{"ticker": {"uuid": "eb8aca93-be66-41bb-9094-1ccf0a291597", "symbol": "STPU", "name": "Amundi US Curve steepening 2-10Y UCITS ETF Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STPU fell 2.29%, moving from 86.44 to 84.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -13.10 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is undecided at 54.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "84.46"}, {"label": "12-Week Change", "value": "-2.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.69%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.10"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 85.449997, "high": 85.449997, "low": 84.459999, "close": 84.459999, "volume": 354}, "trend_line": 84.865333, "activity_lines": {"activity_5": 84.814665, "activity_10": 84.669272, "activity_20": 84.721237, "activity_30": 84.768881}, "trend_signal": 0, "fair_value": 86.69218, "relative_strength": -13.099536, "rate_of_change": -0.0043207767264760765, "market_dynamics": 0.336376, "expectation": {"probability": 54.6931, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 85.68, "high": 85.779999, "low": 84.669998, "close": 84.790001, "volume": 10153}, "trend_line": 86.433333, "activity_lines": {"activity_5": 85.401334, "activity_10": 85.38309, "activity_20": 85.690571, "activity_30": 85.923397}, "trend_signal": 0, "fair_value": 86.62391, "relative_strength": -16.059607, "rate_of_change": -0.24390768613499672, "market_dynamics": 0.235953, "expectation": {"probability": 46.9737, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 84.589996, "high": 84.769997, "low": 82.339996, "close": 82.650002, "volume": 28240}, "trend_line": 86.193333, "activity_lines": {"activity_5": 84.410668, "activity_10": 84.891455, "activity_20": 85.384619, "activity_30": 85.679312}, "trend_signal": 0, "fair_value": 86.593333, "relative_strength": -19.722963, "rate_of_change": -0.2776706528255819, "market_dynamics": 0.066284, "expectation": {"probability": 45.9695, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 82.790001, "high": 82.959999, "low": 81.980003, "close": 82.769997, "volume": 14361}, "trend_line": 85.993666, "activity_lines": {"activity_5": 83.684, "activity_10": 84.480181, "activity_20": 85.103237, "activity_30": 85.458451}, "trend_signal": 0, "fair_value": 86.566538, "relative_strength": -17.213215, "rate_of_change": -0.23165016718867448, "market_dynamics": -0.21851, "expectation": {"probability": 44.9424, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 82.660004, "high": 82.68, "low": 82.0, "close": 82.0, "volume": 9580}, "trend_line": 85.790333, "activity_lines": {"activity_5": 82.932, "activity_10": 83.969454, "activity_20": 84.760666, "activity_30": 85.200795}, "trend_signal": 0, "fair_value": 86.535256, "relative_strength": -20.350442, "rate_of_change": -0.23645113583133046, "market_dynamics": -0.548199, "expectation": {"probability": 46.2206, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 81.970001, "high": 83.080002, "low": 81.800003, "close": 82.720001, "volume": 24563}, "trend_line": 85.627, "activity_lines": {"activity_5": 82.666667, "activity_10": 83.643273, "activity_20": 84.507571, "activity_30": 85.002709}, "trend_signal": 0, "fair_value": 86.513333, "relative_strength": -17.760778, "rate_of_change": -0.19038625249305025, "market_dynamics": -0.737239, "expectation": {"probability": 45.6439, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 82.879997, "high": 82.879997, "low": 80.389999, "close": 80.43, "volume": 17484}, "trend_line": 85.421333, "activity_lines": {"activity_5": 81.814667, "activity_10": 82.928909, "activity_20": 84.054381, "activity_30": 84.667419}, "trend_signal": 0, "fair_value": 86.483077, "relative_strength": -21.806883, "rate_of_change": -0.24018942623236966, "market_dynamics": -0.927057, "expectation": {"probability": 47.4031, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 80.5, "high": 80.910004, "low": 80.139999, "close": 80.82, "volume": 8404}, "trend_line": 85.175333, "activity_lines": {"activity_5": 81.383333, "activity_10": 82.374727, "activity_20": 83.668476, "activity_30": 84.370559}, "trend_signal": 0, "fair_value": 86.465961, "relative_strength": -21.280407, "rate_of_change": -0.28798426734924554, "market_dynamics": -1.001437, "expectation": {"probability": 46.4527, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 81.110001, "high": 82.650002, "low": 80.629997, "close": 81.910004, "volume": 17397}, "trend_line": 84.984667, "activity_lines": {"activity_5": 81.437335, "activity_10": 82.113092, "activity_20": 83.411905, "activity_30": 84.159892}, "trend_signal": 0, "fair_value": 86.464744, "relative_strength": -21.381431, "rate_of_change": -0.22385119410098828, "market_dynamics": -0.846543, "expectation": {"probability": 47.4505, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 82.0, "high": 83.690002, "low": 81.699997, "close": 82.860001, "volume": 125148}, "trend_line": 84.828667, "activity_lines": {"activity_5": 81.865335, "activity_10": 82.10291, "activity_20": 83.262143, "activity_30": 84.022817}, "trend_signal": 0, "fair_value": 86.46859, "relative_strength": -17.390844, "rate_of_change": -0.18356252428453465, "market_dynamics": -0.65129, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 83.279999, "high": 83.529999, "low": 82.650002, "close": 83.480003, "volume": 3852}, "trend_line": 84.754, "activity_lines": {"activity_5": 82.442669, "activity_10": 82.257092, "activity_20": 83.195858, "activity_30": 83.935807}, "trend_signal": 0, "fair_value": 86.47532, "relative_strength": -15.384281, "rate_of_change": -0.08802095169076621, "market_dynamics": -0.415585, "expectation": {"probability": 47.671, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 83.849998, "high": 84.879997, "low": 83.57, "close": 84.610001, "volume": 7114}, "trend_line": 84.716667, "activity_lines": {"activity_5": 83.346002, "activity_10": 82.651092, "activity_20": 83.258953, "activity_30": 83.926516}, "trend_signal": 0, "fair_value": 86.488654, "relative_strength": -12.134333, "rate_of_change": -0.0440486584704012, "market_dynamics": -0.019838, "expectation": {"probability": 47.9899, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 84.459999, "high": 84.900002, "low": 84.239998, "close": 84.589996, "volume": 6136}, "trend_line": 84.689333, "activity_lines": {"activity_5": 83.964, "activity_10": 83.044728, "activity_20": 83.325667, "activity_30": 83.918344}, "trend_signal": 0, "fair_value": 86.504103, "relative_strength": -12.911756, "rate_of_change": -0.03226519759092528, "market_dynamics": 0.26184, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 84.18, "high": 85.110001, "low": 83.699997, "close": 85.110001, "volume": 19553}, "trend_line": 84.682333, "activity_lines": {"activity_5": 84.504, "activity_10": 83.497637, "activity_20": 83.448, "activity_30": 83.945484}, "trend_signal": 0, "fair_value": 86.520192, "relative_strength": -13.061077, "rate_of_change": -0.00826550375595118, "market_dynamics": 0.461113, "expectation": {"probability": 50.6689, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 85.040001, "high": 85.849998, "low": 84.940002, "close": 85.589996, "volume": 6404}, "trend_line": 84.655666, "activity_lines": {"activity_5": 84.990665, "activity_10": 83.995272, "activity_20": 83.615524, "activity_30": 84.004043}, "trend_signal": 0, "fair_value": 86.540833, "relative_strength": -10.642642, "rate_of_change": -0.03149062981059264, "market_dynamics": 0.731962, "expectation": {"probability": 51.0779, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 85.480003, "high": 86.029999, "low": 85.269997, "close": 85.970001, "volume": 10560}, "trend_line": 84.638, "activity_lines": {"activity_5": 85.421999, "activity_10": 84.496727, "activity_20": 83.816191, "activity_30": 84.088839}, "trend_signal": 0, "fair_value": 86.56532, "relative_strength": -11.661915, "rate_of_change": -0.02086806570040014, "market_dynamics": 0.89352, "expectation": {"probability": 52.0181, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 86.110001, "high": 86.559998, "low": 85.379997, "close": 86.330002, "volume": 6476}, "trend_line": 84.623666, "activity_lines": {"activity_5": 85.807333, "activity_10": 85.004546, "activity_20": 84.043048, "activity_30": 84.198}, "trend_signal": 0, "fair_value": 86.581987, "relative_strength": -9.494082, "rate_of_change": -0.016935655379386533, "market_dynamics": 1.03391, "expectation": {"probability": 52.6554, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 86.650002, "high": 88.480003, "low": 86.650002, "close": 87.889999, "volume": 139007}, "trend_line": 84.680666, "activity_lines": {"activity_5": 86.598, "activity_10": 85.688727, "activity_20": 84.413762, "activity_30": 84.408731}, "trend_signal": 0, "fair_value": 86.612308, "relative_strength": -5.932323, "rate_of_change": 0.06735704406850225, "market_dynamics": 1.181928, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 87.989998, "high": 90.169998, "low": 87.949997, "close": 89.029999, "volume": 53551}, "trend_line": 84.803667, "activity_lines": {"activity_5": 87.548666, "activity_10": 86.451636, "activity_20": 84.884095, "activity_30": 84.689333}, "trend_signal": 