6126, "volume": 3464}, "trend_line": 10.244503, "activity_lines": {"activity_5": 10.42492, "activity_10": 10.349185, "activity_20": 10.17061, "activity_30": 10.166603}, "trend_signal": 0, "fair_value": 10.344698, "relative_strength": -6.983459, "rate_of_change": 0.08854528969931313, "market_dynamics": 0.662613, "expectation": {"probability": 42.7241, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.6399, "high": 10.6399, "low": 10.0694, "close": 10.0694, "volume": 6325}, "trend_line": 10.235637, "activity_lines": {"activity_5": 10.31064, "activity_10": 10.309984, "activity_20": 10.176977, "activity_30": 10.155306}, "trend_signal": 0, "fair_value": 10.34134, "relative_strength": -9.292332, "rate_of_change": -0.08654397387554452, "market_dynamics": 0.473572, "expectation": {"probability": 60.5528, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.17, "high": 10.2, "low": 9.975, "close": 10.2, "volume": 5193}, "trend_line": 10.225987, "activity_lines": {"activity_5": 10.2626, "activity_10": 10.292444, "activity_20": 10.19535, "activity_30": 10.153007}, "trend_signal": 0, "fair_value": 10.339637, "relative_strength": -10.047405, "rate_of_change": -0.09427845086730413, "market_dynamics": 0.326175, "expectation": {"probability": 57.1247, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.1137, "high": 10.4016, "low": 10.1137, "close": 10.4016, "volume": 1461}, "trend_line": 10.217207, "activity_lines": {"activity_5": 10.300213, "activity_10": 10.311813, "activity_20": 10.231884, "activity_30": 10.164337}, "trend_signal": 0, "fair_value": 10.340375, "relative_strength": -8.892573, "rate_of_change": -0.08585968278660816, "market_dynamics": 0.247073, "expectation": {"probability": 43.6422, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.39, "high": 10.578, "low": 10.3494, "close": 10.578, "volume": 5646}, "trend_line": 10.203273, "activity_lines": {"activity_5": 10.389853, "activity_10": 10.363549, "activity_20": 10.28244, "activity_30": 10.187614}, "trend_signal": 0, "fair_value": 10.343171, "relative_strength": -7.356477, "rate_of_change": -0.13637777917194768, "market_dynamics": 0.191316, "expectation": {"probability": 44.8894, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.3503, "high": 10.39, "low": 10.25, "close": 10.29, "volume": 4679}, "trend_line": 10.18152, "activity_lines": {"activity_5": 10.362413, "activity_10": 10.354636, "activity_20": 10.29732, "activity_30": 10.193209}, "trend_signal": 1, "fair_value": 10.342552, "relative_strength": -9.539948, "rate_of_change": -0.21319629495357598, "market_dynamics": 0.199787, "expectation": {"probability": 49.1477, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.14, "high": 10.4278, "low": 10.1078, "close": 10.4278, "volume": 4658}, "trend_line": 10.162827, "activity_lines": {"activity_5": 10.402413, "activity_10": 10.36696, "activity_20": 10.320308, "activity_30": 10.209098}, "trend_signal": 1, "fair_value": 10.343532, "relative_strength": -8.312248, "rate_of_change": -0.18359734106499556, "market_dynamics": 0.220993, "expectation": {"probability": 35.4701, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.3891, "high": 10.48, "low": 10.2101, "close": 10.22, "volume": 46918}, "trend_line": 10.134887, "activity_lines": {"activity_5": 10.349253, "activity_10": 10.341178, "activity_20": 10.317754, "activity_30": 10.212787}, "trend_signal": 1, "fair_value": 10.342128, "relative_strength": -11.175042, "rate_of_change": -0.27492350307644897, "market_dynamics": 0.240256, "expectation": {"probability": 50.1997, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.0895, "close": 10.0895, "volume": 4151}, "trend_line": 10.109467, "activity_lines": {"activity_5": 10.25126, "activity_10": 10.296338, "activity_20": 10.300481, "activity_30": 10.209859}, "trend_signal": 1, "fair_value": 