{"ticker": {"uuid": "eb8cee38-3e41-4017-8884-e9fc607b1d2b", "symbol": "F2NV34", "name": "Franco-Nevada Corporation", "exchange": "SAO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, F2NV34 fell 12.92%, moving from 7.43 to 6.47. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -4.22 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is undecided at 47.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.47"}, {"label": "12-Week Change", "value": "-12.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.68%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.22"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.37, "high": 6.47, "low": 6.24, "close": 6.47, "volume": 19787}, "trend_line": 6.730683, "activity_lines": {"activity_5": 6.372667, "activity_10": 6.548182, "activity_20": 6.809578, "activity_30": 6.836999}, "trend_signal": 0, "fair_value": 4.622791, "relative_strength": -4.218035, "rate_of_change": 0.4549115899921218, "market_dynamics": -0.935006, "expectation": {"probability": 47.6839, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.898265, "high": 3.995966, "low": 3.859184, "close": 3.859184, "volume": 6411}, "trend_line": 3.987804, "activity_lines": {"activity_5": 3.979682, "activity_10": 4.0656, "activity_20": 4.046009, "activity_30": 4.02219}, "trend_signal": 0, "fair_value": 3.919316, "relative_strength": -6.24249, "rate_of_change": 0.45046236436443743, "market_dynamics": -0.107461, "expectation": {"probability": 28.6344, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.810334, "high": 4.005079, "low": 3.770062, "close": 3.867986, "volume": 2634}, "trend_line": 4.00598, "activity_lines": {"activity_5": 3.924647, "activity_10": 4.021014, "activity_20": 4.03334, "activity_30": 4.01446}, "trend_signal": 0, "fair_value": 3.918775, "relative_strength": -7.201359, "rate_of_change": 0.4557897028038481, "market_dynamics": -0.45111, "expectation": {"probability": 23.0386, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.828816, "high": 3.828816, "low": 3.544838, "close": 3.632969, "volume": 4037}, "trend_line": 3.98631, "activity_lines": {"activity_5": 3.81218, "activity_10": 3.9394, "activity_20": 3.99927, "activity_30": 3.990395}, "trend_signal": 0, "fair_value": 3.915798, "relative_strength": -12.69066, "rate_of_change": -0.4910159311828835, "market_dynamics": -0.784842, "expectation": {"probability": 30.9904, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.632969, "high": 3.750477, "low": 3.574215, "close": 3.681931, "volume": 1033}, "trend_line": 3.968272, "activity_lines": {"activity_5": 3.750004, "activity_10": 3.876664, "activity_20": 3.971313, "activity_30": 3.970758}, "trend_signal": 0, "fair_value": 3.913387, "relative_strength": -10.565773, "rate_of_change": -0.4524986767210834, "market_dynamics": -1.095566, "expectation": {"probability": 24.5349, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.740685, "high": 3.907156, "low": 3.603592, "close": 3.652554, "volume": 18315}, "trend_line": 3.954876, "activity_lines": {"activity_5": 3.69897, "activity_10": 3.817848, "activity_20": 3.941311, "activity_30": 3.950389}, "trend_signal": 0, "fair_value": 3.910726, "relative_strength": -11.60713, "rate_of_change": -0.33757766604707895, "market_dynamics": -1.195589, "expectation": {"probability": 32.3293, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.730893, "high": 3.867986, "low": 3.691723, "close": 3.848401, "volume": 792}, "trend_line": 3.956779, "activity_lines": {"activity_5": 3.735463, "activity_10": 3.802661, "activity_20": 3.930436, "activity_30": 3.943519}, "trend_signal": 0, "fair_value": 3.910096, "relative_strength": -5.660905, "rate_of_change": 0.04811781709464438, "market_dynamics": -1.217286, "expectation": {"probability": 25.8451, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.858193, "high": 3.877779, "low": 3.770062, "close": 3.789647, "volume": 23644}, "trend_line": 3.956073, "activity_lines": {"activity_5": 3.753089, "activity_10": 3.785337, "activity_20": 3.91244, "activity_30": 3.932737}, "trend_signal": 0, "fair_value": 3.908892, "relative_strength": -8.764971, "rate_of_change": -0.017842795870077543, "market_dynamics": -1.135333, "expectation": {"probability": 33.5233, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.711308, "high": 3.858194, "low": 3.691723, "close": 3.730893, "volume": 2386}, "trend_line": 3.950161, "activity_lines": {"activity_5": 3.756353, "activity_10": 3.764457, "activity_20": 3.889228, "activity_30": 3.918209}, "trend_signal": 0, "fair_value": 3.907129, "relative_strength": -9.938922, "rate_of_change": -0.14944112507529353, "market_dynamics": -1.061745, "expectation": {"probability": 32.7155, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.789647, "high": 3.79944, "low": 3.613384, "close": 3.721101, "volume": 212}, "trend_line": 3.939049, "activity_lines": {"activity_5": 3.749825, "activity_10": 3.74928, "activity_20": 3.86514, "activity_30": 3.903431}, "trend_signal": 0, "fair_value": 3.905306, "relative_strength": -9.505513, "rate_of_change": -0.28130498984725516, "market_dynamics": -0.965895, "expectation": {"probability": 31.8018, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.681931, "high": 3.809232, "low": 3.662346, "close": 3.809232, "volume": 69268}, "trend_line": 3.930225, "activity_lines": {"activity_5": 3.770063, "activity_10": 3.755125, "activity_20": 3.851218, "activity_30": 3.895056}, "trend_signal": 0, "fair_value": 3.904373, "relative_strength": -6.237389, "rate_of_change": -0.22401346111713058, "market_dynamics": -0.893177, "expectation": {"probability": 25.6335, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.858194, "high": 3.867986, "low": 3.456707, "close": 3.672139, "volume": 26854}, "trend_line": 3.914232, "activity_lines": {"activity_5": 3.734157, "activity_10": 3.739261, "activity_20": 3.825409, "activity_30": 3.878405}, "trend_signal": 0, "fair_value": 3.90214, "relative_strength": -7.497824, "rate_of_change": -0.4069232677518443, "market_dynamics": -0.887714, "expectation": {"probability": 32.7645, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.750478, "high": 3.848402, "low": 3.652554, "close": 3.711308, "volume": 199}, "trend_line": 3.902144, "activity_lines": {"activity_5": 3.723059, "activity_10": 3.73392, "activity_20": 3.804872, "activity_30": 3.865313}, "trend_signal": 0, "fair_value": 3.900322, "relative_strength": -6.846026, "rate_of_change": -0.30882175609417944, "market_dynamics": -0.829574, "expectation": {"probability": 26.6851, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.730893, "high": 4.161757, "low": 3.730893, "close": 3.867986, "volume": 828}, "trend_line": 3.899827, "activity_lines": {"activity_5": 3.76941, "activity_10": 3.759914, "activity_20": 3.801496, "activity_30": 3.863109}, "trend_signal": 0, "fair_value": 3.900017, "relative_strength": -4.727954, "rate_of_change": -0.05937761394760625, "market_dynamics": -0.595465, "expectation": {"probability": 28.404, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.867986, "high": 4.279265, "low": 3.770062, "close": 3.789647, "volume": 32495}, "trend_line": 3.898147, "activity_lines": {"activity_5": 3.780508, "activity_10": 3.767392, "activity_20": 3.792153, "activity_30": 3.856001}, "trend_signal": 0, "fair_value": 3.898986, "relative_strength": -4.680757, "rate_of_change": -0.04307883400982525, "market_dynamics": -0.403584, "expectation": {"probability": 35.1394, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.789647, "high": 3.87507, "low": 3.740685, "close": 3.826019, "volume": 33710}, "trend_line": 3.900604, "activity_lines": {"activity_5": 3.79916, "activity_10": 3.779524, "activity_20": 3.788187, "activity_30": 3.851347}, "trend_signal": 0, "fair_value": 3.89831, "relative_strength": -6.622521, "rate_of_change": 0.06302994730573663, "market_dynamics": -0.068136, "expectation": {"probability": 29.5474, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.826018, "high": 4.345965, "low": 3.610192, "close": 3.953552, "volume": 335}, "trend_line": 3.914784, "activity_lines": {"activity_5": 3.859204, "activity_10": 3.81169, "activity_20": 3.797641, "activity_30": 3.854763}, "trend_signal": 0, "fair_value": 3.898817, "relative_strength": -1.468073, "rate_of_change": 0.3635334425130078, "market_dynamics": 0.29662, "expectation": {"probability": 25.8595, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.973173, "high": 3.973173, "low": 3.57095, "close": 3.855449, "volume": 674}, "trend_line": 3.914323, "activity_lines": {"activity_5": 3.867786, "activity_10": 3.824108, "activity_20": 3.799489, "activity_30": 3.850935}, "trend_signal": 0, "fair_value": 3.898423, "relative_strength": -4.526156, "rate_of_change": -0.011775873202711687, "market_dynamics": 0.432117, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.855449, "high": 3.85545, "low": 3.56114, "close": 3.767157, "volume": 7537}, "trend_line": 3.915142, "activity_lines": {"activity_5": 3.837328, "activity_10": 