0, "fair_value": 86.652436, "relative_strength": -2.434098, "rate_of_change": 0.14525275462524367, "market_dynamics": 1.311672, "expectation": {"probability": 48.7877, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 89.550003, "high": 89.720001, "low": 87.82, "close": 89.129997, "volume": 27350}, "trend_line": 84.841666, "activity_lines": {"activity_5": 88.271332, "activity_10": 87.103272, "activity_20": 85.350666, "activity_30": 84.968451}, "trend_signal": 1, "fair_value": 86.689423, "relative_strength": -2.97403, "rate_of_change": 0.04480820387165478, "market_dynamics": 1.37781, "expectation": {"probability": 52.0418, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 88.989998, "high": 90.199997, "low": 88.860001, "close": 89.919998, "volume": 13542}, "trend_line": 84.904, "activity_lines": {"activity_5": 89.021332, "activity_10": 87.784544, "activity_20": 85.876142, "activity_30": 85.296086}, "trend_signal": 1, "fair_value": 86.734102, "relative_strength": 1.776333, "rate_of_change": 0.07347097592354301, "market_dynamics": 1.429106, "expectation": {"probability": 53.5083, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 90.239998, "high": 90.440002, "low": 88.660004, "close": 89.830002, "volume": 5769}, "trend_line": 85.039333, "activity_lines": {"activity_5": 89.477999, "activity_10": 88.332363, "activity_20": 86.371381, "activity_30": 85.613892}, "trend_signal": 1, "fair_value": 86.768718, "relative_strength": 2.505709, "rate_of_change": 0.15939531706398144, "market_dynamics": 1.369637, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 90.07, "high": 90.300003, "low": 87.669998, "close": 87.82, "volume": 21150}, "trend_line": 85.104333, "activity_lines": {"activity_5": 89.031333, "activity_10": 88.419818, "activity_20": 86.65119, "activity_30": 85.79329}, "trend_signal": 1, "fair_value": 86.802628, "relative_strength": -4.063072, "rate_of_change": 0.07643521851235326, "market_dynamics": 1.22696, "expectation": {"probability": 48.2428, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 87.870003, "high": 88.419998, "low": 87.419998, "close": 87.82, "volume": 12047}, "trend_line": 85.198333, "activity_lines": {"activity_5": 88.589333, "activity_10": 88.448545, "activity_20": 86.906381, "activity_30": 85.968494}, "trend_signal": 1, "fair_value": 86.83282, "relative_strength": -3.110882, "rate_of_change": 0.1104526605008564, "market_dynamics": 1.082572, "expectation": {"probability": 52.5985, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 87.699997, "high": 88.07, "low": 86.220001, "close": 86.010002, "volume": 23422}, "trend_line": 85.233667, "activity_lines": {"activity_5": 87.624667, "activity_10": 88.098909, "activity_20": 86.965143, "activity_30": 86.02086}, "trend_signal": 1, "fair_value": 86.854038, "relative_strength": -7.901286, "rate_of_change": 0.04147264242833455, "market_dynamics": 0.773406, "expectation": {"probability": 51.7795, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 85.580002, "high": 85.870003, "low": 85.169998, "close": 85.529999, "volume": 10971}, "trend_line": 85.275667, "activity_lines": {"activity_5": 86.708, "activity_10": 87.654364, "activity_20": 86.959095, "activity_30": 86.039978}, "trend_signal": 1, "fair_value": 86.875961, "relative_strength": -7.826517, "rate_of_change": 0.0492763029895236, "market_dynamics": 0.365619, "expectation": {"probability": 51.7122, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 85.419998, "high": 87.010002, "low": 85.110001, "close": 86.879997, "volume": 8423}, "trend_line": 85.327, "activity_lines": {"activity_5": 86.533999, "activity_10": 87.463272, "activity_20": 87.068238, "activity_30": 86.143484}, "trend_signal": 1, "fair_value": 86.910513, "relative_strength": -7.542626, "rate_of_change": 0.060196538832114475, "market_dynamics": 0.080332, "expectation": {"probability": 50.7117, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 86.660004, "high": 87.059998, "low": 86.470001, "close": 86.75, "volume": 15476}, "trend_line": 85.351667, "activity_lines": {"activity_5": 86.513333, "activity_10": 87.238545, "activity_20": 87.134285, "activity_30": 86.23529}, "trend_signal": 1, "fair_value": 86.945513, "relative_strength": -8.703598, "rate_of_change": 0.02890878619898507, "market_dynamics": -0.185748, "expectation": {"probability": 50.8047, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 86.699997, "high": 86.760002, "low": 85.019997, "close": 85.419998, "volume": 4436}, "trend_line": 85.324333, "activity_lines": {"activity_5": 86.120665, "activity_10": 86.792727, "activity_20": 87.045428, "activity_30": 86.239699}, "trend_signal": 1, "fair_value": 86.975, "relative_strength": -9.544972, "rate_of_change": -0.03202515072143864, "market_dynamics": -0.382009, "expectation": {"probability": 50.2376, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 85.290001, "high": 85.360001, "low": 84.650002, "close": 85.0, "volume": 2751}, "trend_line": 85.301, "activity_lines": {"activity_5": 85.747999, "activity_10": 86.336181, "activity_20": 86.899857, "activity_30": 86.218774}, "trend_signal": 1, "fair_value": 86.999808, "relative_strength": -9.426941, "rate_of_change": -0.027346243655949627, "market_dynamics": -0.498202, "expectation": {"probability": 48.4359, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 84.410004, "high": 84.589996, "low": 83.650002, "close": 84.629997, "volume": 6158}, "trend_line": 85.276333, "activity_lines": {"activity_5": 85.319332, "activity_10": 85.887453, "activity_20": 86.708856, "activity_30": 86.175483}, "trend_signal": 1, "fair_value": 87.026859, "relative_strength": -9.305976, "rate_of_change": -0.028917597683506626, "market_dynamics": -0.648806, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 84.870003, "high": 85.940002, "low": 84.870003, "close": 85.620003, "volume": 23261}, "trend_line": 85.304, "activity_lines": {"activity_5": 85.280667, "activity_10": 85.714909, "activity_20": 86.606666, "activity_30": 86.197656}, "trend_signal": 0, "fair_value": 87.052692, "relative_strength": -8.131777, "rate_of_change": 0.03244393728797896, "market_dynamics": -0.684687, "expectation": {"probability": 52.3507, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 85.839996, "high": 86.580002, "low": 85.580002, "close": 86.580002, "volume": 7690}, "trend_line": 85.435, "activity_lines": {"activity_5": 85.646001, "activity_10": 85.793455, "activity_20": 86.591095, "activity_30": 86.279978}, "trend_signal": 1, "fair_value": 87.079167, "relative_strength": -6.9106, "rate_of_change": 0.1535684141423617, "market_dynamics": -0.661468, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 86.870003, "high": 87.260002, "low": 86.669998, "close": 86.980003, "volume": 20536}, "trend_line": 85.575333, "activity_lines": {"activity_5": 86.156002, "activity_10": 85.967273, "activity_20": 86.604143, "activity_30": 86.379656}, "trend_signal": 1, "fair_value": 87.111154, "relative_strength": -5.633239, "rate_of_change": 0.16425703751389742, "market_dynamics": -0.49772, "expectation": {"probability": 53.4564, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 86.599998, "high": 87.589996, "low": 86.529999, "close": 87.080002, "volume": 9306}, "trend_line": 85.744667, "activity_lines": {"activity_5": 86.595335, "activity_10": 86.174546, "activity_20": 86.61781, "activity_30": 86.476731}, "trend_signal": 1, "fair_value": 87.142628, "relative_strength": -5.602862, "rate_of_change": 0.19787711489244958, "market_dynamics": -0.384932, "expectation": {"probability": 53.5163, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 87.470001, "high": 87.510002, "low": 86.080002, "close": 86.860001, "volume": 12268}, "trend_line": 85.882667, "activity_lines": {"activity_5": 86.822669, "activity_10": 86.322365, "activity_20": 86.603429, "activity_30": 86.548688}, "trend_signal": 1, "fair_value": 87.164936, "relative_strength": -6.680665, "rate_of_change": 0.16094295403816894, "market_dynamics": -0.34904, "expectation": {"probability": 49.6466, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 86.870003, "high": 87.730003, "low": 86.870003, "close": 87.32, "volume": 10367}, "trend_line": 86.112333, "activity_lines": {"activity_5": 87.054668, "activity_10": 86.529637, "activity_20": 86.628619, "activity_30": 86.64142}, "trend_signal": 1, "fair_value": 87.194167, "relative_strength": -7.290252, "rate_of_change": 0.26741833715994034, "market_dynamics": -0.183512, "expectation": {"probability": 48.4056, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 87.349998, "high": 87.839996, "low": 87.059998, "close": 87.019997, "volume": 12695}, "trend_line": 86.319, "activity_lines": {"activity_5": 87.073333, "activity_10": 86.674364, "activity_20": 86.620524, "activity_30": 86.699978}, "trend_signal": 1, "fair_value": 87.216218, "relative_strength": -9.069139, "rate_of_change": 0.2399969816170187, "market_dynamics": -0.121197, "expectation": {"probability": 49.6498, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 87.0, "high": 87.260002, "low": 86.419998, "close": 86.339996, "volume": 7203}, "trend_line": 86.466666, "activity_lines": {"activity_5": 86.835998, "activity_10": 86.690545, "activity_20": 