{"ticker": {"uuid": "eb8c98e9-65bc-46b0-8438-b3c0d614f267", "symbol": "VCASH", "name": "Vanguard EUR Cash UCITS ETF EUR Dis", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, VCASH rose 0.27%, moving from 14.96 to 15.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 0.11 on the latest week. Next-week expectancy is positive at 88.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "15.00"}, {"label": "12-Week Change", "value": "0.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 88.17%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 14.998996, "high": 15.0035, "low": 14.997998, "close": 15.0035, "volume": 21700}, "trend_line": 14.954782, "activity_lines": {"activity_5": 14.99502, "activity_10": 14.989383, "activity_20": 14.98214, "activity_30": 14.971951}, "trend_signal": 1, "fair_value": 14.952492, "relative_strength": null, "rate_of_change": 0.026694239789715402, "market_dynamics": 0.106631, "expectation": {"probability": 88.169, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 14.872958, "high": 14.883569, "low": 14.872958, "close": 14.883766, "volume": 9088}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.883766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.88684, "high": 14.88684, "low": 14.886542, "close": 14.886542, "volume": 1096}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.885154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.893185, "high": 14.897151, "low": 14.887137, "close": 14.893681, "volume": 1404}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.887996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.898045, "high": 14.902903, "low": 14.896756, "close": 14.90211, "volume": 15129}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.891525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.903993, "high": 14.909884, "low": 14.903993, "close": 14.908394, "volume": 13713}, "trend_line": null, "activity_lines": {"activity_5": 14.89922, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.894899, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.909883, "high": 14.913857, "low": 14.909883, "close": 14.91326, "volume": 16686}, "trend_line": null, "activity_lines": {"activity_5": 14.905341, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.897959, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.915048, "high": 14.919818, "low": 14.915048, "close": 14.923492, "volume": 17746}, "trend_line": null, "activity_lines": {"activity_5": 14.912906, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.901606, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.923791, "high": 14.924783, "low": 14.921803, "close": 14.924485, "volume": 13526}, "trend_line": null, "activity_lines": {"activity_5": 14.918338, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.904466, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.924485, "high": 14.931735, "low": 14.924485, "close": 14.931637, "volume": 5394}, "trend_line": null, "activity_lines": {"activity_5": 14.924101, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.907485, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.935015, "high": 14.93571, "low": 14.930266, "close": 14.936436, "volume": 21358}, "trend_line": null, "activity_lines": {"activity_5": 14.929495, "activity_10": 14.919587, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.91038, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.939023, "high": 14.941013, "low": 14.936933, "close": 14.939719, "volume": 34481}, "trend_line": null, "activity_lines": {"activity_5": 14.934114, "activity_10": 14.924921, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.913047, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.944994, "high": 14.944994, "low": 14.939022, "close": 14.942306, "volume": 13788}, "trend_line": null, "activity_lines": {"activity_5": 14.937832, "activity_10": 14.929709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.915486, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.947681, "high": 14.950665, "low": 14.947681, "close": 14.949571, "volume": 35011}, "trend_line": null, "activity_lines": {"activity_5": 14.942716, "activity_10": 14.934803, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.918108, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.951959, "high": 14.975825, "low": 14.951661, "close": 14.953897, "volume": 24339}, "trend_line": null, "activity_lines": {"activity_5": 14.947371, "activity_10": 14.939668, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.920664, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.955791, "high": 14.957684, "low": 14.9534, "close": 14.957785, "volume": 14202}, "trend_line": null, "activity_lines": {"activity_5": 14.951837, "activity_10": 14.944298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.923139, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.958483, "high": 14.963866, "low": 14.958483, "close": 14.963666, "volume": 1799}, "trend_line": null, "activity_lines": {"activity_5": 14.956841, "activity_10": 14.949099, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.925672, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.966357, "high": 14.970343, "low": 14.965759, "close": 14.969546, "volume": 24200}, "trend_line": null, "activity_lines": {"activity_5": 14.962208, "activity_10": 14.954053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.928253, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.97104, "high": 