3.819276, "activity_20": 3.794482, "activity_30": 3.841441}, "trend_signal": 0, "fair_value": 3.89724, "relative_strength": -4.957773, "rate_of_change": 0.020923158359693442, "market_dynamics": 0.48954, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.835829, "high": 3.87507, "low": 3.659244, "close": 3.87507, "volume": 23842}, "trend_line": 3.907855, "activity_lines": {"activity_5": 3.849563, "activity_10": 3.833405, "activity_20": 3.801539, "activity_30": 3.838855}, "trend_signal": 0, "fair_value": 3.897042, "relative_strength": -3.743273, "rate_of_change": -0.1861235173590082, "market_dynamics": 0.547039, "expectation": {"probability": 32.1627, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.953552, "high": 4.071276, "low": 3.776967, "close": 4.071276, "volume": 14759}, "trend_line": 3.908412, "activity_lines": {"activity_5": 3.921505, "activity_10": 3.880409, "activity_20": 3.827859, "activity_30": 3.849399}, "trend_signal": 0, "fair_value": 3.898584, "relative_strength": 3.015859, "rate_of_change": 0.01425334358619091, "market_dynamics": 0.61668, "expectation": {"probability": 26.2626, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.071275, "high": 4.120327, "low": 3.600381, "close": 4.032034, "volume": 26254}, "trend_line": 3.909614, "activity_lines": {"activity_5": 3.964016, "activity_10": 3.915513, "activity_20": 3.850036, "activity_30": 3.857374}, "trend_signal": 0, "fair_value": 3.899755, "relative_strength": 1.558452, "rate_of_change": 0.030754178423352072, "market_dynamics": 0.704428, "expectation": {"probability": 24.7297, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.032035, "high": 4.041845, "low": 3.266831, "close": 3.364934, "volume": 14780}, "trend_line": 3.882392, "activity_lines": {"activity_5": 3.778929, "activity_10": 3.822783, "activity_20": 3.807857, "activity_30": 3.822234}, "trend_signal": 0, "fair_value": 3.895104, "relative_strength": -18.745617, "rate_of_change": -0.6962835717285666, "market_dynamics": 0.49787, "expectation": {"probability": 39.5718, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.433607, "high": 3.433607, "low": 3.168728, "close": 3.188349, "volume": 2539}, "trend_line": 3.849284, "activity_lines": {"activity_5": 3.56768, "activity_10": 3.704244, "activity_20": 3.751255, "activity_30": 3.777457}, "trend_signal": 0, "fair_value": 3.889011, "relative_strength": -24.458456, "rate_of_change": -0.8527732387662018, "market_dynamics": 0.08727, "expectation": {"probability": 39.076, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.25702, "high": 3.296262, "low": 3.090246, "close": 3.2374, "volume": 185}, "trend_line": 3.817485, "activity_lines": {"activity_5": 3.411369, "activity_10": 3.606981, "activity_20": 3.701442, "activity_30": 3.73798}, "trend_signal": 0, "fair_value": 3.883442, "relative_strength": -25.822064, "rate_of_change": -0.8261016854043483, "market_dynamics": -0.447177, "expectation": {"probability": 33.7584, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.306072, "high": 3.306072, "low": 3.100056, "close": 3.168728, "volume": 4395}, "trend_line": 3.786653, "activity_lines": {"activity_5": 3.274679, "activity_10": 3.507273, "activity_20": 3.647206, "activity_30": 3.696125}, "trend_signal": 0, "fair_value": 3.877385, "relative_strength": -27.130566, "rate_of_change": -0.8076521584236792, "market_dynamics": -0.970802, "expectation": {"probability": 39.0294, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.198159, "high": 3.198159, "low": 2.982332, "close": 3.021574, "volume": 43157}, "trend_line": 3.743427, "activity_lines": {"activity_5": 3.149108, "activity_10": 3.39276, "activity_20": 3.581259, "activity_30": 3.646765}, "trend_signal": 0, "fair_value": 3.870193, "relative_strength": -31.364725, "rate_of_change": -1.1415358101204354, "market_dynamics": -1.038833, "expectation": {"probability": 38.3479, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.051005, "high": 3.156142, "low": 2.861175, "close": 2.988994, "volume": 36045}, "trend_line": 3.703673, "activity_lines": {"activity_5": 3.08004, "activity_10": 3.289268, "activity_20": 3.516147, "activity_30": 3.598092}, "trend_signal": 0, "fair_value": 3.86285, "relative_strength": -31.020272, "rate_of_change": -1.0619680843248671, "market_dynamics": -1.00241, "expectation": {"probability": 37.5658, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.988994, "high": 3.077485, "low": 2.782518, "close": 3.018491, "volume": 1236}, "trend_line": 3.666206, "activity_lines": {"activity_5": 3.045867, "activity_10": 3.206894, "activity_20": 3.457656, "activity_30": 3.553887}, "trend_signal": 0, "fair_value": 3.855872, "relative_strength": -31.470695, "rate_of_change": -1.0116173863081421, "market_dynamics": -1.010593, "expectation": {"probability": 32.7766, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.949665, "high": 3.047988, "low": 2.851343, "close": 2.979162, "volume": 784}, "trend_line": 3.632312, "activity_lines": {"activity_5": 3.009909, "activity_10": 3.13098, "activity_20": 3.398813, "activity_30": 3.509561}, "trend_signal": 0, "fair_value": 3.848686, "relative_strength": -33.198875, "rate_of_change": -0.9244979687447908, "market_dynamics": -1.026468, "expectation": {"probability": 38.0531, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.106981, "high": 3.106981, "low": 2.910337, "close": 2.949665, "volume": 184}, "trend_line": 3.597761, "activity_lines": {"activity_5": 2.981334, "activity_10": 3.065993, "activity_20": 3.340693, "activity_30": 3.46552}, "trend_signal": 0, "fair_value": 3.841377, "relative_strength": -34.055074, "rate_of_change": -0.9512123407901082, "market_dynamics": -1.136325, "expectation": {"probability": 37.4378, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.939833, "high": 3.116813, "low": 2.910336, "close": 2.949665, "volume": 259}, "trend_line": 3.567444, "activity_lines": {"activity_5": 2.967363, "activity_10": 3.021399, "activity_20": 3.286666, "activity_30": 3.423707}, "trend_signal": 0, "fair_value": 3.834185, "relative_strength": -32.393598, "rate_of_change": -0.8426629784468771, "market_dynamics": -1.212545, "expectation": {"probability": 32.2965, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.949666, "high": 2.959497, "low": 2.782517, "close": 2.939833, "volume": 1187}, "trend_line": 3.536505, "activity_lines": {"activity_5": 2.954909, "activity_10": 2.994697, "activity_20": 3.235143, "activity_30": 3.383216}, "trend_signal": 0, "fair_value": 3.827031, "relative_strength": -31.517199, "rate_of_change": -0.8672595841728714, "market_dynamics": -1.182139, "expectation": {"probability": 36.0479, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.077484, "high": 3.077484, "low": 2.871007, "close": 2.900504, "volume": 374}, "trend_line": 3.51209, "activity_lines": {"activity_5": 2.932623, "activity_10": 2.968573, "activity_20": 3.183548, "activity_30": 3.342184}, "trend_signal": 0, "fair_value": 3.819677, "relative_strength": -30.074347, "rate_of_change": -0.6903708604964465, "market_dynamics": -1.172867, "expectation": {"probability": 35.4953, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.851343, "high": 3.067652, "low": 2.851343, "close": 3.067652, "volume": 12294}, "trend_line": 3.491614, "activity_lines": {"activity_5": 2.973918, "activity_10": 2.978073, "activity_20": 3.152479, "activity_30": 3.31351}, "trend_signal": 0, "fair_value": 3.813756, "relative_strength": -26.265815, "rate_of_change": -0.5830146721752557, "market_dynamics": -1.045909, "expectation": {"probability": 31.1014, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.05782, "high": 3.067652, "low": 2.88084, "close": 2.890672, "volume": 2470}, "trend_line": 3.466218, "activity_lines": {"activity_5": 2.950321, "activity_10": 2.958481, "activity_20": 3.107993, "activity_30": 3.27474}, "trend_signal": 0, "fair_value": 3.806544, "relative_strength": -28.970174, "rate_of_change": -0.7273427131406907, "market_dynamics": -1.018979, "expectation": {"probability": 36.0068, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.890672, "high": 3.067652, "low": 2.861175, "close": 2.949665, "volume": 10974}, "trend_line": 3.43626, "activity_lines": {"activity_5": 2.950321, "activity_10": 2.954671, "activity_20": 3.07358, "activity_30": 3.241414}, "trend_signal": 0, "fair_value": 3.799902, "relative_strength": -27.454862, "rate_of_change": -0.8642849353387512, "market_dynamics": -0.765176, "expectation": {"probability": 31.6012, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.900504, "high": 3.067652, "low": 2.900504, "close": 2.96933, "volume": 43188}, "trend_line": 3.408916, "activity_lines": {"activity_5": 2.956876, "activity_10": 2.955743, "activity_20": 3.045819, "activity_30": 3.211289}, "trend_signal": 0, "fair_value": 3.793513, "relative_strength": -26.86961, "rate_of_change": -0.7957488665002013, "market_dynamics": -0.332517, "expectation": {"probability": 32.6591, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.920169, "high": 