{"ticker": {"uuid": "eb8b05d7-44c4-4413-a26e-44b280af5bbd", "symbol": "KRSP", "name": "Rice Acquisition Corporation 3", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KRSP fell 0.04%, moving from 10.37 to 10.37. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 39.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.37"}, {"label": "12-Week Change", "value": "-0.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.45, "high": 10.65, "low": 10.36, "close": 10.37, "volume": 4308}, "trend_line": null, "activity_lines": {"activity_5": 10.405473, "activity_10": 10.378956, "activity_20": 10.358894, "activity_30": null}, "trend_signal": 0, "fair_value": 10.356215, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.4081, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.35, "close": 10.5, "volume": 73797}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.38, "high": 10.5, "low": 10.35, "close": 10.3619, "volume": 11883}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.43095, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.35, "high": 10.4, "low": 10.3, "close": 10.36, "volume": 38081}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4073, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.36, "high": 10.36, "low": 10.32, "close": 10.34, "volume": 55609}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.390475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.25, "close": 10.28, "volume": 67551}, "trend_line": null, "activity_lines": {"activity_5": 10.337587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.36838, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.21, "high": 10.41, "low": 10.21, "close": 10.35, "volume": 58104}, "trend_line": null, "activity_lines": {"activity_5": 10.33146, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.365317, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.35, "high": 10.43, "low": 10.32, "close": 10.37, "volume": 21782}, "trend_line": null, "activity_lines": {"activity_5": 10.342, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.365986, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.37, "high": 10.51, "low": 10.3, "close": 10.35, "volume": 221985}, "trend_line": null, "activity_lines": {"activity_5": 10.345333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.363988, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.32, "high": 10.55, "low": 10.32, "close": 10.38, "volume": 47883}, "trend_line": null, "activity_lines": {"activity_5": 10.359333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.365767, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.4, "high": 10.45, "low": 10.37, "close": 10.37, "volume": 504643}, "trend_line": null, "activity_lines": {"activity_5": 10.367333, "activity_10": 10.357705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.36619, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.0732, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.37, "high": 10.39, "low": 10.3, "close": 10.34, "volume": 653944}, "trend_line": null, "activity_lines": {"activity_5": 10.359333, "activity_10": 10.352944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.363809, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.6275, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.34, "high": 10.38, "low": 10.33, "close": 10.34, "volume": 102758}, "trend_line": null, "activity_lines": {"activity_5": 10.352, "activity_10": 10.351091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.361825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.3253, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.39, "high": 10.39, "low": 10.34, "close": 10.35, "volume": 16140}, "trend_line": null, "activity_lines": {"activity_5": 10.35, "activity_10": 10.351455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.360915, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.1228, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.39, "high": 10.39, "low": 10.3, "close": 10.32, "volume": 138455}, "trend_line": null, "activity_lines": {"activity_5": 10.338, "activity_10": 10.346545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.357993, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.4411, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.32, "high": 10.39, "low": 10.3, "close": 10.39, "volume": 13036}, "trend_line": null, "activity_lines": {"activity_5": 10.353333, "activity_10": 10.354727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.360127, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.3, "high": 10.39, "low": 10.3, "close": 10.3738, "volume": 3724}, "trend_line": null, "activity_lines": {"activity_5": 10.361933, "activity_10": 10.357964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.360981, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.3738, "high": 10.38, "low": 10.26, "close": 10.29, "volume": 30028}, "trend_line": null, "activity_lines": {"activity_5": 10.340347, "activity_10": 10.345531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.356806, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.3659, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.29, "high": 10.35, "low": 10.2499, "close": 10.29, "volume": 143471}, "trend_line": null, "activity_lines": {"activity_5": 10.322093, "activity_10": 10.334553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.353094, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.5821, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.39, "high": 10.39, "low": 10.31, "close": 10.31, "volume": 31678}, "trend_line": null, "activity_lines": {"activity_5": 10.314507, "activity_10": 10.328302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.350826, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.474, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.31, "high": 10.34, "low": 10.27, "close": 10.31, "volume": 17245}, "trend_line": null, "activity_lines": {"activity_5": 10.307587, "activity_10": 10.323324, "activity_20": 10.336165, "activity_30": null}, "trend_signal": 0, "fair_value": 10.348785, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.1656, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.31, "high": 10.31, "low": 10.27, "close": 10.29, "volume": 29865}, "trend_line": null, "activity_lines": {"activity_5": 10.299333, "activity_10": 10.3158, "activity_20": 10.330566, "activity_30": null}, "trend_signal": 0, "fair_value": 10.345986, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.8846, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.34, "high": 10.34, "low": 10.25, "close": 10.32, "volume": 1013752}, "trend_line": null, "activity_lines": {"activity_5": 10.306667, "activity_10": 10.31464, "activity_20": 10.328825, "activity_30": null}, "trend_signal": 0, "fair_value": 10.344805, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.6084, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.31, "high": 10.38, "low": 10.31, "close": 10.3521, "volume": 233293}, "trend_line": null, "activity_lines": {"activity_5": 10.3227, "activity_10": 10.31968, "activity_20": 10.33034, "activity_30": null}, "trend_signal": 0, "fair_value": 10.345122, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.0547, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.38, "high": 10.5, "low": 10.34, "close": 10.5, "volume": 37319}, "trend_line": null, "activity_lines": {"activity_5": 10.383893, "activity_10": 10.351573, "activity_20": 10.345979, "activity_30": null}, "trend_signal": 0, "fair_value": 10.351575, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.5083, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.45, "high": 10.6, "low": 10.34, "close": 10.36, "volume": 44001}, "trend_line": null, "activity_lines": {"activity_5": 10.385753, "activity_10": 10.354738, "activity_20": 10.347522, "activity_30": null}, "trend_signal": 0, "fair_value": 10.351912, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.9487, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.34, "high": 11.0, "low": 10.34, "close": 10.45, "volume": 84537}, "trend_line": null, "activity_lines": {"activity_5": 10.41428, "activity_10": 10.374813, "activity_20": 10.357256, "activity_30": null}, "trend_signal": 0, "fair_value": 10.355685, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.1065, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.45, "high": 10.65, "low": 10.36, "close": 10.37, "volume": 4308}, "trend_line": null, "activity_lines": {"activity_5": 10.405473, "activity_10": 10.378956, "activity_20": 10.358894, "activity_30": null}, "trend_signal": 0, "fair_value": 10.356215, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.4081, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb8b05d7-44c4-4413-a26e-44b280af5bbd/", "share_image": "https://sharemaestro.com/terminal/eb8b05d7-44c4-4413-a26e-44b280af5bbd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}