86.551809, "activity_30": 86.701333}, "trend_signal": 1, "fair_value": 87.226474, "relative_strength": -12.131106, "rate_of_change": 0.17107010044138715, "market_dynamics": -0.021885, "expectation": {"probability": 47.4508, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 86.120003, "high": 86.650002, "low": 85.900002, "close": 86.629997, "volume": 15929}, "trend_line": 86.592333, "activity_lines": {"activity_5": 86.737997, "activity_10": 86.742726, "activity_20": 86.523523, "activity_30": 86.711871}, "trend_signal": 0, "fair_value": 87.228077, "relative_strength": -12.197395, "rate_of_change": 0.1453357759856184, "market_dynamics": 0.146026, "expectation": {"probability": 53.7914, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 86.309998, "high": 86.379997, "low": 85.089996, "close": 85.309998, "volume": 30956}, "trend_line": 86.653333, "activity_lines": {"activity_5": 86.229997, "activity_10": 86.525271, "activity_20": 86.381428, "activity_30": 86.629139}, "trend_signal": 0, "fair_value": 87.222115, "relative_strength": -14.436465, "rate_of_change": 0.07044503582090467, "market_dynamics": 0.097965, "expectation": {"probability": 52.1141, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 85.300003, "high": 85.620003, "low": 85.019997, "close": 85.559998, "volume": 6254}, "trend_line": 86.684999, "activity_lines": {"activity_5": 85.908664, "activity_10": 86.340907, "activity_20": 86.285094, "activity_30": 86.558601}, "trend_signal": 0, "fair_value": 87.211603, "relative_strength": -15.031637, "rate_of_change": 0.03654331449662911, "market_dynamics": -0.043908, "expectation": {"probability": 51.9204, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85.5, "high": 86.510002, "low": 85.400002, "close": 86.510002, "volume": 5134}, "trend_line": 86.749, "activity_lines": {"activity_5": 86.021332, "activity_10": 86.330362, "activity_20": 86.299571, "activity_30": 86.547311}, "trend_signal": 0, "fair_value": 87.204808, "relative_strength": -14.610791, "rate_of_change": 0.07383169030202148, "market_dynamics": -0.054145, "expectation": {"probability": 52.3831, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 86.370003, "high": 86.370003, "low": 85.93, "close": 86.050003, "volume": 30236}, "trend_line": 86.780333, "activity_lines": {"activity_5": 86.014667, "activity_10": 86.237454, "activity_20": 86.276476, "activity_30": 86.502215}, "trend_signal": 0, "fair_value": 87.193077, "relative_strength": -15.679502, "rate_of_change": 0.036119148347535546, "market_dynamics": -0.074109, "expectation": {"probability": 52.3551, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 86.839996, "high": 87.0, "low": 85.919998, "close": 86.360001, "volume": 40728}, "trend_line": 86.806, "activity_lines": {"activity_5": 86.130668, "activity_10": 86.217818, "activity_20": 86.291333, "activity_30": 86.475097}, "trend_signal": 0, "fair_value": 87.19141, "relative_strength": -13.186704, "rate_of_change": 0.029576978000301696, "market_dynamics": 0.06177, "expectation": {"probability": 54.6852, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 86.360001, "high": 87.68, "low": 85.860001, "close": 87.68, "volume": 18009}, "trend_line": 86.863, "activity_lines": {"activity_5": 86.704668, "activity_10": 86.451273, "activity_20": 86.430238, "activity_30": 86.531484}, "trend_signal": 0, "fair_value": 87.204808, "relative_strength": -10.949872, "rate_of_change": 0.06566366380204383, "market_dynamics": 0.36945, "expectation": {"probability": 49.3833, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 87.599998, "high": 88.32, "low": 87.5, "close": 87.68, "volume": 9142}, "trend_line": 86.908, "activity_lines": {"activity_5": 87.120667, "activity_10": 86.669818, "activity_20": 86.558905, "activity_30": 86.584193}, "trend_signal": 0, "fair_value": 87.222372, "relative_strength": -11.084983, "rate_of_change": 0.051805717048687826, "market_dynamics": 0.510243, "expectation": {"probability": 49.1955, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 87.809998, "high": 88.110001, "low": 87.370003, "close": 87.760002, "volume": 10121}, "trend_line": 86.903666, "activity_lines": {"activity_5": 87.422001, "activity_10": 86.896364, "activity_20": 86.691381, "activity_30": 86.639161}, "trend_signal": 0, "fair_value": 87.23641, "relative_strength": -11.53432, "rate_of_change": -0.004986882680535808, "market_dynamics": 0.612278, "expectation": {"probability": 49.2779, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 87.209999, "high": 87.839996, "low": 87.089996, "close": 87.169998, "volume": 16954}, "trend_line": 86.841666, "activity_lines": {"activity_5": 87.443333, "activity_10": 87.002182, "activity_20": 86.762857, "activity_30": 86.656344}, "trend_signal": 0, "fair_value": 87.255256, "relative_strength": -10.19141, "rate_of_change": -0.07134336542257907, "market_dynamics": 0.630261, "expectation": {"probability": 52.2623, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 87.169998, "high": 87.389999, "low": 86.730003, "close": 86.910004, "volume": 9423}, "trend_line": 86.767667, "activity_lines": {"activity_5": 87.303335, "activity_10": 87.045637, "activity_20": 86.801238, "activity_30": 86.660753}, "trend_signal": 0, "fair_value": 87.269615, "relative_strength": -12.744666, "rate_of_change": -0.08521140071172816, "market_dynamics": 0.461945, "expectation": {"probability": 51.3895, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 86.709999, "high": 86.82, "low": 85.779999, "close": 85.779999, "volume": 7676}, "trend_line": 86.629667, "activity_lines": {"activity_5": 86.750001, "activity_10": 86.878546, "activity_20": 86.722905, "activity_30": 86.597032}, "trend_signal": 0, "fair_value": 87.279936, "relative_strength": -15.281585, "rate_of_change": -0.1590454195339898, "market_dynamics": 0.112371, "expectation": {"probability": 53.0669, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 85.919998, "high": 86.169998, "low": 85.599998, "close": 85.650002, "volume": 8794}, "trend_line": 86.490333, "activity_lines": {"activity_5": 86.280001, "activity_10": 86.679274, "activity_20": 86.626715, "activity_30": 86.533828}, "trend_signal": 0, "fair_value": 87.290513, "relative_strength": -12.757879, "rate_of_change": -0.1608386651191802, "market_dynamics": -0.301705, "expectation": {"probability": 52.5378, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 85.610001, "high": 86.489998, "low": 85.379997, "close": 86.07, "volume": 8528}, "trend_line": 86.432, "activity_lines": {"activity_5": 86.085334, "activity_10": 86.554728, "activity_20": 86.570381, "activity_30": 86.50671}, "trend_signal": 0, "fair_value": 87.304359, "relative_strength": -11.940817, "rate_of_change": -0.06744453163338454, "market_dynamics": -0.591959, "expectation": {"probability": 52.8904, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 85.849998, "high": 86.169998, "low": 85.449997, "close": 86.120003, "volume": 17854}, "trend_line": 86.375333, "activity_lines": {"activity_5": 86.020002, "activity_10": 86.447274, "activity_20": 86.521239, "activity_30": 86.486581}, "trend_signal": 0, "fair_value": 87.319744, "relative_strength": -11.936084, "rate_of_change": -0.06556252313958309, "market_dynamics": -0.73992, "expectation": {"probability": 53.7339, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 86.580002, "high": 87.190002, "low": 86.019997, "close": 86.910004, "volume": 23308}, "trend_line": 86.405334, "activity_lines": {"activity_5": 86.288002, "activity_10": 86.482184, "activity_20": 86.55143, "activity_30": 86.521076}, "trend_signal": 0, "fair_value": 87.334295, "relative_strength": -5.503518, "rate_of_change": 0.034733295905207816, "market_dynamics": -0.429666, "expectation": {"probability": 53.3498, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 86.830002, "high": 87.199997, "low": 86.419998, "close": 87.07, "volume": 4445}, "trend_line": 86.456667, "activity_lines": {"activity_5": 86.609335, "activity_10": 86.536183, "activity_20": 86.597668, "activity_30": 86.563958}, "trend_signal": 1, "fair_value": 87.350769, "relative_strength": -6.887804, "rate_of_change": 0.05940952673130068, "market_dynamics": -0.174174, "expectation": {"probability": 55.4517, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 86.760002, "high": 87.269997, "low": 86.540001, "close": 87.269997, "volume": 26101}, "trend_line": 86.469667, "activity_lines": {"activity_5": 86.911334, "activity_10": 86.637637, "activity_20": 86.661953, "activity_30": 86.616431}, "trend_signal": 1, "fair_value": 87.366667, "relative_strength": -6.062364, "rate_of_change": 0.015036434379323496, "market_dynamics": 0.125544, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 87.129997, "high": 87.720001, "low": 86.550003, "close": 86.639999, "volume": 9467}, "trend_line": 86.466, "activity_lines": {"activity_5": 86.895333, "activity_10": 86.632, "activity_20": 86.666477, "activity_30": 86.62742}, "trend_signal": 1, "fair_value": 87.381218, "relative_strength": -8.760428, "rate_of_change": -0.004240793479645517, "market_dynamics": 0.195774, "expectation": {"probability": 51.7395, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 86.559998, "high": 86.82, "low": 86.110001, "close": 