2.988995, "low": 2.851343, "close": 2.910337, "volume": 20515}, "trend_line": 3.381564, "activity_lines": {"activity_5": 2.9418, "activity_10": 2.946448, "activity_20": 3.01666, "activity_30": 3.179123}, "trend_signal": 0, "fair_value": 3.786771, "relative_strength": -28.23217, "rate_of_change": -0.802366500083899, "market_dynamics": -0.096934, "expectation": {"probability": 37.4796, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.88084, "high": 2.939833, "low": 2.802182, "close": 2.920169, "volume": 2401}, "trend_line": 3.354866, "activity_lines": {"activity_5": 2.929346, "activity_10": 2.940906, "activity_20": 2.992517, "activity_30": 3.149355}, "trend_signal": 0, "fair_value": 3.780206, "relative_strength": -27.202071, "rate_of_change": -0.7895163303134322, "market_dynamics": 0.189652, "expectation": {"probability": 34.076, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.900504, "high": 3.156142, "low": 2.900504, "close": 3.156142, "volume": 4072}, "trend_line": 3.333097, "activity_lines": {"activity_5": 3.005381, "activity_10": 2.979341, "activity_20": 2.995396, "activity_30": 3.136535}, "trend_signal": 0, "fair_value": 3.775514, "relative_strength": -19.450791, "rate_of_change": -0.6488783754701358, "market_dynamics": 0.378225, "expectation": {"probability": 34.9709, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.165974, "high": 3.203252, "low": 3.05782, "close": 3.144115, "volume": 3208}, "trend_line": 3.315496, "activity_lines": {"activity_5": 3.05971, "activity_10": 3.011835, "activity_20": 3.001486, "activity_30": 3.124342}, "trend_signal": 0, "fair_value": 3.770802, "relative_strength": -18.772655, "rate_of_change": -0.5280674399814941, "market_dynamics": 0.416846, "expectation": {"probability": 39.4783, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.084979, "high": 3.203252, "low": 3.084979, "close": 3.134259, "volume": 6353}, "trend_line": 3.296261, "activity_lines": {"activity_5": 3.09779, "activity_10": 3.039002, "activity_20": 3.010866, "activity_30": 3.112649}, "trend_signal": 0, "fair_value": 3.766086, "relative_strength": -18.368413, "rate_of_change": -0.5801545228828541, "market_dynamics": 0.548445, "expectation": {"probability": 38.8921, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.144115, "high": 3.242677, "low": 3.134259, "close": 3.242677, "volume": 388}, "trend_line": 3.275417, "activity_lines": {"activity_5": 3.161015, "activity_10": 3.082346, "activity_20": 3.03167, "activity_30": 3.109192}, "trend_signal": 0, "fair_value": 3.762238, "relative_strength": -15.508315, "rate_of_change": -0.6323528385646605, "market_dynamics": 0.731913, "expectation": {"probability": 34.9847, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.242677, "high": 3.410232, "low": 3.242677, "close": 3.370807, "volume": 1674}, "trend_line": 3.261456, "activity_lines": {"activity_5": 3.244793, "activity_10": 3.142765, "activity_20": 3.064418, "activity_30": 3.115347}, "trend_signal": 0, "fair_value": 3.759381, "relative_strength": -10.405242, "rate_of_change": -0.42623580447924986, "market_dynamics": 0.812915, "expectation": {"probability": 35.5372, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.380663, "high": 3.479225, "low": 3.301814, "close": 3.321526, "volume": 4602}, "trend_line": 3.24464, "activity_lines": {"activity_5": 3.282101, "activity_10": 3.188712, "activity_20": 3.091838, "activity_30": 3.119222}, "trend_signal": 0, "fair_value": 3.756208, "relative_strength": -10.366362, "rate_of_change": -0.5155979415328595, "market_dynamics": 0.879314, "expectation": {"probability": 40.1671, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.321526, "high": 3.528505, "low": 3.301814, "close": 3.429944, "volume": 262}, "trend_line": 3.227186, "activity_lines": {"activity_5": 3.344524, "activity_10": 3.246538, "activity_20": 3.128855, "activity_30": 3.131177}, "trend_signal": 0, "fair_value": 3.753861, "relative_strength": -6.049783, "rate_of_change": -0.5379333300458559, "market_dynamics": 0.964005, "expectation": {"probability": 35.9048, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.4398, "high": 3.459512, "low": 3.321526, "close": 3.459512, "volume": 525}, "trend_line": 3.213988, "activity_lines": {"activity_5": 3.397747, "activity_10": 3.301007, "activity_20": 3.166744, "activity_30": 3.146166}, "trend_signal": 0, "fair_value": 3.751758, "relative_strength": -5.551786, "rate_of_change": -0.408963102839441, "market_dynamics": 1.058162, "expectation": {"probability": 37.0842, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.459512, "high": 3.469369, "low": 3.370807, "close": 3.4398, "volume": 460308}, "trend_line": 3.203076, "activity_lines": {"activity_5": 3.422716, "activity_10": 3.34298, "activity_20": 3.200514, "activity_30": 3.160734}, "trend_signal": 0, "fair_value": 3.749546, "relative_strength": -6.652159, "rate_of_change": -0.3395158911607714, "market_dynamics": 1.178382, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.4398, "high": 3.646779, "low": 3.4398, "close": 3.587642, "volume": 5176}, "trend_line": 3.193495, "activity_lines": {"activity_5": 3.483824, "activity_10": 3.402207, "activity_20": 3.246359, "activity_30": 3.185545}, "trend_signal": 0, "fair_value": 3.748405, "relative_strength": -1.255361, "rate_of_change": -0.2991187221283491, "market_dynamics": 1.286434, "expectation": {"probability": 37.6271, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.587642, "high": 3.587643, "low": 3.508793, "close": 3.577786, "volume": 580}, "trend_line": 3.177046, "activity_lines": {"activity_5": 3.527191, "activity_10": 3.447506, "activity_20": 3.288368, "activity_30": 3.210338}, "trend_signal": 1, "fair_value": 3.747212, "relative_strength": -1.317709, "rate_of_change": -0.5150783076222182, "market_dynamics": 1.367743, "expectation": {"probability": 44.996, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.646779, "high": 3.646779, "low": 3.4398, "close": 3.4398, "volume": 54145}, "trend_line": 3.157304, "activity_lines": {"activity_5": 3.507479, "activity_10": 3.46005, "activity_20": 3.314244, "activity_30": 3.22729}, "trend_signal": 1, "fair_value": 3.745078, "relative_strength": -1.630063, "rate_of_change": -0.6213948428823481, "market_dynamics": 1.349501, "expectation": {"probability": 44.2868, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.4398, "high": 3.597498, "low": 3.4398, "close": 3.56793, "volume": 143}, "trend_line": 3.164071, "activity_lines": {"activity_5": 3.529819, "activity_10": 3.490514, "activity_20": 3.349989, "activity_30": 3.253782}, "trend_signal": 1, "fair_value": 3.743856, "relative_strength": 4.320957, "rate_of_change": 0.21432842703775018, "market_dynamics": 1.320269, "expectation": {"probability": 34.3127, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.528505, "high": 3.528505, "low": 3.420088, "close": 3.420088, "volume": 1049}, "trend_line": 3.171796, "activity_lines": {"activity_5": 3.495652, "activity_10": 3.486214, "activity_20": 3.368662, "activity_30": 3.270299}, "trend_signal": 1, "fair_value": 3.741638, "relative_strength": 1.424821, "rate_of_change": 0.24414749226550872, "market_dynamics": 1.124724, "expectation": {"probability": 36.1377, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.479225, "high": 3.507963, "low": 2.994121, "close": 3.409148, "volume": 28283}, "trend_line": 3.177521, "activity_lines": {"activity_5": 3.459151, "activity_10": 3.476698, "activity_20": 3.38382, "activity_30": 3.285612}, "trend_signal": 1, "fair_value": 3.739376, "relative_strength": 2.321547, "rate_of_change": 0.18049710637127925, "market_dynamics": 0.881283, "expectation": {"probability": 35.2612, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.419029, "high": 3.527726, "low": 3.419029, "close": 3.517845, "volume": 687}, "trend_line": 3.189158, "activity_lines": {"activity_5": 3.470783, "activity_10": 3.486248, "activity_20": 3.407704, "activity_30": 3.307569}, "trend_signal": 1, "fair_value": 3.73788, "relative_strength": 4.234121, "rate_of_change": 0.36622889353051946, "market_dynamics": 0.755953, "expectation": {"probability": 33.7536, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.507963, "high": 3.725358, "low": 3.478319, "close": 3.675951, "volume": 435}, "trend_line": 3.21097, "activity_lines": {"activity_5": 3.539112, "activity_10": 3.520976, "activity_20": 3.443658, "activity_30": 3.338975}, "trend_signal": 1, "fair_value": 3.737464, "relative_strength": 6.774893, "rate_of_change": 0.6839422819440167, "market_dynamics": 0.648106, "expectation": {"probability": 35.3832, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.67595, "high": 3.745121, "low": 3.498082, "close": 3.705595, "volume": 243}, "trend_line": 3.234857, "activity_lines": {"activity_5": 3.60158, "activity_10": 3.55662, "activity_20": 3.478978, "activity_30": 3.370886}, "trend_signal": 1, "fair_value": 3.737251, "relative_strength": 5.724637, "rate_of_change": 0.7439185043771748, "market_dynamics": 0.704726, "expectation": {"probability": 