{"ticker": {"uuid": "eb8d2853-4dab-438a-9969-8c8899a431ec", "symbol": "BRISA", "name": "Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRISA rose 3.76%, moving from 90.40 to 93.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -3.06 and has improved across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is undecided at 51.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "93.80"}, {"label": "12-Week Change", "value": "3.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.59%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.06"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 91.050003, "high": 94.0, "low": 91.050003, "close": 93.800003, "volume": 195276}, "trend_line": 87.620001, "activity_lines": {"activity_5": 92.743336, "activity_10": 90.40091, "activity_20": 89.245954, "activity_30": 88.627635}, "trend_signal": 1, "fair_value": 87.107931, "relative_strength": -3.059746, "rate_of_change": 0.2039462491034242, "market_dynamics": 0.124077, "expectation": {"probability": 51.5853, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.523663, "high": 49.752186, "low": 43.029939, "close": 49.752186, "volume": 3195543}, "trend_line": 45.347634, "activity_lines": {"activity_5": 43.614815, "activity_10": 42.115689, "activity_20": 43.392356, "activity_30": 44.228672}, "trend_signal": 0, "fair_value": 26.544699, "relative_strength": -11.915728, "rate_of_change": 0.4747129508137809, "market_dynamics": -0.759516, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.752185, "high": 50.7966, "low": 46.903777, "close": 50.369335, "volume": 2085729}, "trend_line": 45.584826, "activity_lines": {"activity_5": 46.396758, "activity_10": 43.670056, "activity_20": 43.992079, "activity_30": 44.552653}, "trend_signal": 0, "fair_value": 26.804939, "relative_strength": -7.584879, "rate_of_change": 0.52305264702454, "market_dynamics": -0.451888, "expectation": {"probability": 57.7152, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.416811, "high": 51.271335, "low": 47.074684, "close": 50.226921, "volume": 1902703}, "trend_line": 45.599553, "activity_lines": {"activity_5": 48.431789, "activity_10": 45.05093, "activity_20": 44.548664, "activity_30": 44.852143}, "trend_signal": 0, "fair_value": 27.063489, "relative_strength": -8.803959, "rate_of_change": 0.03230680314541642, "market_dynamics": -0.002851, "expectation": {"probability": 59.1846, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.321864, "high": 56.066153, "low": 50.179442, "close": 54.499531, "volume": 2019271}, "trend_line": 45.770012, "activity_lines": {"activity_5": 51.122585, "activity_10": 47.101956, "activity_20": 45.478366, "activity_30": 45.426335}, "trend_signal": 0, "fair_value": 27.345387, "relative_strength": -3.297823, "rate_of_change": 0.3738172608841166, "market_dynamics": 0.46807, "expectation": {"probability": 57.2007, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54.499532, "high": 60.860969, "low": 53.597531, "close": 58.202457, "volume": 4471410}, "trend_line": 46.133418, "activity_lines": {"activity_5": 54.012135, "activity_10": 49.614251, "activity_20": 46.679032, "activity_30": 46.228428}, "trend_signal": 1, "fair_value": 27.654959, "relative_strength": -3.050496, "rate_of_change": 0.793982750102835, "market_dynamics": 0.854953, "expectation": {"probability": 58.9435, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 58.297406, "high": 60.196346, "low": 57.300461, "close": 58.487297, "volume": 2607385}, "trend_line": 46.512235, "activity_lines": {"activity_5": 55.971206, "activity_10": 51.8676, "activity_20": 47.834795, "activity_30": 47.025453}, "trend_signal": 1, "fair_value": 27.964388, "relative_strength": -5.433618, "rate_of_change": 0.8211336086131705, "market_dynamics": 1.104477, "expectation": {"probability": 59.0853, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 58.487296, "high": 60.860971, "low": 56.778255, "close": 60.243816, "volume": 2667477}, "trend_line": 