86.370003, "volume": 9209}, "trend_line": 86.497667, "activity_lines": {"activity_5": 86.751334, "activity_10": 86.597637, "activity_20": 86.647096, "activity_30": 86.621226}, "trend_signal": 1, "fair_value": 87.394038, "relative_strength": -10.414276, "rate_of_change": 0.03662364397568176, "market_dynamics": -0.038021, "expectation": {"probability": 52.5304, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 86.699997, "high": 86.809998, "low": 86.029999, "close": 86.629997, "volume": 8584}, "trend_line": 86.552, "activity_lines": {"activity_5": 86.677333, "activity_10": 86.625091, "activity_20": 86.652334, "activity_30": 86.629764}, "trend_signal": 1, "fair_value": 87.406346, "relative_strength": -9.01722, "rate_of_change": 0.06281441093665537, "market_dynamics": -0.237299, "expectation": {"probability": 55.9034, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 86.440002, "high": 87.669998, "low": 86.410004, "close": 87.18, "volume": 26767}, "trend_line": 86.637, "activity_lines": {"activity_5": 86.805333, "activity_10": 86.757636, "activity_20": 86.709953, "activity_30": 86.67028}, "trend_signal": 1, "fair_value": 87.428654, "relative_strength": -7.218475, "rate_of_change": 0.09820685830482685, "market_dynamics": -0.288591, "expectation": {"probability": 56.7979, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 87.25, "high": 87.93, "low": 87.099998, "close": 87.440002, "volume": 5684}, "trend_line": 86.697667, "activity_lines": {"activity_5": 87.012667, "activity_10": 86.912, "activity_20": 86.783429, "activity_30": 86.722086}, "trend_signal": 1, "fair_value": 87.446603, "relative_strength": -1.616489, "rate_of_change": 0.07002435449057001, "market_dynamics": -0.173527, "expectation": {"probability": 57.2509, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 87.629997, "high": 87.769997, "low": 86.989998, "close": 87.290001, "volume": 9427}, "trend_line": 86.721334, "activity_lines": {"activity_5": 87.158667, "activity_10": 87.006546, "activity_20": 86.833667, "activity_30": 86.760302}, "trend_signal": 1, "fair_value": 87.466026, "relative_strength": -0.911515, "rate_of_change": 0.027298312421720893, "market_dynamics": 0.099247, "expectation": {"probability": 51.5378, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 87.199997, "high": 87.230003, "low": 86.199997, "close": 86.209999, "volume": 1962}, "trend_line": 86.695667, "activity_lines": {"activity_5": 86.901333, "activity_10": 86.882546, "activity_20": 86.777334, "activity_30": 86.727312}, "trend_signal": 1, "fair_value": 87.475513, "relative_strength": -5.5792, "rate_of_change": -0.029597100063057786, "market_dynamics": 0.165641, "expectation": {"probability": 51.3364, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 85.839996, "high": 85.919998, "low": 85.110001, "close": 85.110001, "volume": 2583}, "trend_line": 86.63, "activity_lines": {"activity_5": 86.288001, "activity_10": 86.556909, "activity_20": 86.615477, "activity_30": 86.625011}, "trend_signal": 0, "fair_value": 87.479872, "relative_strength": -8.170942, "rate_of_change": -0.0757442698952934, "market_dynamics": -0.23136, "expectation": {"probability": 55.7318, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 85.269997, "high": 86.209999, "low": 85.169998, "close": 86.279999, "volume": 5072}, "trend_line": 86.610667, "activity_lines": {"activity_5": 86.166, "activity_10": 86.476727, "activity_20": 86.571, "activity_30": 86.60243}, "trend_signal": 0, "fair_value": 87.495577, "relative_strength": -8.572654, "rate_of_change": -0.02231674939396161, "market_dynamics": -0.442261, "expectation": {"probability": 57.7953, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 86.400002, "high": 86.610001, "low": 86.040001, "close": 86.370003, "volume": 3756}, "trend_line": 86.579, "activity_lines": {"activity_5": 86.134001, "activity_10": 86.427273, "activity_20": 86.541762, "activity_30": 86.586904}, "trend_signal": 0, "fair_value": 87.509487, "relative_strength": -5.212423, "rate_of_change": -0.03656247099449424, "market_dynamics": -0.750003, "expectation": {"probability": 57.7025, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 86.93, "high": 87.230003, "low": 86.650002, "close": 86.739998, "volume": 11711}, "trend_line": 86.569667, "activity_lines": {"activity_5": 86.296667, "activity_10": 86.461455, "activity_20": 86.554, "activity_30": 86.597291}, "trend_signal": 0, "fair_value": 87.520641, "relative_strength": -5.331661, "rate_of_change": -0.010779750285863822, "market_dynamics": -0.670114, "expectation": {"probability": 56.5362, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 86.540001, "high": 86.620003, "low": 85.830002, "close": 86.620003, "volume": 17823}, "trend_line": 86.579, "activity_lines": {"activity_5": 86.456001, "activity_10": 86.472001, "activity_20": 86.559667, "activity_30": 86.600538}, "trend_signal": 0, "fair_value": 87.528205, "relative_strength": -5.703256, "rate_of_change": 0.010780912441303532, "market_dynamics": -0.401532, "expectation": {"probability": 53.9939, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 87.0, "high": 87.190002, "low": 86.360001, "close": 86.589996, "volume": 8100}, "trend_line": 86.577667, "activity_lines": {"activity_5": 86.577999, "activity_10": 86.472545, "activity_20": 86.565095, "activity_30": 86.601248}, "trend_signal": 0, "fair_value": 87.528205, "relative_strength": -7.952971, "rate_of_change": -0.0015396343223971866, "market_dynamics": -0.3847, "expectation": {"probability": 52.9617, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 86.379997, "high": 87.5, "low": 86.290001, "close": 87.32, "volume": 3984}, "trend_line": 86.644667, "activity_lines": {"activity_5": 86.844666, "activity_10": 86.606545, "activity_20": 86.641571, "activity_30": 86.64914}, "trend_signal": 0, "fair_value": 87.529615, "relative_strength": -3.634567, "rate_of_change": 0.07738716267324812, "market_dynamics": -0.157314, "expectation": {"probability": 54.5228, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 87.019997, "high": 87.940002, "low": 86.830002, "close": 87.889999, "volume": 4749}, "trend_line": 86.722334, "activity_lines": {"activity_5": 87.231999, "activity_10": 86.841636, "activity_20": 86.765, "activity_30": 86.729484}, "trend_signal": 1, "fair_value": 87.540897, "relative_strength": -4.619707, "rate_of_change": 0.08963852328038292, "market_dynamics": 0.146005, "expectation": {"probability": 48.1199, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 88.040001, "high": 88.860001, "low": 88.019997, "close": 88.540001, "volume": 22954}, "trend_line": 86.79, "activity_lines": {"activity_5": 87.734666, "activity_10": 87.186727, "activity_20": 86.939667, "activity_30": 86.846753}, "trend_signal": 1, "fair_value": 87.558269, "relative_strength": -5.839475, "rate_of_change": 0.07802603652249795, "market_dynamics": 0.59936, "expectation": {"probability": 48.9747, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 88.690002, "high": 89.690002, "low": 88.690002, "close": 89.029999, "volume": 8048}, "trend_line": 86.889334, "activity_lines": {"activity_5": 88.280666, "activity_10": 87.598181, "activity_20": 87.149238, "activity_30": 86.991269}, "trend_signal": 1, "fair_value": 87.578846, "relative_strength": -3.645321, "rate_of_change": 0.11445327802742127, "market_dynamics": 1.079889, "expectation": {"probability": 50.2374, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 89.029999, "high": 89.419998, "low": 88.309998, "close": 88.599998, "volume": 781}, "trend_line": 86.964, "activity_lines": {"activity_5": 88.522666, "activity_10": 87.880181, "activity_20": 87.304, "activity_30": 87.101634}, "trend_signal": 1, "fair_value": 87.596859, "relative_strength": -3.479616, "rate_of_change": 0.08593229636216737, "market_dynamics": 1.273965, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 88.32, "high": 89.879997, "low": 88.199997, "close": 89.330002, "volume": 2730}, "trend_line": 87.019, "activity_lines": {"activity_5": 88.874, "activity_10": 88.231454, "activity_20": 87.520238, "activity_30": 87.25428}, "trend_signal": 1, "fair_value": 87.615769, "relative_strength": 0.107151, "rate_of_change": 0.06324456096776462, "market_dynamics": 1.300801, "expectation": {"probability": 51.0261, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 89.870003, "high": 91.769997, "low": 89.730003, "close": 91.32, "volume": 8027}, "trend_line": 87.140334, "activity_lines": {"activity_5": 89.754667, "activity_10": 88.889091, "activity_20": 87.915238, "activity_30": 87.531763}, "trend_signal": 1, "fair_value": 87.640192, "relative_strength": 1.395888, "rate_of_change": 0.1394339167308177, "market_dynamics": 1.260808, "expectation": {"probability": 51.168, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 91.150002, "high": 92.209999, "low": 90.790001, "close": 92.029999, "volume": 29789}, "trend_line": 87.282667, "activity_lines": {"activity_5": 90.643333, "activity_10": 89.585818, "activity_20": 88.358571, "activity_30": 87.847226}, "trend_signal": 1, "fair_value": 87.66968, "relative_strength": 4.431391, "rate_of_change": 0.16333768011493716, "market_dynamics": 1.320626, "expectation": {"probability": 