37.2243, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.705595, "high": 3.834056, "low": 3.656187, "close": 3.824174, "volume": 510}, "trend_line": 3.261713, "activity_lines": {"activity_5": 3.694396, "activity_10": 3.609351, "activity_20": 3.522085, "activity_30": 3.408906}, "trend_signal": 1, "fair_value": 3.737827, "relative_strength": 7.106077, "rate_of_change": 0.8302067139289308, "market_dynamics": 0.841738, "expectation": {"probability": 31.6914, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.8637, "high": 3.883464, "low": 3.804411, "close": 3.834056, "volume": 497}, "trend_line": 3.29021, "activity_lines": {"activity_5": 3.763567, "activity_10": 3.656889, "activity_20": 3.561781, "activity_30": 3.445832}, "trend_signal": 1, "fair_value": 3.73846, "relative_strength": 8.572283, "rate_of_change": 0.8736820192334585, "market_dynamics": 0.941938, "expectation": {"probability": 33.3636, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.843937, "high": 3.932872, "low": 3.814292, "close": 3.883464, "volume": 5782}, "trend_line": 3.321336, "activity_lines": {"activity_5": 3.82088, "activity_10": 3.70893, "activity_20": 3.601831, "activity_30": 3.484106}, "trend_signal": 1, "fair_value": 3.739408, "relative_strength": 10.122909, "rate_of_change": 0.9460186431869086, "market_dynamics": 0.96054, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.804411, "high": 4.061332, "low": 3.804411, "close": 3.942753, "volume": 600}, "trend_line": 3.354439, "activity_lines": {"activity_5": 3.873582, "activity_10": 3.766193, "activity_20": 3.644064, "activity_30": 3.524198}, "trend_signal": 1, "fair_value": 3.740728, "relative_strength": 13.24425, "rate_of_change": 0.9966772407248199, "market_dynamics": 1.007633, "expectation": {"probability": 36.9099, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.98228, "high": 3.98228, "low": 3.626543, "close": 3.626543, "volume": 27790}, "trend_line": 3.37733, "activity_lines": {"activity_5": 3.803094, "activity_10": 3.756819, "activity_20": 3.652379, "activity_30": 3.541753}, "trend_signal": 1, "fair_value": 3.739992, "relative_strength": 0.680111, "rate_of_change": 0.6824091897333651, "market_dynamics": 0.835505, "expectation": {"probability": 43.2707, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.705595, "high": 3.764884, "low": 3.448674, "close": 3.606779, "volume": 4945}, "trend_line": 3.400872, "activity_lines": {"activity_5": 3.731287, "activity_10": 3.742786, "activity_20": 3.656467, "activity_30": 3.556556}, "trend_signal": 1, "fair_value": 3.739138, "relative_strength": -2.029506, "rate_of_change": 0.6970595115076096, "market_dynamics": 0.505336, "expectation": {"probability": 47.7524, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.646305, "high": 3.804411, "low": 3.636424, "close": 3.73524, "volume": 21053}, "trend_line": 3.423125, "activity_lines": {"activity_5": 3.716794, "activity_10": 3.748715, "activity_20": 3.671056, "activity_30": 3.578128}, "trend_signal": 1, "fair_value": 3.736682, "relative_strength": 0.537811, "rate_of_change": 0.6543321830401166, "market_dynamics": 0.27729, "expectation": {"probability": 42.6791, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.73524, "high": 3.834056, "low": 3.695714, "close": 3.745121, "volume": 23163}, "trend_line": 3.451607, "activity_lines": {"activity_5": 3.712183, "activity_10": 3.750511, "activity_20": 3.68485, "activity_30": 3.598902}, "trend_signal": 1, "fair_value": 3.73429, "relative_strength": 0.883618, "rate_of_change": 0.8320467409165571, "market_dynamics": 0.081815, "expectation": {"probability": 37.7567, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.873582, "high": 3.873582, "low": 3.606779, "close": 3.636424, "volume": 1062}, "trend_line": 3.474499, "activity_lines": {"activity_5": 3.680562, "activity_10": 3.728413, "activity_20": 3.686276, "activity_30": 3.610826}, "trend_signal": 1, "fair_value": 3.731201, "relative_strength": -0.592891, "rate_of_change": 0.663227302528929, "market_dynamics": -0.143777, "expectation": {"probability": 42.7595, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.616661, "high": 4.040233, "low": 3.616661, "close": 3.852084, "volume": 62421}, "trend_line": 3.503924, "activity_lines": {"activity_5": 3.741249, "activity_10": 3.746243, "activity_20": 3.707257, "activity_30": 3.635186}, "trend_signal": 1, "fair_value": 3.730504, "relative_strength": 5.333068, "rate_of_change": 0.8468846875477661, "market_dynamics": 0.101207, "expectation": {"probability": 38.142, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.891695, "high": 3.891695, "low": 3.564911, "close": 3.832279, "volume": 14278}, "trend_line": 3.534655, "activity_lines": {"activity_5": 3.780299, "activity_10": 3.75781, "activity_20": 3.724482, "activity_30": 3.65637}, "trend_signal": 1, "fair_value": 3.72968, "relative_strength": 8.214857, "rate_of_change": 0.8770452783793211, "market_dynamics": 0.137378, "expectation": {"probability": 40.7323, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.861987, "high": 3.87189, "low": 3.772864, "close": 3.802572, "volume": 2171}, "trend_line": 3.564069, "activity_lines": {"activity_5": 3.794413, "activity_10": 3.763827, "activity_20": 3.737009, "activity_30": 3.673655}, "trend_signal": 1, "fair_value": 3.728666, "relative_strength": 6.36415, "rate_of_change": 0.8321604230115826, "market_dynamics": 0.030966, "expectation": {"probability": 39.9402, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.842182, "high": 3.842182, "low": 3.624326, "close": 3.624326, "volume": 71}, "trend_line": 3.579675, "activity_lines": {"activity_5": 3.744623, "activity_10": 3.738009, "activity_20": 3.731537, "activity_30": 3.677543}, "trend_signal": 1, "fair_value": 3.726731, "relative_strength": 2.502052, "rate_of_change": 0.43787031059163023, "market_dynamics": -0.052778, "expectation": {"probability": 46.0627, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.624326, "high": 3.881792, "low": 3.574813, "close": 3.822377, "volume": 20128}, "trend_line": 3.602283, "activity_lines": {"activity_5": 3.768903, "activity_10": 3.752912, "activity_20": 3.744706, "activity_30": 3.693201}, "trend_signal": 1, "fair_value": 3.726065, "relative_strength": 9.921013, "rate_of_change": 0.6315657147646074, "market_dynamics": -0.285431, "expectation": {"probability": 36.9991, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.861987, "high": 4.139258, "low": 3.792669, "close": 4.099648, "volume": 2830}, "trend_line": 3.634463, "activity_lines": {"activity_5": 3.87321, "activity_10": 3.820416, "activity_20": 3.782459, "activity_30": 3.725289}, "trend_signal": 1, "fair_value": 3.724274, "relative_strength": 17.823148, "rate_of_change": 0.8933223736169624, "market_dynamics": -0.259587, "expectation": {"probability": 38.2648, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.010526, "high": 4.297699, "low": 4.010526, "close": 4.258089, "volume": 3585}, "trend_line": 3.66831, "activity_lines": {"activity_5": 4.013826, "activity_10": 3.908126, "activity_20": 3.83277, "activity_30": 3.765523}, "trend_signal": 1, "fair_value": 3.723498, "relative_strength": 23.196926, "rate_of_change": 0.9312792563853238, "market_dynamics": -0.032979, "expectation": {"probability": 39.9645, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.307601, "high": 4.416529, "low": 4.208576, "close": 4.287796, "volume": 8772}, "trend_line": 3.698876, "activity_lines": {"activity_5": 4.135957, "activity_10": 3.989395, "activity_20": 3.88192, "activity_30": 3.80549}, "trend_signal": 1, "fair_value": 3.723165, "relative_strength": 25.320348, "rate_of_change": 0.8332447366771039, "market_dynamics": 0.453615, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.287795, "high": 4.406626, "low": 3.812474, "close": 3.881792, "volume": 5941}, "trend_line": 3.717552, "activity_lines": {"activity_5": 4.090406, "activity_10": 3.986799, "activity_20": 3.888219, "activity_30": 3.817291}, "trend_signal": 1, "fair_value": 3.721012, "relative_strength": 13.390752, "rate_of_change": 0.5049101402696424, "market_dynamics": 0.507506, "expectation": {"probability": 41.7116, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.802572, "high": 3.931305, "low": 3.564911, "close": 3.604522, "volume": 322}, "trend_line": 3.723371, "activity_lines": {"activity_5": 3.935266, "activity_10": 3.931305, "activity_20": 3.866378, "activity_30": 3.809999}, "trend_signal": 1, "fair_value": 3.717081, "relative_strength": 5.147591, "rate_of_change": 0.15652773653200386, "market_dynamics": 0.220484, "expectation": {"probability": 48.0625, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.743157, "high": 3.980818, "low": 3.663936, "close": 3.961013, "volume": 36513}, "trend_line": 3.740088, "activity_lines": {"activity_5": 3.913481, "activity_10": 3.941208, "activity_20": 3.878828, "activity_30": 3.82533}, "trend_signal": 1, "fair_value": 3.715436, "relative_strength": 13.909245, "rate_of_change": 