10.33929, "relative_strength": -13.033086, "rate_of_change": -0.2508168073309593, "market_dynamics": 0.011924, "expectation": {"probability": 59.9132, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.1898, "high": 10.2, "low": 9.81, "close": 9.9406, "volume": 7108}, "trend_line": 10.087597, "activity_lines": {"activity_5": 10.12444, "activity_10": 10.228253, "activity_20": 10.268839, "activity_30": 10.198964}, "trend_signal": 1, "fair_value": 10.33486, "relative_strength": -13.704953, "rate_of_change": -0.2163318798112683, "market_dynamics": -0.180312, "expectation": {"probability": 60.6232, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.9578, "high": 10.31, "low": 9.9578, "close": 10.3, "volume": 3294}, "trend_line": 10.085593, "activity_lines": {"activity_5": 10.159913, "activity_10": 10.231353, "activity_20": 10.271898, "activity_30": 10.212668}, "trend_signal": 1, "fair_value": 10.334477, "relative_strength": -11.252991, "rate_of_change": -0.019865979975223307, "market_dynamics": -0.312597, "expectation": {"probability": 43.5798, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.2908, "high": 10.3188, "low": 9.9308, "close": 9.9308, "volume": 5787}, "trend_line": 10.083997, "activity_lines": {"activity_5": 10.071653, "activity_10": 10.173009, "activity_20": 10.23975, "activity_30": 10.202681}, "trend_signal": 0, "fair_value": 10.330089, "relative_strength": -11.997986, "rate_of_change": -0.015824552904318712, "market_dynamics": -0.609521, "expectation": {"probability": 65.3454, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.0019, "high": 10.1282, "low": 10.0019, "close": 10.1282, "volume": 1738}, "trend_line": 10.08888, "activity_lines": {"activity_5": 10.082327, "activity_10": 10.153076, "activity_20": 10.226517, "activity_30": 10.205533}, "trend_signal": 0, "fair_value": 10.327918, "relative_strength": -11.464343, "rate_of_change": 0.048423259150112065, "market_dynamics": -0.634371, "expectation": {"probability": 54.7109, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.3123, "high": 10.651, "low": 10.3123, "close": 10.6413, "volume": 3729}, "trend_line": 10.116313, "activity_lines": {"activity_5": 10.270153, "activity_10": 10.22774, "activity_20": 10.262559, "activity_30": 10.241173}, "trend_signal": 1, "fair_value": 10.331252, "relative_strength": -8.485009, "rate_of_change": 0.2719132351658486, "market_dynamics": -0.402308, "expectation": {"probability": 34.2704, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.665, "high": 10.665, "low": 10.2938, "close": 10.2938, "volume": 363}, "trend_line": 10.164577, "activity_lines": {"activity_5": 10.30536, "activity_10": 10.234864, "activity_20": 10.264441, "activity_30": 10.252624}, "trend_signal": 1, "fair_value": 10.330858, "relative_strength": -11.789597, "rate_of_change": 0.4770908136195434, "market_dynamics": -0.390157, "expectation": {"probability": 52.9697, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.315, "high": 10.315, "low": 10.0742, "close": 10.0742, "volume": 7354}, "trend_line": 10.19249, "activity_lines": {"activity_5": 10.24382, "activity_10": 10.207227, "activity_20": 10.244593, "activity_30": 10.246793}, "trend_signal": 1, "fair_value": 10.328184, "relative_strength": -11.939367, "rate_of_change": 0.2746105420815825, "market_dynamics": -0.252375, "expectation": {"probability": 59.4272, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.1554, "high": 10.43, "low": 10.0797, "close": 10.0797, "volume": 1210}, "trend_line": 10.221147, "activity_lines": {"activity_5": 10.199167, "activity_10": 10.184515, "activity_20": 10.225296, "activity_30": 10.239516}, "trend_signal": 0, "fair_value": 10.325623, "relative_strength": -11.745655, "rate_of_change": 0.28115798985332163, "market_dynamics": -0.24389, "expectation": {"probability": 62.4023, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.877, "high": 