52.5996, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 90.93, "high": 90.940002, "low": 90.419998, "close": 90.419998, "volume": 424}, "trend_line": 87.391, "activity_lines": {"activity_5": 90.762666, "activity_10": 89.893636, "activity_20": 88.622904, "activity_30": 88.049634}, "trend_signal": 1, "fair_value": 87.696603, "relative_strength": 2.998394, "rate_of_change": 0.12411742643015455, "market_dynamics": 1.362528, "expectation": {"probability": 47.7865, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 90.760002, "high": 91.050003, "low": 90.160004, "close": 90.639999, "volume": 793}, "trend_line": 87.515333, "activity_lines": {"activity_5": 90.862666, "activity_10": 90.172363, "activity_20": 88.888904, "activity_30": 88.259247}, "trend_signal": 1, "fair_value": 87.724551, "relative_strength": -0.539249, "rate_of_change": 0.14227208751472453, "market_dynamics": 1.346277, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 90.540001, "high": 91.790001, "low": 90.459999, "close": 91.730003, "volume": 238}, "trend_line": 87.713667, "activity_lines": {"activity_5": 91.19, "activity_10": 90.575636, "activity_20": 89.239619, "activity_30": 88.531161}, "trend_signal": 1, "fair_value": 87.759359, "relative_strength": 0.390583, "rate_of_change": 0.22662771562556092, "market_dynamics": 1.292097, "expectation": {"probability": 52.7153, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 91.68, "high": 93.529999, "low": 91.68, "close": 92.889999, "volume": 3588}, "trend_line": 87.955, "activity_lines": {"activity_5": 91.744, "activity_10": 91.109636, "activity_20": 89.679143, "activity_30": 88.865118}, "trend_signal": 1, "fair_value": 87.801603, "relative_strength": 5.07925, "rate_of_change": 0.275137282768029, "market_dynamics": 1.216274, "expectation": {"probability": 53.9934, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.849998, "high": 93.330002, "low": 92.849998, "close": 93.279999, "volume": 327}, "trend_line": 88.195333, "activity_lines": {"activity_5": 92.323333, "activity_10": 91.623636, "activity_20": 90.129857, "activity_30": 89.208666}, "trend_signal": 1, "fair_value": 87.845833, "relative_strength": 4.344518, "rate_of_change": 0.2732454095844543, "market_dynamics": 1.245432, "expectation": {"probability": 54.1189, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 93.300003, "high": 94.910004, "low": 93.120003, "close": 94.779999, "volume": 3965}, "trend_line": 88.484, "activity_lines": {"activity_5": 93.319333, "activity_10": 92.324181, "activity_20": 90.694904, "activity_30": 89.633484}, "trend_signal": 1, "fair_value": 87.895705, "relative_strength": 6.152624, "rate_of_change": 0.32730416699032083, "market_dynamics": 1.314361, "expectation": {"probability": 54.5158, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 94.589996, "high": 95.709999, "low": 94.059998, "close": 95.68, "volume": 1946}, "trend_line": 88.776333, "activity_lines": {"activity_5": 94.324666, "activity_10": 93.083818, "activity_20": 91.304857, "activity_30": 90.097742}, "trend_signal": 1, "fair_value": 87.959103, "relative_strength": 4.310721, "rate_of_change": 0.3303795036390752, "market_dynamics": 1.337299, "expectation": {"probability": 55.7474, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 95.910004, "high": 96.050003, "low": 94.760002, "close": 94.919998, "volume": 2495}, "trend_line": 89.038, "activity_lines": {"activity_5": 94.740666, "activity_10": 93.576545, "activity_20": 91.792095, "activity_30": 90.494107}, "trend_signal": 1, "fair_value": 88.015192, "relative_strength": 0.309168, "rate_of_change": 0.2947486015219876, "market_dynamics": 1.293846, "expectation": {"probability": 49.7933, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 94.660004, "high": 94.809998, "low": 93.209999, "close": 93.239998, "volume": 1049}, "trend_line": 89.237, "activity_lines": {"activity_5": 94.383999, "activity_10": 93.662181, "activity_20": 92.07819, "activity_30": 90.765204}, "trend_signal": 1, "fair_value": 88.055897, "relative_strength": -1.071787, "rate_of_change": 0.22350007861811594, "market_dynamics": 1.107167, "expectation": {"probability": 47.7687, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 93.099998, "high": 94.190002, "low": 93.029999, "close": 94.040001, "volume": 2221}, "trend_line": 89.483666, "activity_lines": {"activity_5": 94.270666, "activity_10": 93.858363, "activity_20": 92.407761, "activity_30": 91.075075}, "trend_signal": 1, "fair_value": 88.115449, "relative_strength": -0.781696, "rate_of_change": 0.27641673296951347, "market_dynamics": 0.948264, "expectation": {"probability": 52.9244, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 95.220001, "high": 95.220001, "low": 93.110001, "close": 93.75, "volume": 4284}, "trend_line": 89.729666, "activity_lines": {"activity_5": 94.01, "activity_10": 93.965272, "activity_20": 92.674952, "activity_30": 91.350322}, "trend_signal": 1, "fair_value": 88.176154, "relative_strength": -2.449649, "rate_of_change": 0.27491050713098314, "market_dynamics": 0.771525, "expectation": {"probability": 48.7365, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 94.080002, "high": 94.260002, "low": 92.480003, "close": 92.349998, "volume": 1545}, "trend_line": 89.920333, "activity_lines": {"activity_5": 93.351332, "activity_10": 93.75709, "activity_20": 92.774857, "activity_30": 91.519376}, "trend_signal": 1, "fair_value": 88.224615, "relative_strength": -6.022799, "rate_of_change": 0.2124904822447515, "market_dynamics": 0.395543, "expectation": {"probability": 48.1713, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 92.760002, "high": 93.32, "low": 92.730003, "close": 92.940002, "volume": 1033}, "trend_line": 90.112333, "activity_lines": {"activity_5": 93.111333, "activity_10": 93.625091, "activity_20": 92.903523, "activity_30": 91.714193}, "trend_signal": 1, "fair_value": 88.274872, "relative_strength": -6.358881, "rate_of_change": 0.21352234093706843, "market_dynamics": 0.139942, "expectation": {"probability": 52.1043, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 92.730003, "high": 93.529999, "low": 92.370003, "close": 93.529999, "volume": 868}, "trend_line": 90.315333, "activity_lines": {"activity_5": 93.2, "activity_10": 93.578363, "activity_20": 93.061619, "activity_30": 91.934688}, "trend_signal": 1, "fair_value": 88.317308, "relative_strength": -6.187673, "rate_of_change": 0.22527438058893529, "market_dynamics": -0.15184, "expectation": {"probability": 53.9249, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 93.559998, "high": 93.599998, "low": 90.080002, "close": 90.32, "volume": 3572}, "trend_line": 90.416333, "activity_lines": {"activity_5": 92.199333, "activity_10": 92.936363, "activity_20": 92.887142, "activity_30": 91.934989}, "trend_signal": 1, "fair_value": 88.342179, "relative_strength": -9.117106, "rate_of_change": 0.11183040204258463, "market_dynamics": -0.518627, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 90.32, "high": 90.330002, "low": 89.730003, "close": 89.910004, "volume": 1751}, "trend_line": 90.539667, "activity_lines": {"activity_5": 91.310001, "activity_10": 92.273637, "activity_20": 92.665143, "activity_30": 91.902322}, "trend_signal": 1, "fair_value": 88.371026, "relative_strength": -9.543065, "rate_of_change": 0.13640677066609175, "market_dynamics": -0.700086, "expectation": {"probability": 51.2552, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 89.699997, "high": 90.239998, "low": 89.169998, "close": 90.510002, "volume": 1928}, "trend_line": 90.719667, "activity_lines": {"activity_5": 90.876668, "activity_10": 91.808546, "activity_20": 92.496095, "activity_30": 91.900409}, "trend_signal": 1, "fair_value": 88.40109, "relative_strength": -9.692908, "rate_of_change": 0.19880788825963636, "market_dynamics": -0.828396, "expectation": {"probability": 56.0951, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 90.209999, "high": 91.150002, "low": 90.209999, "close": 90.550003, "volume": 910}, "trend_line": 90.862, "activity_lines": {"activity_5": 90.579336, "activity_10": 91.444729, "activity_20": 92.321762, "activity_30": 91.889463}, "trend_signal": 0, "fair_value": 88.439872, "relative_strength": -8.865574, "rate_of_change": 0.1568932125820012, "market_dynamics": -1.002744, "expectation": {"probability": 57.8815, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.739998, "high": 90.739998, "low": 88.080002, "close": 89.260002, "volume": 1285}, "trend_line": 90.958333, "activity_lines": {"activity_5": 90.011336, "activity_10": 90.92582, "activity_20": 92.018763, "activity_30": 91.786108}, "trend_signal": 0, "fair_value": 88.45109, "relative_strength": 0.412622, "rate_of_change": 0.10602121899143904, "market_dynamics": -1.102155, "expectation": {"probability": 52.9909, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 89.940002, "high": 90.940002, "low": 87.519997, "close": 88.18, "volume": 981}, "trend_line": 91.006333, "activity_lines": {"activity_5": 89.368002, "activity_10": 90.282911, "activity_20": 91.622715, "activity_30": 91.606861}, "trend_signal": 0, "fair_value": 88.445641, "relative_strength": 1.012134, "rate_of_change": 0.05277141567667233, "market_dynamics": -1.170947, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 