0.4489748671298098, "market_dynamics": 0.122666, "expectation": {"probability": 38.4862, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.881792, "high": 4.208576, "low": 3.832279, "close": 4.060038, "volume": 5231}, "trend_line": 3.760763, "activity_lines": {"activity_5": 3.933946, "activity_10": 3.967134, "activity_20": 3.899494, "activity_30": 3.845972}, "trend_signal": 1, "fair_value": 3.714425, "relative_strength": 19.227283, "rate_of_change": 0.552794479702076, "market_dynamics": -0.102412, "expectation": {"probability": 41.4575, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.337308, "high": 4.337308, "low": 4.009515, "close": 4.049213, "volume": 85277}, "trend_line": 3.776148, "activity_lines": {"activity_5": 3.964006, "activity_10": 3.986952, "activity_20": 3.918005, "activity_30": 3.864582}, "trend_signal": 1, "fair_value": 3.7152, "relative_strength": 17.924486, "rate_of_change": 0.409092516598366, "market_dynamics": 0.044471, "expectation": {"probability": 41.9395, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.959893, "high": 4.178233, "low": 3.959893, "close": 4.069063, "volume": 1405}, "trend_line": 3.792524, "activity_lines": {"activity_5": 4.016589, "activity_10": 4.005894, "activity_20": 3.937382, "activity_30": 3.88348}, "trend_signal": 1, "fair_value": 3.715133, "relative_strength": 18.976444, "rate_of_change": 0.4336694430408904, "market_dynamics": 0.279074, "expectation": {"probability": 39.6446, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.019441, "high": 4.108761, "low": 3.900346, "close": 3.900346, "volume": 1249}, "trend_line": 3.807876, "activity_lines": {"activity_5": 4.000447, "activity_10": 3.986074, "activity_20": 3.939807, "activity_30": 3.890436}, "trend_signal": 1, "fair_value": 3.714345, "relative_strength": 15.617853, "rate_of_change": 0.40479638362209525, "market_dynamics": 0.041009, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.940044, "high": 4.108761, "low": 3.940044, "close": 4.029365, "volume": 1643}, "trend_line": 3.823257, "activity_lines": {"activity_5": 4.007591, "activity_10": 3.988294, "activity_20": 3.954721, "activity_30": 3.904726}, "trend_signal": 1, "fair_value": 3.713487, "relative_strength": 20.298077, "rate_of_change": 0.40392596817753756, "market_dynamics": -0.044775, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.979742, "high": 4.198082, "low": 3.979742, "close": 4.12861, "volume": 20608}, "trend_line": 3.846874, "activity_lines": {"activity_5": 4.043259, "activity_10": 4.009837, "activity_20": 3.977169, "activity_30": 3.924426}, "trend_signal": 1, "fair_value": 3.713265, "relative_strength": 23.997002, "rate_of_change": 0.6177193947464222, "market_dynamics": -0.115611, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.078987, "high": 4.257629, "low": 4.009516, "close": 4.257629, "volume": 560}, "trend_line": 3.875157, "activity_lines": {"activity_5": 4.117362, "activity_10": 4.057193, "activity_20": 4.00942, "activity_30": 3.950926}, "trend_signal": 1, "fair_value": 3.71387, "relative_strength": 26.367027, "rate_of_change": 0.7352203373440372, "market_dynamics": 0.002838, "expectation": {"probability": 41.6427, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.178233, "high": 4.257629, "low": 4.138535, "close": 4.217931, "volume": 40165}, "trend_line": 3.898493, "activity_lines": {"activity_5": 4.164338, "activity_10": 4.097878, "activity_20": 4.035403, "activity_30": 3.973041}, "trend_signal": 1, "fair_value": 3.71422, "relative_strength": 20.652021, "rate_of_change": 0.6021949562301611, "market_dynamics": 0.335602, "expectation": {"probability": 44.2783, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.257629, "high": 4.396572, "low": 4.138535, "close": 4.277479, "volume": 1830}, "trend_line": 3.918544, "activity_lines": {"activity_5": 4.221239, "activity_10": 4.143279, "activity_20": 4.064805, "activity_30": 3.997491}, "trend_signal": 1, "fair_value": 3.714952, "relative_strength": 21.348052, "rate_of_change": 0.514326946335407, "market_dynamics": 0.457021, "expectation": {"probability": 41.7686, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.277478, "high": 4.485894, "low": 3.58276, "close": 4.426346, "volume": 1003}, "trend_line": 3.942569, "activity_lines": {"activity_5": 4.30262, "activity_10": 4.203512, "activity_20": 4.105332, "activity_30": 4.030253}, "trend_signal": 1, "fair_value": 3.716639, "relative_strength": 20.901219, "rate_of_change": 0.6131103797737223, "market_dynamics": 0.567549, "expectation": {"probability": 42.5987, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.416421, "high": 4.555366, "low": 4.247705, "close": 4.555366, "volume": 473116}, "trend_line": 3.966942, "activity_lines": {"activity_5": 4.400543, "activity_10": 4.278742, "activity_20": 4.155413, "activity_30": 4.069788}, "trend_signal": 1, "fair_value": 3.719152, "relative_strength": 24.821242, "rate_of_change": 0.618200975049511, "market_dynamics": 0.770725, "expectation": {"probability": 43.558, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.595064, "high": 4.644687, "low": 4.406498, "close": 4.406498, "volume": 36721}, "trend_line": 3.986024, "activity_lines": {"activity_5": 4.420392, "activity_10": 4.317898, "activity_20": 4.187872, "activity_30": 4.098146}, "trend_signal": 1, "fair_value": 3.720841, "relative_strength": 16.487676, "rate_of_change": 0.4810254347051216, "market_dynamics": 0.923063, "expectation": {"probability": 46.158, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.406498, "high": 4.555366, "low": 4.307252, "close": 4.356874, "volume": 811}, "trend_line": 4.001804, "activity_lines": {"activity_5": 4.413775, "activity_10": 4.341537, "activity_20": 4.212729, "activity_30": 4.122072}, "trend_signal": 1, "fair_value": 3.722773, "relative_strength": 15.278806, "rate_of_change": 0.3958832159565498, "market_dynamics": 1.156894, "expectation": {"probability": 45.5176, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.34695, "high": 4.634762, "low": 4.34695, "close": 4.595064, "volume": 540}, "trend_line": 4.023548, "activity_lines": {"activity_5": 4.477293, "activity_10": 4.403249, "activity_20": 4.256783, "activity_30": 4.160347}, "trend_signal": 1, "fair_value": 3.724834, "relative_strength": 24.672468, "rate_of_change": 0.5433549469189393, "market_dynamics": 1.327642, "expectation": {"probability": 43.1806, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.614913, "high": 4.644686, "low": 4.495818, "close": 4.614913, "volume": 614}, "trend_line": 4.056493, "activity_lines": {"activity_5": 4.526254, "activity_10": 4.45594, "activity_20": 4.299048, "activity_30": 4.1985}, "trend_signal": 1, "fair_value": 3.726672, "relative_strength": 22.028048, "rate_of_change": 0.8188046967502259, "market_dynamics": 1.318183, "expectation": {"probability": 44.2455, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.634762, "high": 4.882516, "low": 3.97761, "close": 4.842739, "volume": 5558}, "trend_line": 4.097692, "activity_lines": {"activity_5": 4.638586, "activity_10": 4.539407, "activity_20": 4.360556, "activity_30": 4.249225}, "trend_signal": 1, "fair_value": 3.730972, "relative_strength": 23.159687, "rate_of_change": 1.015630989625784, "market_dynamics": 1.336374, "expectation": {"probability": 45.1158, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.89246, "high": 4.912348, "low": 3.420744, "close": 4.852684, "volume": 13132}, "trend_line": 4.13494, "activity_lines": {"activity_5": 4.735074, "activity_10": 4.611698, "activity_20": 4.420228, "activity_30": 4.297934}, "trend_signal": 1, "fair_value": 3.735522, "relative_strength": 19.350519, "rate_of_change": 0.9089995050872527, "market_dynamics": 1.400603, "expectation": {"probability": 46.4429, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.972012, "high": 5.011788, "low": 4.79302, "close": 4.79302, "volume": 7916}, "trend_line": 4.16987, "activity_lines": {"activity_5": 4.78193, "activity_10": 4.662321, "activity_20": 4.471528, "activity_30": 4.340391}, "trend_signal": 1, "fair_value": 3.740341, "relative_strength": 17.468321, "rate_of_change": 0.8447522817743456, "market_dynamics": 1.409342, "expectation": {"probability": 48.6125, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.79302, "high": 5.021733, "low": 4.7433, "close": 4.753244, "volume": 3172}, "trend_line": 4.207097, "activity_lines": {"activity_5": 4.78645, "activity_10": 4.695257, "activity_20": 4.5147, "activity_30": 4.378028}, "trend_signal": 1, "fair_value": 3.743474, "relative_strength": 19.943698, "rate_of_change": 0.8927616448474335, "market_dynamics": 1.410004, "expectation": {"probability": 47.9716, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.753244, "high": 5.429437, "low": 4.584195, "close": 5.419493, "volume": 1742}, "trend_line": 4.259344, "activity_lines": {"activity_5": 5.002507, "activity_10": 4.840678, "activity_20": 4.615854, "activity_30": 4.456247}, "trend_signal": 1, "fair_value": 3.751151, "relative_strength": 34.960064, "rate_of_change": 