14.975547, "low": 14.970443, "close": 14.976046, "volume": 22499}, "trend_line": null, "activity_lines": {"activity_5": 14.967925, "activity_10": 14.959351, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.930908, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.952972, "high": 14.958056, "low": 14.952574, "close": 14.957558, "volume": 43775}, "trend_line": null, "activity_lines": {"activity_5": 14.965715, "activity_10": 14.960351, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.93231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.95955, "high": 14.963636, "low": 14.95945, "close": 14.962739, "volume": 11098}, "trend_line": null, "activity_lines": {"activity_5": 14.964988, "activity_10": 14.961821, "activity_20": 14.948599, "activity_30": null}, "trend_signal": 0, "fair_value": 14.933832, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 94.3534, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.986426, "high": 14.991717, "low": 14.985429, "close": 14.992315, "volume": 17427}, "trend_line": null, "activity_lines": {"activity_5": 14.984795, "activity_10": 14.97548, "activity_20": 14.958324, "activity_30": null}, "trend_signal": 0, "fair_value": 14.938863, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.968719, "high": 14.973502, "low": 14.968719, "close": 14.973203, "volume": 11364}, "trend_line": null, "activity_lines": {"activity_5": 14.97431, "activity_10": 14.970129, "activity_20": 14.957401, "activity_30": null}, "trend_signal": 0, "fair_value": 14.93828, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 95.0096, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.980284, "high": 14.981183, "low": 14.980284, "close": 14.981183, "volume": 163}, "trend_line": null, "activity_lines": {"activity_5": 14.977247, "activity_10": 14.972956, "activity_20": 14.960982, "activity_30": null}, "trend_signal": 0, "fair_value": 14.940145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.2669, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.980884, "high": 14.986975, "low": 14.980884, "close": 14.986376, "volume": 28496}, "trend_line": null, "activity_lines": {"activity_5": 14.981573, "activity_10": 14.976153, "activity_20": 14.964639, "activity_30": null}, "trend_signal": 0, "fair_value": 14.942071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.6486, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.987973, "high": 14.992167, "low": 14.987473, "close": 14.991567, "volume": 21047}, "trend_line": null, "activity_lines": {"activity_5": 14.985707, "activity_10": 14.979703, "activity_20": 14.968391, "activity_30": null}, "trend_signal": 0, "fair_value": 14.944051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.0663, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.972299, "high": 14.972299, "low": 14.972299, "close": 14.972299, "volume": 1669}, "trend_line": null, "activity_lines": {"activity_5": 14.981497, "activity_10": 14.979135, "activity_20": 14.969911, "activity_30": null}, "trend_signal": 0, "fair_value": 14.945138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.746, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.973395, "high": 14.980826, "low": 14.972198, "close": 14.97833, "volume": 8979}, "trend_line": null, "activity_lines": {"activity_5": 14.980632, "activity_10": 14.979507, "activity_20": 14.971724, "activity_30": null}, "trend_signal": 0, "fair_value": 14.946367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.6984, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.980326, "high": 14.983821, "low": 14.979129, "close": 14.983821, "volume": 60802}, "trend_line": null, "activity_lines": {"activity_5": 14.981255, "activity_10": 14.980718, "activity_20": 14.973799, "activity_30": null}, "trend_signal": 0, "fair_value": 14.947705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.1074, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.985019, "high": 14.990211, "low": 14.985019, "close": 14.990211, "volume": 37699}, "trend_line": null, "activity_lines": {"activity_5": 14.983833, "activity_10": 14.98295, "activity_20": 14.9762, "activity_30": null}, "trend_signal": 0, "fair_value": 14.94917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.051861, "expectation": {"probability": 88.4956, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.991409, "high": 14.998596, "low": 14.991409, "close": 14.997798, "volume": 40736}, "trend_line": 14.950791, "activity_lines": {"activity_5": 14.988684, "activity_10": 14.985967, "activity_20": 14.979045, "activity_30": 14.968551}, "trend_signal": 1, "fair_value": 14.950791, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.078519, "expectation": {"probability": 87.5, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14.998996, "high": 15.0035, "low": 14.997998, "close": 15.0035, "volume": 21700}, "trend_line": 14.954782, "activity_lines": {"activity_5": 14.99502, "activity_10": 14.989383, "activity_20": 14.98214, "activity_30": 14.971951}, "trend_signal": 1, "fair_value": 14.952492, "relative_strength": null, "rate_of_change": 0.026694239789715402, "market_dynamics": 0.106631, "expectation": {"probability": 88.169, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb8c98e9-65bc-46b0-8438-b3c0d614f267/", "share_image": "https://sharemaestro.com/terminal/eb8c98e9-65bc-46b0-8438-b3c0d614f267/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}