88.18, "high": 88.18, "low": 87.339996, "close": 87.489998, "volume": 20940}, "trend_line": 91.035333, "activity_lines": {"activity_5": 88.637334, "activity_10": 89.621092, "activity_20": 91.179286, "activity_30": 91.38}, "trend_signal": 0, "fair_value": 88.439615, "relative_strength": -5.106622, "rate_of_change": 0.031865914210603745, "market_dynamics": -1.174602, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 87.160004, "high": 87.449997, "low": 86.849998, "close": 87.199997, "volume": 2399}, "trend_line": 91.055667, "activity_lines": {"activity_5": 87.971332, "activity_10": 89.020364, "activity_20": 90.722191, "activity_30": 91.132559}, "trend_signal": 0, "fair_value": 88.416218, "relative_strength": -8.729585, "rate_of_change": 0.022336382292362685, "market_dynamics": -1.23879, "expectation": {"probability": 53.2461, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 87.199997, "high": 87.889999, "low": 87.099998, "close": 87.419998, "volume": 1618}, "trend_line": 91.059, "activity_lines": {"activity_5": 87.599332, "activity_10": 88.553272, "activity_20": 90.302429, "activity_30": 90.898}, "trend_signal": 0, "fair_value": 88.387436, "relative_strength": -10.62975, "rate_of_change": 0.003660398204537681, "market_dynamics": -1.278091, "expectation": {"probability": 54.0126, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 87.5, "high": 88.239998, "low": 87.480003, "close": 88.029999, "volume": 68}, "trend_line": 91.063667, "activity_lines": {"activity_5": 87.639332, "activity_10": 88.297454, "activity_20": 89.961286, "activity_30": 90.702581}, "trend_signal": 0, "fair_value": 88.356154, "relative_strength": -12.208223, "rate_of_change": 0.005125248465278288, "market_dynamics": -1.287244, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 88.349998, "high": 89.150002, "low": 88.129997, "close": 88.709999, "volume": 830}, "trend_line": 91.069333, "activity_lines": {"activity_5": 87.987998, "activity_10": 88.265272, "activity_20": 89.708047, "activity_30": 90.550731}, "trend_signal": 0, "fair_value": 88.339487, "relative_strength": -14.172123, "rate_of_change": 0.006222020468388404, "market_dynamics": -1.33106, "expectation": {"probability": 56.5321, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 88.5, "high": 88.5, "low": 87.900002, "close": 87.809998, "volume": 354}, "trend_line": 91.028666, "activity_lines": {"activity_5": 88.001332, "activity_10": 88.098726, "activity_20": 89.390857, "activity_30": 90.340451}, "trend_signal": 0, "fair_value": 88.322692, "relative_strength": -12.329527, "rate_of_change": -0.044654988304349524, "market_dynamics": -1.270715, "expectation": {"probability": 54.235, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 87.809998, "high": 87.809998, "low": 87.260002, "close": 87.660004, "volume": 14}, "trend_line": 90.997333, "activity_lines": {"activity_5": 87.943334, "activity_10": 87.943091, "activity_20": 89.092571, "activity_30": 90.123118}, "trend_signal": 0, "fair_value": 88.303526, "relative_strength": -13.613377, "rate_of_change": -0.0344210251307029, "market_dynamics": -1.219075, "expectation": {"probability": 53.711, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 87.660004, "high": 87.660004, "low": 86.339996, "close": 86.620003, "volume": 3148}, "trend_line": 90.907, "activity_lines": {"activity_5": 87.508001, "activity_10": 87.650182, "activity_20": 88.733429, "activity_30": 89.84071}, "trend_signal": 0, "fair_value": 88.273397, "relative_strength": -15.495467, "rate_of_change": -0.0992699423399597, "market_dynamics": -1.202118, "expectation": {"probability": 52.9896, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 86.349998, "high": 86.709999, "low": 86.160004, "close": 86.160004, "volume": 272}, "trend_line": 90.735, "activity_lines": {"activity_5": 86.972669, "activity_10": 87.345092, "activity_20": 88.370001, "activity_30": 89.534452}, "trend_signal": 0, "fair_value": 88.239487, "relative_strength": -13.150638, "rate_of_change": -0.18920435170008584, "market_dynamics": -1.206843, "expectation": {"probability": 52.2873, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 86.160004, "high": 86.239998, "low": 85.699997, "close": 85.919998, "volume": 456}, "trend_line": 90.531333, "activity_lines": {"activity_5": 86.482001, "activity_10": 87.052728, "activity_20": 88.017429, "activity_30": 89.223807}, "trend_signal": 0, "fair_value": 88.20532, "relative_strength": -12.650296, "rate_of_change": -0.2244635476938291, "market_dynamics": -1.207228, "expectation": {"probability": 51.6034, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 86.279999, "high": 86.290001, "low": 84.800003, "close": 84.650002, "volume": 661}, "trend_line": 90.339, "activity_lines": {"activity_5": 85.754002, "activity_10": 86.570546, "activity_20": 87.582572, "activity_30": 88.844366}, "trend_signal": 0, "fair_value": 88.15359, "relative_strength": -14.719424, "rate_of_change": -0.21244909759586217, "market_dynamics": -1.224788, "expectation": {"probability": 50.9371, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 84.639999, "high": 84.639999, "low": 83.839996, "close": 83.860001, "volume": 792}, "trend_line": 90.113, "activity_lines": {"activity_5": 84.973335, "activity_10": 85.996365, "activity_20": 87.11581, "activity_30": 88.426366}, "trend_signal": 0, "fair_value": 88.088846, "relative_strength": -14.976213, "rate_of_change": -0.2501688085987216, "market_dynamics": -1.209721, "expectation": {"probability": 50.2878, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 84.389999, "high": 84.790001, "low": 84.290001, "close": 84.730003, "volume": 1410}, "trend_line": 89.879667, "activity_lines": {"activity_5": 84.736002, "activity_10": 85.641092, "activity_20": 86.772334, "activity_30": 88.079076}, "trend_signal": 0, "fair_value": 88.029423, "relative_strength": -14.819204, "rate_of_change": -0.2589337831389497, "market_dynamics": -1.15058, "expectation": {"probability": 51.6673, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 84.949997, "high": 85.370003, "low": 84.760002, "close": 85.330002, "volume": 380}, "trend_line": 89.627667, "activity_lines": {"activity_5": 84.824668, "activity_10": 85.44382, "activity_20": 86.525096, "activity_30": 87.785549}, "trend_signal": 0, "fair_value": 87.979551, "relative_strength": -14.438761, "rate_of_change": -0.2803748705477462, "market_dynamics": -1.028347, "expectation": {"probability": 52.167, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 85.330002, "high": 85.330002, "low": 84.339996, "close": 84.370003, "volume": 143}, "trend_line": 89.330667, "activity_lines": {"activity_5": 84.648669, "activity_10": 85.121093, "activity_20": 86.225477, "activity_30": 87.446345}, "trend_signal": 0, "fair_value": 87.925, "relative_strength": -15.930204, "rate_of_change": -0.3313708924276664, "market_dynamics": -0.934442, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 84.639999, "high": 86.410004, "low": 84.639999, "close": 85.879997, "volume": 17223}, "trend_line": 89.034, "activity_lines": {"activity_5": 85.079334, "activity_10": 85.151819, "activity_20": 86.098001, "activity_30": 87.223721}, "trend_signal": 0, "fair_value": 87.883333, "relative_strength": -12.350784, "rate_of_change": -0.332099837561942, "market_dynamics": -0.524814, "expectation": {"probability": 52.1149, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 85.82, "high": 85.959999, "low": 84.809998, "close": 85.129997, "volume": 114}, "trend_line": 88.682334, "activity_lines": {"activity_5": 85.177999, "activity_10": 85.081273, "activity_20": 85.918286, "activity_30": 86.97185}, "trend_signal": 0, "fair_value": 87.844103, "relative_strength": -16.164139, "rate_of_change": -0.3949794460543261, "market_dynamics": -0.364851, "expectation": {"probability": 50.8731, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 85.129997, "high": 85.349998, "low": 85.129997, "close": 85.18, "volume": 5212}, "trend_line": 88.357667, "activity_lines": {"activity_5": 85.208666, "activity_10": 85.065818, "activity_20": 85.768953, "activity_30": 86.745893}, "trend_signal": 0, "fair_value": 87.794808, "relative_strength": -17.743584, "rate_of_change": -0.36610109968462373, "market_dynamics": -0.196952, "expectation": {"probability": 51.9742, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 85.18, "high": 85.290001, "low": 85.18, "close": 85.279999, "volume": 49}, "trend_line": 88.092334, "activity_lines": {"activity_5": 85.242666, "activity_10": 85.094727, "activity_20": 85.654715, "activity_30": 86.547334}, "trend_signal": 0, "fair_value": 87.736795, "relative_strength": -18.532874, "rate_of_change": -0.30029425742987587, "market_dynamics": -0.012287, "expectation": {"probability": 52.4436, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 85.110001, "high": 85.459999, "low": 84.989998, "close": 85.040001, "volume": 1400}, "trend_line": 87.792334, "activity_lines": {"activity_5": 85.199999, "activity_10": 85.096, "activity_20": 85.536572, "activity_30": 86.350409}, "trend_signal": 0, "fair_value": 87.67141, "relative_strength": -16.287881, "rate_of_change": -0.3405517669675969, "market_dynamics": -0.09838, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 