1.241877712826671, "market_dynamics": 1.40868, "expectation": {"probability": 47.0299, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.727758, "high": 5.727758, "low": 5.210669, "close": 5.538822, "volume": 1177}, "trend_line": 4.316229, "activity_lines": {"activity_5": 5.204703, "activity_10": 4.989739, "activity_20": 4.721428, "activity_30": 4.538794}, "trend_signal": 1, "fair_value": 3.760455, "relative_strength": 34.578191, "rate_of_change": 1.3355342982393603, "market_dynamics": 1.404352, "expectation": {"probability": 48.1881, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.588541, "high": 5.618374, "low": 5.220613, "close": 5.349885, "volume": 1981}, "trend_line": 4.367806, "activity_lines": {"activity_5": 5.297513, "activity_10": 5.086566, "activity_20": 4.801966, "activity_30": 4.605482}, "trend_signal": 1, "fair_value": 3.768554, "relative_strength": 24.148179, "rate_of_change": 1.1949551332888033, "market_dynamics": 1.375467, "expectation": {"probability": 49.8261, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.379717, "high": 5.399605, "low": 5.101285, "close": 5.101285, "volume": 1199}, "trend_line": 4.417038, "activity_lines": {"activity_5": 5.274311, "activity_10": 5.121041, "activity_20": 4.852635, "activity_30": 4.652803}, "trend_signal": 1, "fair_value": 3.7749, "relative_strength": 17.258835, "rate_of_change": 1.1271562885347917, "market_dynamics": 1.204835, "expectation": {"probability": 49.1908, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.180837, "high": 5.479157, "low": 5.180837, "close": 5.180837, "volume": 56}, "trend_line": 4.46232, "activity_lines": {"activity_5": 5.257074, "activity_10": 5.156445, "activity_20": 4.905964, "activity_30": 4.70208}, "trend_signal": 1, "fair_value": 3.783925, "relative_strength": 17.196783, "rate_of_change": 1.0251666388199574, "market_dynamics": 1.017924, "expectation": {"probability": 47.6526, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.180837, "high": 5.180837, "low": 4.783076, "close": 4.932236, "volume": 16743}, "trend_line": 4.490073, "activity_lines": {"activity_5": 5.128465, "activity_10": 5.135998, "activity_20": 4.929519, "activity_30": 4.732397}, "trend_signal": 1, "fair_value": 3.791357, "relative_strength": 8.942475, "rate_of_change": 0.6219410530844873, "market_dynamics": 0.709756, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.832796, "high": 5.598486, "low": 4.832796, "close": 5.290221, "volume": 1558}, "trend_line": 4.524477, "activity_lines": {"activity_5": 5.151668, "activity_10": 5.17487, "activity_20": 4.982869, "activity_30": 4.78402}, "trend_signal": 1, "fair_value": 3.801921, "relative_strength": 17.262538, "rate_of_change": 0.7662236226448952, "market_dynamics": 0.50559, "expectation": {"probability": 47.5995, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.310109, "high": 5.389661, "low": 5.200725, "close": 5.2405, "volume": 107}, "trend_line": 4.556234, "activity_lines": {"activity_5": 5.17487, "activity_10": 5.196566, "activity_20": 5.025952, "activity_30": 4.830215}, "trend_signal": 1, "fair_value": 3.812166, "relative_strength": 16.220016, "rate_of_change": 0.7018932795989418, "market_dynamics": 0.384839, "expectation": {"probability": 49.3513, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.389661, "high": 5.598485, "low": 5.121172, "close": 5.121172, "volume": 1842}, "trend_line": 4.597547, "activity_lines": {"activity_5": 5.165589, "activity_10": 5.189515, "activity_20": 5.05299, "activity_30": 4.866662}, "trend_signal": 1, "fair_value": 3.821647, "relative_strength": 13.726923, "rate_of_change": 0.9067356944353542, "market_dynamics": 0.15861, "expectation": {"probability": 48.7637, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.260389, "high": 5.299354, "low": 5.001844, "close": 5.269471, "volume": 3740}, "trend_line": 4.653045, "activity_lines": {"activity_5": 5.204415, "activity_10": 5.203461, "activity_20": 5.089851, "activity_30": 4.910012}, "trend_signal": 1, "fair_value": 3.832019, "relative_strength": 15.407717, "rate_of_change": 1.20712197178191, "market_dynamics": 0.08423, "expectation": {"probability": 47.0044, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.329238, "high": 5.329238, "low": 5.060285, "close": 5.110092, "volume": 403}, "trend_line": 4.691348, "activity_lines": {"activity_5": 5.184205, "activity_10": 5.179042, "activity_20": 5.106809, "activity_30": 4.939499}, "trend_signal": 1, "fair_value": 3.841369, "relative_strength": 11.463133, "rate_of_change": 0.8231813790754222, "market_dynamics": -0.177811, "expectation": {"probability": 49.4204, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.239587, "high": 5.279432, "low": 4.861062, "close": 4.871023, "volume": 468}, "trend_line": 4.718381, "activity_lines": {"activity_5": 5.072449, "activity_10": 5.116783, "activity_20": 5.097742, "activity_30": 4.951091}, "trend_signal": 1, "fair_value": 3.849188, "relative_strength": 6.081184, "rate_of_change": 0.5762309681567069, "market_dynamics": -0.464929, "expectation": {"probability": 48.8796, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.93079, "high": 5.040363, "low": 4.890945, "close": 4.990557, "volume": 1726}, "trend_line": 4.749759, "activity_lines": {"activity_5": 5.028484, "activity_10": 5.088398, "activity_20": 5.098557, "activity_30": 4.968651}, "trend_signal": 1, "fair_value": 3.857772, "relative_strength": 4.785421, "rate_of_change": 0.6650162417998913, "market_dynamics": -0.591097, "expectation": {"probability": 47.9502, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.050325, "high": 5.050325, "low": 4.741528, "close": 4.920828, "volume": 2842}, "trend_line": 4.778151, "activity_lines": {"activity_5": 4.977939, "activity_10": 5.053869, "activity_20": 5.08995, "activity_30": 4.979688}, "trend_signal": 1, "fair_value": 3.865909, "relative_strength": 6.940555, "rate_of_change": 0.5977566440739456, "market_dynamics": -0.760699, "expectation": {"probability": 48.9147, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.950712, "high": 4.960674, "low": 4.731566, "close": 4.751488, "volume": 11045}, "trend_line": 4.806522, "activity_lines": {"activity_5": 4.884304, "activity_10": 4.991831, "activity_20": 5.062529, "activity_30": 4.977968}, "trend_signal": 1, "fair_value": 3.872961, "relative_strength": 5.098215, "rate_of_change": 0.5937652451753811, "market_dynamics": -0.873725, "expectation": {"probability": 49.5112, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.651877, "high": 5.030402, "low": 4.651877, "close": 5.030402, "volume": 672}, "trend_line": 4.83989, "activity_lines": {"activity_5": 4.918172, "activity_10": 4.988312, "activity_20": 5.060927, "activity_30": 4.992411}, "trend_signal": 1, "fair_value": 3.881801, "relative_strength": 10.696133, "rate_of_change": 0.6942233906346293, "market_dynamics": -0.870352, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.030402, "high": 5.060285, "low": 4.93079, "close": 4.950712, "volume": 176}, "trend_line": 4.867294, "activity_lines": {"activity_5": 4.93079, "activity_10": 4.968519, "activity_20": 5.049756, "activity_30": 4.999561}, "trend_signal": 1, "fair_value": 3.89013, "relative_strength": 9.462259, "rate_of_change": 0.5662112155441684, "market_dynamics": -0.932926, "expectation": {"probability": 48.1823, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.020441, "high": 5.269471, "low": 5.020441, "close": 5.159897, "volume": 6523}, "trend_line": 4.897369, "activity_lines": {"activity_5": 5.007823, "activity_10": 4.992932, "activity_20": 5.057994, "activity_30": 5.018439}, "trend_signal": 1, "fair_value": 3.899986, "relative_strength": 10.534749, "rate_of_change": 0.6178998022309742, "market_dynamics": -0.806198, "expectation": {"probability": 47.0645, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.189781, "high": 5.359122, "low": 5.189781, "close": 5.309316, "volume": 45}, "trend_line": 4.933749, "activity_lines": {"activity_5": 5.123373, "activity_10": 5.045978, "activity_20": 5.079, "activity_30": 5.045016}, "trend_signal": 1, "fair_value": 3.91081, "relative_strength": 12.620871, "rate_of_change": 0.742847843403252, "market_dynamics": -0.603288, "expectation": {"probability": 47.724, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.199742, "high": 5.568306, "low": 5.199742, "close": 5.528461, "volume": 900}, "trend_line": 4.975448, "activity_lines": {"activity_5": 5.286072, "activity_10": 5.135447, "activity_20": 5.118418, "activity_30": 5.083385}, "trend_signal": 1, "fair_value": 3.92304, "relative_strength": 15.084698, "rate_of_change": 0.8451787879764531, "market_dynamics": -0.270483, "expectation": {"probability": 48.4891, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.59819, "high": 5.628073, "low": 5.478656, "close": 5.558345, "volume": 5273}, "trend_line": 5.013182, "activity_lines": {"activity_5": 5.406935, "activity_10": 5.225641, "activity_20": 5.15699, "activity_30": 5.120991}, "trend_signal": 1, "fair_value": 3.936973, "relative_strength": 