9.955, "low": 9.7545, "close": 9.9274, "volume": 381}, "trend_line": 10.22743, "activity_lines": {"activity_5": 10.09382, "activity_10": 10.14044, "activity_20": 10.193067, "activity_30": 10.220565}, "trend_signal": 0, "fair_value": 10.321559, "relative_strength": -11.112337, "rate_of_change": 0.06147059620607957, "market_dynamics": -0.571459, "expectation": {"probability": 65.8266, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.0083, "high": 10.2018, "low": 10.0083, "close": 10.2018, "volume": 4660}, "trend_line": 10.23249, "activity_lines": {"activity_5": 10.093327, "activity_10": 10.151576, "activity_20": 10.189587, "activity_30": 10.218911}, "trend_signal": 0, "fair_value": 10.320349, "relative_strength": -11.616219, "rate_of_change": 0.049474794743159196, "market_dynamics": -0.602454, "expectation": {"probability": 61.3023, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.13, "high": 10.17, "low": 10.0496, "close": 10.16, "volume": 4697}, "trend_line": 10.23649, "activity_lines": {"activity_5": 10.1082, "activity_10": 10.153071, "activity_20": 10.182594, "activity_30": 10.214234}, "trend_signal": 0, "fair_value": 10.318746, "relative_strength": -11.984183, "rate_of_change": 0.03909116940255558, "market_dynamics": -0.592882, "expectation": {"probability": 65.205, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.04, "high": 10.07, "low": 9.955, "close": 9.9651, "volume": 12383}, "trend_line": 10.225643, "activity_lines": {"activity_5": 10.067027, "activity_10": 10.11514, "activity_20": 10.157524, "activity_30": 10.196725}, "trend_signal": 0, "fair_value": 10.315245, "relative_strength": -12.878878, "rate_of_change": -0.10596405603874035, "market_dynamics": -0.635807, "expectation": {"probability": 63.6279, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.9888, "high": 10.0151, "low": 9.92, "close": 10.0151, "volume": 14814}, "trend_line": 10.227653, "activity_lines": {"activity_5": 10.049793, "activity_10": 10.092389, "activity_20": 10.1403, "activity_30": 10.183142}, "trend_signal": 0, "fair_value": 10.312302, "relative_strength": -12.249781, "rate_of_change": 0.01965646561297211, "market_dynamics": -0.439085, "expectation": {"probability": 59.1537, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.1403, "high": 10.1403, "low": 10.0631, "close": 10.0982, "volume": 2759}, "trend_line": 10.223793, "activity_lines": {"activity_5": 10.064567, "activity_10": 10.083215, "activity_20": 10.131248, "activity_30": 10.17479}, "trend_signal": 0, "fair_value": 10.310223, "relative_strength": -12.470996, "rate_of_change": -0.03774081893470115, "market_dynamics": -0.444713, "expectation": {"probability": 60.0507, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.97, "close": 9.9847, "volume": 6205}, "trend_line": 10.209357, "activity_lines": {"activity_5": 10.03012, "activity_10": 10.053949, "activity_20": 10.111871, "activity_30": 10.159365}, "trend_signal": 0, "fair_value": 10.307093, "relative_strength": -12.242384, "rate_of_change": -0.14120004190225577, "market_dynamics": -0.511627, "expectation": {"probability": 63.7145, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.16, "high": 10.52, "low": 10.16, "close": 10.4584, "volume": 2916}, "trend_line": 10.22056, "activity_lines": {"activity_5": 10.168047, "activity_10": 10.122749, "activity_20": 10.139594, "activity_30": 10.175432}, "trend_signal": 0, "fair_value": 10.308534, "relative_strength": -9.18553, "rate_of_change": 0.1097326697459994, "market_dynamics": -0.202422, "expectation": {"probability": 46.9861, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.36, "high": 10.4017, "low": 10.22, "close": 10.225, "volume": 4106}, "trend_line": 10.225393, "activity_lines": {"activity_5": 10.20828, "activity_10": 10.14612, "activity_20": 10.145658, "activity_30": 10.175718}, "trend_signal": 0, "fair_value": 