85.040001, "high": 85.599998, "low": 85.040001, "close": 85.230003, "volume": 502}, "trend_line": 87.508334, "activity_lines": {"activity_5": 85.176001, "activity_10": 85.147819, "activity_20": 85.451477, "activity_30": 86.185097}, "trend_signal": 0, "fair_value": 87.609038, "relative_strength": -14.542484, "rate_of_change": -0.32349065921859627, "market_dynamics": 0.031602, "expectation": {"probability": 53.837, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85.230003, "high": 85.230003, "low": 84.230003, "close": 84.269997, "volume": 77}, "trend_line": 87.239001, "activity_lines": {"activity_5": 84.875333, "activity_10": 85.014545, "activity_20": 85.285715, "activity_30": 85.976172}, "trend_signal": 0, "fair_value": 87.546282, "relative_strength": -17.004359, "rate_of_change": -0.30777982814757177, "market_dynamics": 0.023014, "expectation": {"probability": 50.0196, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.190002, "high": 84.370003, "low": 83.940002, "close": 84.459999, "volume": 251}, "trend_line": 86.956334, "activity_lines": {"activity_5": 84.695333, "activity_10": 84.908363, "activity_20": 85.152, "activity_30": 85.796882}, "trend_signal": 0, "fair_value": 87.468654, "relative_strength": -15.931913, "rate_of_change": -0.3240144852186049, "market_dynamics": 0.10344, "expectation": {"probability": 53.5659, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84.209999, "high": 84.620003, "low": 83.790001, "close": 84.620003, "volume": 183}, "trend_line": 86.659334, "activity_lines": {"activity_5": 84.616667, "activity_10": 84.836182, "activity_20": 85.047619, "activity_30": 85.646151}, "trend_signal": 0, "fair_value": 87.394038, "relative_strength": -16.08624, "rate_of_change": -0.3415507374080387, "market_dynamics": 0.170054, "expectation": {"probability": 54.0292, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.339996, "high": 84.669998, "low": 84.139999, "close": 84.25, "volume": 3678}, "trend_line": 86.457001, "activity_lines": {"activity_5": 84.458667, "activity_10": 84.709637, "activity_20": 84.924238, "activity_30": 85.49071}, "trend_signal": 0, "fair_value": 87.316667, "relative_strength": -17.196311, "rate_of_change": -0.2334809081269836, "market_dynamics": 0.245856, "expectation": {"probability": 50.6074, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.800003, "high": 85.519997, "low": 84.800003, "close": 85.089996, "volume": 331}, "trend_line": 86.296334, "activity_lines": {"activity_5": 84.633332, "activity_10": 84.737999, "activity_20": 84.902095, "activity_30": 85.402516}, "trend_signal": 0, "fair_value": 87.244167, "relative_strength": -13.583939, "rate_of_change": -0.18583457457656166, "market_dynamics": 0.426328, "expectation": {"probability": 53.9355, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.110001, "high": 85.669998, "low": 84.589996, "close": 84.870003, "volume": 2162}, "trend_line": 86.108334, "activity_lines": {"activity_5": 84.744, "activity_10": 84.740727, "activity_20": 84.871953, "activity_30": 85.310495}, "trend_signal": 0, "fair_value": 87.163333, "relative_strength": -12.863411, "rate_of_change": -0.2178539820706664, "market_dynamics": 0.551829, "expectation": {"probability": 50.6875, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.959999, "high": 85.349998, "low": 84.900002, "close": 85.160004, "volume": 380}, "trend_line": 85.928667, "activity_lines": {"activity_5": 84.911335, "activity_10": 84.80091, "activity_20": 84.882715, "activity_30": 85.249312}, "trend_signal": 0, "fair_value": 87.098846, "relative_strength": -13.670331, "rate_of_change": -0.20865227749034712, "market_dynamics": 0.661831, "expectation": {"probability": 53.7615, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 84.870003, "high": 84.870003, "low": 84.57, "close": 84.57, "volume": 185}, "trend_line": 85.772334, "activity_lines": {"activity_5": 84.835334, "activity_10": 84.754183, "activity_20": 84.844239, "activity_30": 85.161656}, "trend_signal": 0, "fair_value": 87.034359, "relative_strength": -15.215826, "rate_of_change": -0.1819334634854787, "market_dynamics": 0.645088, "expectation": {"probability": 50.7642, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 85.830002, "high": 86.160004, "low": 85.540001, "close": 85.540001, "volume": 2942}, "trend_line": 85.684334, "activity_lines": {"activity_5": 85.086001, "activity_10": 84.896728, "activity_20": 84.905715, "activity_30": 85.146667}, "trend_signal": 0, "fair_value": 86.998526, "relative_strength": -13.261648, "rate_of_change": -0.10259718477521418, "market_dynamics": 0.812863, "expectation": {"probability": 53.5945, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.639999, "high": 85.639999, "low": 85.059998, "close": 85.080002, "volume": 386}, "trend_line": 85.604, "activity_lines": {"activity_5": 85.097335, "activity_10": 84.946547, "activity_20": 84.925191, "activity_30": 85.107678}, "trend_signal": 0, "fair_value": 86.967949, "relative_strength": -15.317751, "rate_of_change": -0.09375576170085849, "market_dynamics": 0.872747, "expectation": {"probability": 51.2213, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85.25, "high": 85.870003, "low": 85.019997, "close": 85.769997, "volume": 75}, "trend_line": 85.556334, "activity_lines": {"activity_5": 85.339333, "activity_10": 85.124546, "activity_20": 85.008334, "activity_30": 85.118388}, "trend_signal": 0, "fair_value": 86.948782, "relative_strength": -11.413693, "rate_of_change": -0.055681977477679126, "market_dynamics": 1.007961, "expectation": {"probability": 54.5222, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.769997, "high": 85.769997, "low": 85.040001, "close": 85.080002, "volume": 764}, "trend_line": 85.478334, "activity_lines": {"activity_5": 85.291334, "activity_10": 85.149819, "activity_20": 85.016667, "activity_30": 85.087656}, "trend_signal": 0, "fair_value": 86.929423, "relative_strength": -12.986621, "rate_of_change": -0.09116800165841953, "market_dynamics": 1.102944, "expectation": {"probability": 52.0915, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 84.900002, "high": 85.18, "low": 84.82, "close": 84.870003, "volume": 250}, "trend_line": 85.373001, "activity_lines": {"activity_5": 85.178668, "activity_10": 85.125637, "activity_20": 85.003334, "activity_30": 85.048409}, "trend_signal": 0, "fair_value": 86.911795, "relative_strength": -12.86712, "rate_of_change": -0.12322771756408082, "market_dynamics": 0.90082, "expectation": {"probability": 52.1288, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.870003, "high": 85.279999, "low": 84.690002, "close": 84.82, "volume": 9906}, "trend_line": 85.243334, "activity_lines": {"activity_5": 85.029334, "activity_10": 85.087819, "activity_20": 84.987429, "activity_30": 85.012732}, "trend_signal": 0, "fair_value": 86.900385, "relative_strength": -12.57079, "rate_of_change": -0.15188291202273393, "market_dynamics": 0.885719, "expectation": {"probability": 51.7832, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.790001, "high": 85.040001, "low": 84.669998, "close": 84.879997, "volume": 110}, "trend_line": 85.145667, "activity_lines": {"activity_5": 84.948, "activity_10": 85.050546, "activity_20": 84.975096, "activity_30": 84.989291}, "trend_signal": 0, "fair_value": 86.879103, "relative_strength": -14.30903, "rate_of_change": -0.11457435486979108, "market_dynamics": 0.75869, "expectation": {"probability": 53.441, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.879997, "high": 84.879997, "low": 84.389999, "close": 84.379997, "volume": 27}, "trend_line": 85.036334, "activity_lines": {"activity_5": 84.713332, "activity_10": 84.926181, "activity_20": 84.919905, "activity_30": 84.939893}, "trend_signal": 0, "fair_value": 86.858269, "relative_strength": -13.897735, "rate_of_change": -0.12840700396416715, "market_dynamics": 0.586113, "expectation": {"probability": 51.7889, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84.25, "high": 85.550003, "low": 84.25, "close": 85.129997, "volume": 75}, "trend_line": 84.986667, "activity_lines": {"activity_5": 84.821331, "activity_10": 84.94709, "activity_20": 84.939714, "activity_30": 84.945935}, "trend_signal": 0, "fair_value": 86.842821, "relative_strength": -13.921948, "rate_of_change": -0.05840679820463505, "market_dynamics": 0.632578, "expectation": {"probability": 53.385, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.449997, "high": 85.699997, "low": 85.309998, "close": 85.610001, "volume": 332}, "trend_line": 84.968334, "activity_lines": {"activity_5": 85.085999, "activity_10": 85.055817, "activity_20": 85.005476, "activity_30": 84.986151}, "trend_signal": 1, "fair_value": 86.842115, "relative_strength": -13.437448, "rate_of_change": -0.021571618992892592, "market_dynamics": 0.735335, "expectation": {"probability": 53.2974, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.239998, "high": 85.540001, "low": 85.139999, "close": 85.449997, "volume": 745}, "trend_line": 84.952667, "activity_lines": {"activity_5": 85.247998, "activity_10": 85.116544, "activity_20": 85.054428, "activity_30": 85.017226}, "trend_signal": 1, "fair_value": 