12.151986, "rate_of_change": 0.758404067332218, "market_dynamics": 0.152702, "expectation": {"probability": 47.5099, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.618112, "high": 5.877103, "low": 5.339199, "close": 5.807375, "volume": 9722}, "trend_line": 5.054915, "activity_lines": {"activity_5": 5.575611, "activity_10": 5.352963, "activity_20": 5.218618, "activity_30": 5.172229}, "trend_signal": 1, "fair_value": 3.952052, "relative_strength": 15.309812, "rate_of_change": 0.8324652885133772, "market_dynamics": 0.534194, "expectation": {"probability": 48.0438, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.036482, "high": 6.474775, "low": 5.884763, "close": 5.99448, "volume": 9962}, "trend_line": 5.107848, "activity_lines": {"activity_5": 5.749545, "activity_10": 5.49728, "activity_20": 5.296787, "activity_30": 5.232846}, "trend_signal": 1, "fair_value": 3.968784, "relative_strength": 18.45695, "rate_of_change": 1.0471590521304404, "market_dynamics": 0.940823, "expectation": {"probability": 48.6664, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.934634, "high": 6.303679, "low": 5.874789, "close": 6.253808, "volume": 1855}, "trend_line": 5.171079, "activity_lines": {"activity_5": 5.954282, "activity_10": 5.670494, "activity_20": 5.396585, "activity_30": 5.306779}, "trend_signal": 1, "fair_value": 3.987657, "relative_strength": 19.655376, "rate_of_change": 1.237918591156198, "market_dynamics": 1.113482, "expectation": {"probability": 49.2743, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.333601, "high": 6.572982, "low": 6.174015, "close": 6.433343, "volume": 1369}, "trend_line": 5.232355, "activity_lines": {"activity_5": 6.155899, "activity_10": 5.852115, "activity_20": 5.507993, "activity_30": 5.388215}, "trend_signal": 1, "fair_value": 4.007623, "relative_strength": 22.420372, "rate_of_change": 1.1849751280148753, "market_dynamics": 1.231907, "expectation": {"probability": 49.8679, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.503162, "high": 6.672723, "low": 6.303679, "close": 6.493188, "volume": 26424}, "trend_line": 5.294964, "activity_lines": {"activity_5": 6.317138, "activity_10": 6.014038, "activity_20": 5.619136, "activity_30": 5.469559}, "trend_signal": 1, "fair_value": 4.027489, "relative_strength": 23.474841, "rate_of_change": 1.1965740092176493, "market_dynamics": 1.312239, "expectation": {"probability": 50.4478, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.563008, "high": 6.672723, "low": 6.024402, "close": 6.213911, "volume": 39978}, "trend_line": 5.34067, "activity_lines": {"activity_5": 6.322962, "activity_10": 6.098586, "activity_20": 5.696248, "activity_30": 5.528846}, "trend_signal": 1, "fair_value": 4.045565, "relative_strength": 20.185728, "rate_of_change": 0.8631975590391175, "market_dynamics": 1.269806, "expectation": {"probability": 51.7294, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.293704, "high": 6.612878, "low": 6.04435, "close": 6.094221, "volume": 13286}, "trend_line": 5.382054, "activity_lines": {"activity_5": 6.261787, "activity_10": 6.138406, "activity_20": 5.757562, "activity_30": 5.577463}, "trend_signal": 1, "fair_value": 4.062874, "relative_strength": 14.96905, "rate_of_change": 0.7748840501285393, "market_dynamics": 1.204067, "expectation": {"probability": 51.2232, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.134118, "high": 6.134118, "low": 5.675305, "close": 5.685279, "volume": 22363}, "trend_line": 5.411796, "activity_lines": {"activity_5": 6.057649, "activity_10": 6.086885, "activity_20": 5.775865, "activity_30": 5.597025}, "trend_signal": 1, "fair_value": 4.077562, "relative_strength": 4.885995, "rate_of_change": 0.5526142992991099, "market_dynamics": 1.040207, "expectation": {"probability": 50.6324, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.56559, "high": 5.665332, "low": 5.366107, "close": 5.555616, "volume": 14857}, "trend_line": 5.438542, "activity_lines": {"activity_5": 5.848191, "activity_10": 6.004953, "activity_20": 5.779132, "activity_30": 5.606304}, "trend_signal": 1, "fair_value": 4.091876, "relative_strength": -0.005597, "rate_of_change": 0.4942167073555648, "market_dynamics": 0.634144, "expectation": {"probability": 50.2878, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.615461, "high": 5.705228, "low": 5.495771, "close": 5.635409, "volume": 78228}, "trend_line": 5.445739, "activity_lines": {"activity_5": 5.723847, "activity_10": 5.937035, "activity_20": 5.788636, "activity_30": 5.619005}, "trend_signal": 1, "fair_value": 4.106701, "relative_strength": -1.863389, "rate_of_change": 0.1323332613777677, "market_dynamics": 0.361299, "expectation": {"probability": 49.4875, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.715202, "high": 5.824918, "low": 5.645383, "close": 5.794996, "volume": 36560}, "trend_line": 5.454278, "activity_lines": {"activity_5": 5.709883, "activity_10": 5.896732, "activity_20": 5.810837, "activity_30": 5.641538}, "trend_signal": 1, "fair_value": 4.122549, "relative_strength": -1.867397, "rate_of_change": 0.15680149195546722, "market_dynamics": 0.141817, "expectation": {"probability": 50.0203, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.675306, "high": 5.834892, "low": 5.655357, "close": 5.765073, "volume": 132907}, "trend_line": 5.468118, "activity_lines": {"activity_5": 5.713872, "activity_10": 5.851214, "activity_20": 5.825789, "activity_30": 5.661589}, "trend_signal": 1, "fair_value": 4.132433, "relative_strength": -0.836185, "rate_of_change": 0.2537457753345023, "market_dynamics": -0.002688, "expectation": {"probability": 53.1335, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.645383, "high": 6.213911, "low": 5.645383, "close": 6.174015, "volume": 27753}, "trend_line": 5.503876, "activity_lines": {"activity_5": 5.876119, "activity_10": 5.884219, "activity_20": 5.875999, "activity_30": 5.707131}, "trend_signal": 1, "fair_value": 4.144939, "relative_strength": 2.982922, "rate_of_change": 0.6539361440261604, "market_dynamics": -0.030057, "expectation": {"probability": 51.5388, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.193963, "high": 6.59293, "low": 5.843469, "close": 6.09319, "volume": 8541}, "trend_line": 5.534288, "activity_lines": {"activity_5": 5.978842, "activity_10": 5.90398, "activity_20": 5.912544, "activity_30": 5.745151}, "trend_signal": 1, "fair_value": 4.158008, "relative_strength": 2.391428, "rate_of_change": 0.5525560532250382, "market_dynamics": -0.180336, "expectation": {"probability": 51.9624, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.063224, "high": 6.552676, "low": 6.063224, "close": 6.442799, "volume": 39493}, "trend_line": 5.58464, "activity_lines": {"activity_5": 6.162263, "activity_10": 5.993491, "activity_20": 5.975996, "activity_30": 5.803765}, "trend_signal": 1, "fair_value": 4.175005, "relative_strength": 5.580168, "rate_of_change": 0.9098189324444296, "market_dynamics": -0.16019, "expectation": {"probability": 51.9317, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.472766, "high": 6.562665, "low": 6.342911, "close": 6.562665, "volume": 6614}, "trend_line": 5.627054, "activity_lines": {"activity_5": 6.331813, "activity_10": 6.105712, "activity_20": 6.044138, "activity_30": 5.866863}, "trend_signal": 1, "fair_value": 4.192645, "relative_strength": 8.579676, "rate_of_change": 0.7594759912903956, "market_dynamics": -0.161019, "expectation": {"probability": 51.7748, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.652565, "high": 6.852342, "low": 6.542688, "close": 6.702509, "volume": 51626}, "trend_line": 5.675788, "activity_lines": {"activity_5": 6.4968, "activity_10": 6.237018, "activity_20": 6.117923, "activity_30": 5.936247}, "trend_signal": 1, "fair_value": 4.210557, "relative_strength": 8.775502, "rate_of_change": 0.8660659734205431, "market_dynamics": -0.026582, "expectation": {"probability": 52.281, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.772431, "high": 6.772431, "low": 6.133145, "close": 6.203067, "volume": 3891}, "trend_line": 5.711851, "activity_lines": {"activity_5": 6.43281, "activity_10": 6.266456, "activity_20": 6.136796, "activity_30": 5.970265}, "trend_signal": 1, "fair_value": 4.22433, "relative_strength": 0.701946, "rate_of_change": 0.6353831397508223, "market_dynamics": -0.03827, "expectation": {"probability": 52.503, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.462777, "high": 6.972208, "low": 6.332922, "close": 6.95223, "volume": 48349}, "trend_line": 5.767943, "activity_lines": {"activity_5": 6.616605, "activity_10": 6.422692, "activity_20": 6.222762, "activity_30": 6.05029}, "trend_signal": 1, "fair_value": 4.242781, "relative_strength": 10.5352, "rate_of_change": 0.9820284177580889, "market_dynamics": 0.103078, "expectation": {"probability": 49.2652, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.812387, "high": 7.491627, "low": 6.722487, "close": 7.211939, "volume": 3685}, "trend_line": 5.838005, "activity_lines": {"activity_5": 