10.307746, "relative_strength": -10.563626, "rate_of_change": 0.04728703710950909, "market_dynamics": 0.001243, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.0669, "high": 10.36, "low": 10.0669, "close": 10.1683, "volume": 2860}, "trend_line": 10.217337, "activity_lines": {"activity_5": 10.212287, "activity_10": 10.15644, "activity_20": 10.146631, "activity_30": 10.172035}, "trend_signal": 0, "fair_value": 10.306443, "relative_strength": -10.376351, "rate_of_change": -0.07878425797423963, "market_dynamics": 0.169548, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.24, "high": 10.26, "low": 9.87, "close": 9.9, "volume": 8775}, "trend_line": 10.19811, "activity_lines": {"activity_5": 10.116647, "activity_10": 10.116367, "activity_20": 10.123288, "activity_30": 10.151562}, "trend_signal": 0, "fair_value": 10.30268, "relative_strength": -12.669557, "rate_of_change": -0.18818014909365102, "market_dynamics": 0.142859, "expectation": {"probability": 58.9984, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.835, "high": 9.8384, "low": 9.5025, "close": 9.5848, "volume": 3812}, "trend_line": 10.17427, "activity_lines": {"activity_5": 9.929153, "activity_10": 10.019484, "activity_20": 10.071449, "activity_30": 10.111993}, "trend_signal": 0, "fair_value": 10.296094, "relative_strength": -14.822157, "rate_of_change": -0.23376880618075174, "market_dynamics": -0.350862, "expectation": {"probability": 59.9379, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.637, "high": 9.7101, "low": 9.273, "close": 9.3611, "volume": 1488}, "trend_line": 10.144247, "activity_lines": {"activity_5": 9.693753, "activity_10": 9.893145, "activity_20": 10.000709, "activity_30": 10.059531}, "trend_signal": 0, "fair_value": 10.287594, "relative_strength": -15.265884, "rate_of_change": -0.29508750996385896, "market_dynamics": -0.88774, "expectation": {"probability": 58.7519, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.37, "high": 9.6734, "low": 9.37, "close": 9.6693, "volume": 3787}, "trend_line": 10.112803, "activity_lines": {"activity_5": 9.63424, "activity_10": 9.837369, "activity_20": 9.962081, "activity_30": 10.028889}, "trend_signal": 0, "fair_value": 10.282023, "relative_strength": -13.009761, "rate_of_change": -0.3099687931494617, "market_dynamics": -1.233574, "expectation": {"probability": 55.5716, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.61, "high": 9.7596, "low": 9.57, "close": 9.7294, "volume": 12457}, "trend_line": 10.10147, "activity_lines": {"activity_5": 9.631807, "activity_10": 9.797898, "activity_20": 9.93218, "activity_30": 10.004153}, "trend_signal": 0, "fair_value": 10.277089, "relative_strength": -11.623235, "rate_of_change": -0.11206586344061785, "market_dynamics": -1.186874, "expectation": {"probability": 56.392, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.595, "high": 9.6346, "low": 9.24, "close": 9.3343, "volume": 6243}, "trend_line": 10.072613, "activity_lines": {"activity_5": 9.526933, "activity_10": 9.691785, "activity_20": 9.86561, "activity_30": 9.954658}, "trend_signal": 0, "fair_value": 10.268746, "relative_strength": -13.046068, "rate_of_change": -0.2856712933860156, "market_dynamics": -1.193201, "expectation": {"probability": 59.1298, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.4149, "high": 9.4149, "low": 8.8486, "close": 8.8486, "volume": 5271}, "trend_line": 10.020847, "activity_lines": {"activity_5": 9.297873, "activity_10": 9.511253, "activity_20": 9.756562, "activity_30": 9.87569}, "trend_signal": 0, "fair_value": 10.256289, "relative_strength": -15.850867, "rate_of_change": -0.5139282130664669, "market_dynamics": -1.175201, "expectation": {"probability": 58.0532, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.9692, "high": 9.0601, "low": 8.808, "close": 8.808, "volume": 616}, "trend_line": 