86.840321, "relative_strength": -13.171986, "rate_of_change": -0.01843863385622394, "market_dynamics": 0.781361, "expectation": {"probability": 51.7627, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 85.889999, "high": 85.889999, "low": 85.160004, "close": 85.279999, "volume": 424}, "trend_line": 84.973667, "activity_lines": {"activity_5": 85.311332, "activity_10": 85.147999, "activity_20": 85.085238, "activity_30": 85.038344}, "trend_signal": 1, "fair_value": 86.839487, "relative_strength": -10.936923, "rate_of_change": 0.024719647706882224, "market_dynamics": 0.96762, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.839996, "high": 84.019997, "low": 83.220001, "close": 84.220001, "volume": 1620}, "trend_line": 84.985667, "activity_lines": {"activity_5": 84.994666, "activity_10": 84.98309, "activity_20": 85.014857, "activity_30": 84.98972}, "trend_signal": 0, "fair_value": 86.832436, "relative_strength": -12.814748, "rate_of_change": 0.014122022061258642, "market_dynamics": 0.714354, "expectation": {"probability": 52.6278, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.75, "high": 84.910004, "low": 84.629997, "close": 84.739998, "volume": 1690}, "trend_line": 84.986, "activity_lines": {"activity_5": 84.861999, "activity_10": 84.940908, "activity_20": 84.994237, "activity_30": 84.973871}, "trend_signal": 0, "fair_value": 86.821859, "relative_strength": -12.403568, "rate_of_change": 0.0003918307777683221, "market_dynamics": 0.469635, "expectation": {"probability": 54.3037, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.459999, "high": 84.459999, "low": 83.82, "close": 83.860001, "volume": 569}, "trend_line": 84.937, "activity_lines": {"activity_5": 84.462, "activity_10": 84.744908, "activity_20": 84.888476, "activity_30": 84.901226}, "trend_signal": 0, "fair_value": 86.804936, "relative_strength": -11.992045, "rate_of_change": -0.057656555197334376, "market_dynamics": 0.017538, "expectation": {"probability": 52.0892, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83.830002, "high": 84.209999, "low": 83.830002, "close": 84.309998, "volume": 641}, "trend_line": 84.935, "activity_lines": {"activity_5": 84.328666, "activity_10": 84.64909, "activity_20": 84.82919, "activity_30": 84.860774}, "trend_signal": 0, "fair_value": 86.789231, "relative_strength": -13.021319, "rate_of_change": -0.002354686414631243, "market_dynamics": -0.32894, "expectation": {"probability": 53.6757, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83.910004, "high": 83.980003, "low": 83.769997, "close": 83.739998, "volume": 275}, "trend_line": 84.863666, "activity_lines": {"activity_5": 84.081332, "activity_10": 84.458908, "activity_20": 84.715332, "activity_30": 84.783677}, "trend_signal": 0, "fair_value": 86.77359, "relative_strength": -14.448591, "rate_of_change": -0.08398657797139852, "market_dynamics": -0.529913, "expectation": {"probability": 54.6041, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 84.220001, "high": 85.209999, "low": 84.220001, "close": 84.940002, "volume": 921}, "trend_line": 84.857333, "activity_lines": {"activity_5": 84.336666, "activity_10": 84.507636, "activity_20": 84.72219, "activity_30": 84.788602}, "trend_signal": 0, "fair_value": 86.771026, "relative_strength": -6.852513, "rate_of_change": -0.007462557650995095, "market_dynamics": -0.574094, "expectation": {"probability": 54.105, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 84.940002, "high": 86.110001, "low": 84.940002, "close": 86.440002, "volume": 1613}, "trend_line": 84.899333, "activity_lines": {"activity_5": 85.044001, "activity_10": 84.818909, "activity_20": 84.871571, "activity_30": 84.890709}, "trend_signal": 0, "fair_value": 86.76109, "relative_strength": -5.229178, "rate_of_change": 0.04949483858985009, "market_dynamics": -0.064352, "expectation": {"probability": 53.9176, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 86.099998, "high": 86.099998, "low": 84.870003, "close": 84.870003, "volume": 524}, "trend_line": 84.885667, "activity_lines": {"activity_5": 85.114668, "activity_10": 84.82091, "activity_20": 84.865333, "activity_30": 84.888817}, "trend_signal": 0, "fair_value": 86.740705, "relative_strength": -3.440074, "rate_of_change": -0.016096710677339036, "market_dynamics": 0.142885, "expectation": {"probability": 52.0553, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 84.870003, "high": 85.360001, "low": 84.650002, "close": 85.57, "volume": 399}, "trend_line": 84.903333, "activity_lines": {"activity_5": 85.351335, "activity_10": 84.963637, "activity_20": 84.924333, "activity_30": 84.932968}, "trend_signal": 1, "fair_value": 86.739423, "relative_strength": -3.521179, "rate_of_change": 0.020811522868761236, "market_dynamics": 0.582075, "expectation": {"probability": 51.627, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 85.75, "high": 85.779999, "low": 84.959999, "close": 84.959999, "volume": 855}, "trend_line": 84.894333, "activity_lines": {"activity_5": 85.300667, "activity_10": 84.993273, "activity_20": 84.925095, "activity_30": 84.936624}, "trend_signal": 1, "fair_value": 86.73359, "relative_strength": -8.308742, "rate_of_change": -0.010600290568098594, "market_dynamics": 0.699414, "expectation": {"probability": 50.5512, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.150002, "high": 85.150002, "low": 84.309998, "close": 84.309998, "volume": 3594}, "trend_line": 84.895667, "activity_lines": {"activity_5": 84.952, "activity_10": 84.910545, "activity_20": 84.864524, "activity_30": 84.898924}, "trend_signal": 0, "fair_value": 86.729167, "relative_strength": -12.119243, "rate_of_change": 0.001571365193481108, "market_dynamics": 0.482011, "expectation": {"probability": 52.5018, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.110001, "high": 84.379997, "low": 84.110001, "close": 84.379997, "volume": 89}, "trend_line": 84.893, "activity_lines": {"activity_5": 84.668665, "activity_10": 84.838909, "activity_20": 84.817571, "activity_30": 84.865655}, "trend_signal": 0, "fair_value": 86.725513, "relative_strength": -13.733627, "rate_of_change": -0.0031415030875514734, "market_dynamics": 0.329997, "expectation": {"probability": 54.5936, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.949997, "high": 84.18, "low": 83.949997, "close": 84.18, "volume": 346}, "trend_line": 84.878333, "activity_lines": {"activity_5": 84.455999, "activity_10": 84.737454, "activity_20": 84.754904, "activity_30": 84.819655}, "trend_signal": 0, "fair_value": 86.724936, "relative_strength": -11.262942, "rate_of_change": -0.017277042865728474, "market_dynamics": 0.056521, "expectation": {"probability": 53.6612, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.220001, "high": 84.220001, "low": 84.220001, "close": 84.220001, "volume": 67}, "trend_line": 84.877333, "activity_lines": {"activity_5": 84.302666, "activity_10": 84.637454, "activity_20": 84.699333, "activity_30": 84.777182}, "trend_signal": 0, "fair_value": 86.717756, "relative_strength": -11.850685, "rate_of_change": -0.0011781569744127455, "market_dynamics": -0.184795, "expectation": {"probability": 54.8651, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84.220001, "high": 84.5, "low": 84.220001, "close": 84.360001, "volume": 10}, "trend_line": 84.853, "activity_lines": {"activity_5": 84.286, "activity_10": 84.564545, "activity_20": 84.659952, "activity_30": 84.743806}, "trend_signal": 0, "fair_value": 86.70718, "relative_strength": -13.131904, "rate_of_change": -0.028668431417371004, "market_dynamics": -0.303362, "expectation": {"probability": 54.7042, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 83.839996, "high": 84.769997, "low": 83.75, "close": 85.059998, "volume": 741}, "trend_line": 84.859333, "activity_lines": {"activity_5": 84.542666, "activity_10": 84.607636, "activity_20": 84.689714, "activity_30": 84.757161}, "trend_signal": 0, "fair_value": 86.699615, "relative_strength": -11.71289, "rate_of_change": 0.007463495692564947, "market_dynamics": -0.111226, "expectation": {"probability": 53.9758, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85.059998, "high": 85.68, "low": 85.059998, "close": 85.449997, "volume": 475}, "trend_line": 84.869, "activity_lines": {"activity_5": 84.879332, "activity_10": 84.719454, "activity_20": 84.75338, "activity_30": 84.795268}, "trend_signal": 0, "fair_value": 86.698013, "relative_strength": -11.583518, "rate_of_change": 0.011391793522573655, "market_dynamics": 0.220177, "expectation": {"probability": 53.5837, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85.449997, "high": 85.449997, "low": 84.459999, "close": 84.459999, "volume": 354}, "trend_line": 84.865333, "activity_lines": {"activity_5": 84.814665, "activity_10": 84.669272, "activity_20": 84.721237, "activity_30": 84.768881}, "trend_signal": 0, "fair_value": 86.69218, "relative_strength": -13.099536, "rate_of_change": -0.0043207767264760765, "market_dynamics": 0.336376, "expectation": {"probability": 54.6931, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb8aca93-be66-41bb-9094-1ccf0a291597/", "share_image": "https://sharemaestro.com/terminal/eb8aca93-be66-41bb-9094-1ccf0a291597/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}