6.8297, "activity_10": 6.600754, "activity_20": 6.326682, "activity_30": 6.143451}, "trend_signal": 1, "fair_value": 4.262396, "relative_strength": 13.144513, "rate_of_change": 1.2146791325781143, "market_dynamics": 0.330916, "expectation": {"probability": 49.2626, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.301839, "high": 7.791292, "low": 7.181973, "close": 7.55156, "volume": 44618}, "trend_line": 5.927356, "activity_lines": {"activity_5": 7.104726, "activity_10": 6.811902, "activity_20": 6.455073, "activity_30": 6.254003}, "trend_signal": 1, "fair_value": 4.284688, "relative_strength": 8.766157, "rate_of_change": 1.5305057121396732, "market_dynamics": 0.609039, "expectation": {"probability": 50.2629, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.771315, "high": 7.921147, "low": 6.832364, "close": 6.842352, "volume": 53023}, "trend_line": 5.989082, "activity_lines": {"activity_5": 7.077423, "activity_10": 6.862165, "activity_20": 6.507615, "activity_30": 6.313035}, "trend_signal": 1, "fair_value": 4.303309, "relative_strength": -2.936564, "rate_of_change": 1.041374940192561, "market_dynamics": 0.965009, "expectation": {"probability": 52.4741, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.12204, "high": 7.12204, "low": 6.542688, "close": 6.762442, "volume": 9178}, "trend_line": 6.05047, "activity_lines": {"activity_5": 7.01416, "activity_10": 6.878312, "activity_20": 6.548508, "activity_30": 6.362929}, "trend_signal": 1, "fair_value": 4.322043, "relative_strength": -4.921001, "rate_of_change": 1.0249984889169994, "market_dynamics": 0.928447, "expectation": {"probability": 52.579, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.832364, "high": 7.521594, "low": 6.78242, "close": 7.12204, "volume": 10343}, "trend_line": 6.129488, "activity_lines": {"activity_5": 7.033472, "activity_10": 6.949142, "activity_20": 6.621227, "activity_30": 6.432063}, "trend_signal": 1, "fair_value": 4.343643, "relative_strength": -1.937893, "rate_of_change": 1.305981188238277, "market_dynamics": 0.889507, "expectation": {"probability": 51.3341, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.38175, "high": 7.511605, "low": 7.221929, "close": 7.511605, "volume": 1502}, "trend_line": 6.212195, "activity_lines": {"activity_5": 7.171318, "activity_10": 7.072096, "activity_20": 6.727768, "activity_30": 6.521231}, "trend_signal": 1, "fair_value": 4.369178, "relative_strength": 0.959844, "rate_of_change": 1.3493296666866805, "market_dynamics": 0.757217, "expectation": {"probability": 51.8493, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.541571, "high": 8.100945, "low": 7.541571, "close": 8.041013, "volume": 30010}, "trend_line": 6.315205, "activity_lines": {"activity_5": 7.465656, "activity_10": 7.271873, "activity_20": 6.87988, "activity_30": 6.63922}, "trend_signal": 1, "fair_value": 4.39592, "relative_strength": 8.798263, "rate_of_change": 1.6581900600351303, "market_dynamics": 0.877291, "expectation": {"probability": 52.3727, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.190845, "high": 8.58041, "low": 7.241906, "close": 7.541572, "volume": 19578}, "trend_line": 6.394594, "activity_lines": {"activity_5": 7.560883, "activity_10": 7.353963, "activity_20": 6.975724, "activity_30": 6.71834}, "trend_signal": 1, "fair_value": 4.420273, "relative_strength": 7.130453, "rate_of_change": 1.2571088349467665, "market_dynamics": 0.966625, "expectation": {"probability": 54.2053, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.401728, "high": 8.6, "low": 7.361772, "close": 7.43, "volume": 11026}, "trend_line": 6.465283, "activity_lines": {"activity_5": 7.572305, "activity_10": 7.400512, "activity_20": 7.054051, "activity_30": 6.785141}, "trend_signal": 1, "fair_value": 4.441659, "relative_strength": 6.340165, "rate_of_change": 1.1054493842767918, "market_dynamics": 0.923293, "expectation": {"probability": 53.4281, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.36, "high": 7.44, "low": 6.47, "close": 6.47, "volume": 72477}, "trend_line": 6.496668, "activity_lines": {"activity_5": 7.219223, "activity_10": 7.250207, "activity_20": 7.032641, "activity_30": 6.785445}, "trend_signal": 1, "fair_value": 4.457143, "relative_strength": -6.648294, "rate_of_change": 0.4854389204617854, "market_dynamics": 0.597506, "expectation": {"probability": 53.9196, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.54, "high": 6.88, "low": 6.54, "close": 6.79, "volume": 1965}, "trend_line": 6.537723, "activity_lines": {"activity_5": 7.016277, "activity_10": 7.166852, "activity_20": 7.037353, "activity_30": 6.804369}, "trend_signal": 1, "fair_value": 4.475053, "relative_strength": -4.960916, "rate_of_change": 0.6319393264362604, "market_dynamics": 0.035809, "expectation": {"probability": 53.0549, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.0, "high": 7.42, "low": 6.65, "close": 7.36, "volume": 15023}, "trend_line": 6.589477, "activity_lines": {"activity_5": 7.051438, "activity_10": 7.194805, "activity_20": 7.090853, "activity_30": 6.85742}, "trend_signal": 1, "fair_value": 4.495428, "relative_strength": -0.627465, "rate_of_change": 0.7916211806465318, "market_dynamics": -0.261902, "expectation": {"probability": 52.8706, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.37, "high": 7.62, "low": 7.24, "close": 7.24, "volume": 8526}, "trend_line": 6.630995, "activity_lines": {"activity_5": 7.092, "activity_10": 7.204423, "activity_20": 7.125472, "activity_30": 6.899389}, "trend_signal": 1, "fair_value": 4.515033, "relative_strength": -6.57844, "rate_of_change": 0.6300651781621035, "market_dynamics": -0.518491, "expectation": {"probability": 56.1626, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.09, "high": 7.34, "low": 7.0, "close": 7.27, "volume": 14779}, "trend_line": 6.664868, "activity_lines": {"activity_5": 7.162667, "activity_10": 7.212265, "activity_20": 7.155924, "activity_30": 6.940615}, "trend_signal": 1, "fair_value": 4.534768, "relative_strength": -5.170245, "rate_of_change": 0.5108283146043666, "market_dynamics": -0.578736, "expectation": {"probability": 52.8462, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.12, "high": 7.33, "low": 6.67, "close": 6.67, "volume": 2451}, "trend_line": 6.672756, "activity_lines": {"activity_5": 7.044, "activity_10": 7.101788, "activity_20": 7.124015, "activity_30": 6.940946}, "trend_signal": 1, "fair_value": 4.551283, "relative_strength": -10.512884, "rate_of_change": 0.11835193135107028, "market_dynamics": -0.662428, "expectation": {"probability": 54.3275, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.59, "high": 6.81, "low": 6.34, "close": 6.34, "volume": 3781}, "trend_line": 6.66765, "activity_lines": {"activity_5": 6.802, "activity_10": 6.93953, "activity_20": 7.05793, "activity_30": 6.919478}, "trend_signal": 1, "fair_value": 4.564242, "relative_strength": -13.217388, "rate_of_change": -0.07652010653468538, "market_dynamics": -0.902182, "expectation": {"probability": 53.6994, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.35, "high": 6.46, "low": 6.15, "close": 6.29, "volume": 2271}, "trend_line": 6.670186, "activity_lines": {"activity_5": 6.573333, "activity_10": 6.789483, "activity_20": 6.987573, "activity_30": 6.895113}, "trend_signal": 0, "fair_value": 4.577757, "relative_strength": -12.236764, "rate_of_change": 0.038034389927487096, "market_dynamics": -1.082256, "expectation": {"probability": 51.7592, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.37, "high": 6.73, "low": 6.31, "close": 6.4, "volume": 108339}, "trend_line": 6.680379, "activity_lines": {"activity_5": 6.452667, "activity_10": 6.691273, "activity_20": 6.92899, "activity_30": 6.877682}, "trend_signal": 0, "fair_value": 4.592228, "relative_strength": -7.295121, "rate_of_change": 0.15281432931555608, "market_dynamics": -1.077751, "expectation": {"probability": 47.7675, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.47, "high": 6.47, "low": 6.2, "close": 6.28, "volume": 56692}, "trend_line": 6.700203, "activity_lines": {"activity_5": 6.348, "activity_10": 6.592, "activity_20": 6.86042, "activity_30": 6.851851}, "trend_signal": 0, "fair_value": 4.606869, "relative_strength": -8.354679, "rate_of_change": 0.2967496305224575, "market_dynamics": -0.994178, "expectation": {"probability": 51.9101, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.37, "high": 6.47, "low": 6.24, "close": 6.47, "volume": 19787}, "trend_line": 6.730683, "activity_lines": {"activity_5": 6.372667, "activity_10": 6.548182, "activity_20": 6.809578, "activity_30": 6.836999}, "trend_signal": 0, "fair_value": 4.622791, "relative_strength": -4.218035, "rate_of_change": 0.4549115899921218, "market_dynamics": -0.935006, "expectation": {"probability": 47.6839, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb8cee38-3e41-4017-8884-e9fc607b1d2b/", "share_image": "https://sharemaestro.com/terminal/eb8cee38-3e41-4017-8884-e9fc607b1d2b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}