9.961847, "activity_lines": {"activity_5": 9.10436, "activity_10": 9.343995, "activity_20": 9.652185, "activity_30": 9.797442}, "trend_signal": 0, "fair_value": 10.243695, "relative_strength": -14.253833, "rate_of_change": -0.5887725857903955, "market_dynamics": -1.279398, "expectation": {"probability": 56.8197, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.9, "high": 8.9, "low": 8.5196, "close": 8.5196, "volume": 31457}, "trend_line": 9.902833, "activity_lines": {"activity_5": 8.851587, "activity_10": 9.154307, "activity_20": 9.527417, "activity_30": 9.704394}, "trend_signal": 0, "fair_value": 10.228832, "relative_strength": -14.708005, "rate_of_change": -0.5924001844236438, "market_dynamics": -1.446488, "expectation": {"probability": 55.6376, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.59, "high": 8.6995, "low": 8.49, "close": 8.6337, "volume": 25461}, "trend_line": 9.84303, "activity_lines": {"activity_5": 8.713493, "activity_10": 9.016373, "activity_20": 9.420918, "activity_30": 9.622514}, "trend_signal": 0, "fair_value": 10.215198, "relative_strength": -15.964835, "rate_of_change": -0.6038978946731579, "market_dynamics": -1.357206, "expectation": {"probability": 53.2946, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.6799, "high": 8.92, "low": 8.6, "close": 8.64, "volume": 27586}, "trend_line": 9.790363, "activity_lines": {"activity_5": 8.650547, "activity_10": 8.907485, "activity_20": 9.321904, "activity_30": 9.544899}, "trend_signal": 0, "fair_value": 10.201849, "relative_strength": -18.348894, "rate_of_change": -0.5350689777436557, "market_dynamics": -1.217546, "expectation": {"probability": 54.0661, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.66, "high": 9.04, "low": 8.66, "close": 9.0193, "volume": 16888}, "trend_line": 9.75469, "activity_lines": {"activity_5": 8.76032, "activity_10": 8.890471, "activity_20": 9.265145, "activity_30": 9.495153}, "trend_signal": 0, "fair_value": 10.191912, "relative_strength": -17.9386, "rate_of_change": -0.36436851217875355, "market_dynamics": -1.040184, "expectation": {"probability": 54.9533, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.97, "high": 9.03, "low": 8.6, "close": 8.6221, "volume": 13304}, "trend_line": 9.71074, "activity_lines": {"activity_5": 8.726313, "activity_10": 8.81152, "activity_20": 9.176189, "activity_30": 9.422083}, "trend_signal": 0, "fair_value": 10.17883, "relative_strength": -21.402378, "rate_of_change": -0.45055250346244313, "market_dynamics": -1.080178, "expectation": {"probability": 56.8579, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.61, "high": 8.61, "low": 8.08, "close": 8.2464, "volume": 116702}, "trend_line": 9.642287, "activity_lines": {"activity_5": 8.579467, "activity_10": 8.677696, "activity_20": 9.058774, "activity_30": 9.327609}, "trend_signal": 0, "fair_value": 10.16286, "relative_strength": -24.916997, "rate_of_change": -0.7049205312880366, "market_dynamics": -1.060862, "expectation": {"probability": 55.9509, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.2384, "high": 8.311, "low": 8.2384, "close": 8.311, "volume": 1387}, "trend_line": 9.588293, "activity_lines": {"activity_5": 8.472367, "activity_10": 8.581489, "activity_20": 8.955697, "activity_30": 9.24172}, "trend_signal": 0, "fair_value": 10.14768, "relative_strength": -25.436785, "rate_of_change": -0.5599708865749322, "market_dynamics": -1.200132, "expectation": {"probability": 53.9279, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.06, "high": 8.23, "low": 7.9378, "close": 7.9378, "volume": 5584}, "trend_line": 9.51528, "activity_lines": {"activity_5": 8.26238, "activity_10": 8.443216, "activity_20": 8.825191, "activity_30": 9.135236}, "trend_signal": 0, "fair_value": 10.129714, "relative_strength": -28.315986, "rate_of_change": -0.7614806931744738, "market_dynamics": -1.350201, "expectation": {"probability": 55.7329, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.1, "high": 8.295, "low": 8.1, "close": 8.2323, "volume": 2481}, "trend_line": 9.43498, "activity_lines": {"activity_5": 8.197373, "activity_10": 8.38388, "activity_20": 8.73302, "activity_30": 9.052463}, "trend_signal": 0, "fair_value": 10.114412, "relative_strength": -25.696182, "rate_of_change": -0.8439058020363157, "market_dynamics": -1.32036, "expectation": {"probability": 53.6571, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.24, "high": 8.24, "low": 8.0982, "close": 8.1825, "volume": 898}, "trend_line": 9.364603, "activity_lines": {"activity_5": 8.168233, "activity_10": 8.326695, "activity_20": 8.644452, "activity_30": 8.971658}, "trend_signal": 0, "fair_value": 10.098957, "relative_strength": -26.566049, "rate_of_change": -0.745915730610969, "market_dynamics": -1.400879, "expectation": {"probability": 55.689, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.2, "high": 8.25, "low": 7.97, "close": 8.2093, "volume": 10778}, "trend_line": 9.30244, "activity_lines": {"activity_5": 8.177333, "activity_10": 8.285755, "activity_20": 8.569273, "activity_30": 8.897123}, "trend_signal": 0, "fair_value": 10.08396, "relative_strength": -23.792166, "rate_of_change": -0.6638081721136493, "market_dynamics": -1.271677, "expectation": {"probability": 53.4034, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.18, "high": 8.3568, "low": 8.12, "close": 8.2115, "volume": 7725}, "trend_line": 9.240167, "activity_lines": {"activity_5": 8.18964, "activity_10": 8.250856, "activity_20": 8.503903, "activity_30": 8.826739}, "trend_signal": 0, "fair_value": 10.069216, "relative_strength": -23.591756, "rate_of_change": -0.6694265160538647, "market_dynamics": -1.027408, "expectation": {"probability": 54.0644, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.32, "high": 8.32, "low": 8.1232, "close": 8.2136, "volume": 12015}, "trend_line": 9.18304, "activity_lines": {"activity_5": 8.20928, "activity_10": 8.224016, "activity_20": 8.44805, "activity_30": 8.760509}, "trend_signal": 0, "fair_value": 10.054719, "relative_strength": -23.654351, "rate_of_change": -0.6182464018236844, "market_dynamics": -0.747599, "expectation": {"probability": 54.8283, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.0727, "high": 8.64, "low": 8.0727, "close": 8.6045, "volume": 9603}, "trend_line": 9.129797, "activity_lines": {"activity_5": 8.340833, "activity_10": 8.276002, "activity_20": 8.437457, "activity_30": 8.723184}, "trend_signal": 0, "fair_value": 10.043477, "relative_strength": -17.488365, "rate_of_change": -0.5797971042269243, "market_dynamics": -0.278456, "expectation": {"probability": 55.5673, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.64, "high": 8.98, "low": 8.53, "close": 8.9785, "volume": 18008}, "trend_line": 9.090413, "activity_lines": {"activity_5": 8.57224, "activity_10": 8.403529, "activity_20": 8.467151, "activity_30": 8.713423}, "trend_signal": 0, "fair_value": 10.035285, "relative_strength": -15.170365, "rate_of_change": -0.43137870425815694, "market_dynamics": 0.185327, "expectation": {"probability": 53.8936, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.99, "high": 9.1149, "low": 8.72, "close": 8.72, "volume": 6183}, "trend_line": 9.04891, "activity_lines": {"activity_5": 8.664413, "activity_10": 8.477576, "activity_20": 8.474048, "activity_30": 8.689525}, "trend_signal": 0, "fair_value": 10.025244, "relative_strength": -18.152294, "rate_of_change": -0.45655791436539256, "market_dynamics": 0.482042, "expectation": {"probability": 56.308, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb896e8b-58ba-4702-a3bf-d72c3e0bdd51/", "share_image": "https://sharemaestro.com/terminal/eb896e8b-58ba-4702-a3bf-d72c3e0bdd51/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}