46.871213, "activity_lines": {"activity_5": 57.933441, "activity_10": 54.059147, "activity_20": 49.115984, "activity_30": 47.911361}, "trend_signal": 1, "fair_value": 28.288289, "relative_strength": -5.43823, "rate_of_change": 0.7717926261767479, "market_dynamics": 1.275512, "expectation": {"probability": 59.8583, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.671081, "high": 67.317363, "low": 60.623604, "close": 66.842628, "volume": 2839198}, "trend_line": 47.339221, "activity_lines": {"activity_5": 61.436983, "activity_10": 57.080186, "activity_20": 50.983857, "activity_30": 49.199839}, "trend_signal": 1, "fair_value": 28.657857, "relative_strength": -0.039403, "rate_of_change": 0.9984977346329924, "market_dynamics": 1.381939, "expectation": {"probability": 60.6265, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 67.127472, "high": 69.121363, "low": 66.225479, "close": 68.361778, "volume": 1924722}, "trend_line": 48.005774, "activity_lines": {"activity_5": 64.339193, "activity_10": 59.865756, "activity_20": 52.925326, "activity_30": 50.556133}, "trend_signal": 1, "fair_value": 29.041154, "relative_strength": -1.608517, "rate_of_change": 1.4080354216221689, "market_dynamics": 1.268329, "expectation": {"probability": 61.3901, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 68.646618, "high": 71.779861, "low": 65.513373, "close": 67.26989, "volume": 3526394}, "trend_line": 48.760171, "activity_lines": {"activity_5": 65.953292, "activity_10": 61.918335, "activity_20": 54.667585, "activity_30": 51.79898}, "trend_signal": 1, "fair_value": 29.414446, "relative_strength": -6.545765, "rate_of_change": 1.5714713817550308, "market_dynamics": 1.340657, "expectation": {"probability": 61.9291, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.269892, "high": 68.409254, "low": 64.801269, "close": 65.370949, "volume": 2462051}, "trend_line": 49.377317, "activity_lines": {"activity_5": 66.329914, "activity_10": 63.181129, "activity_20": 56.143195, "activity_30": 52.870643}, "trend_signal": 1, "fair_value": 29.774115, "relative_strength": -6.359018, "rate_of_change": 1.2656764472790676, "market_dynamics": 1.317186, "expectation": {"probability": 61.2225, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.513373, "high": 70.782926, "low": 62.664967, "close": 65.513374, "volume": 2956261}, "trend_line": 50.089138, "activity_lines": {"activity_5": 66.295101, "activity_10": 64.185841, "activity_20": 57.534575, "activity_30": 53.911679}, "trend_signal": 1, "fair_value": 30.132572, "relative_strength": -8.226656, "rate_of_change": 1.441595135677381, "market_dynamics": 1.271433, "expectation": {"probability": 60.0426, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.750744, "high": 73.583858, "low": 65.703268, "close": 71.020294, "volume": 2515899}, "trend_line": 51.018837, "activity_lines": {"activity_5": 67.744625, "activity_10": 65.916464, "activity_20": 59.339652, "activity_30": 55.262076}, "trend_signal": 1, "fair_value": 30.529439, "relative_strength": -4.422197, "rate_of_change": 1.8560890387053566, "market_dynamics": 1.307907, "expectation": {"probability": 60.6493, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 71.210184, "high": 87.161271, "low": 69.78598, "close": 79.802887, "volume": 6751094}, "trend_line": 52.434157, "activity_lines": {"activity_5": 71.843168, "activity_10": 68.865862, "activity_20": 61.854208, "activity_30": 57.119111}, "trend_signal": 1, "fair_value": 30.980273, "relative_strength": 3.893088, "rate_of_change": 2.7741126282435666, "market_dynamics": 1.403374, "expectation": {"probability": 59.1798, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 80.277622, "high": 90.19957, "low": 76.574686, "close": 86.069374, "volume": 4513364}, "trend_line": 53.867267, "activity_lines": {"activity_5": 77.2678, "activity_10": 72.494559, "activity_20": 64.789559, "activity_30": 59.289125}, "trend_signal": 1, "fair_value": 31.471069, "relative_strength": 16.971902, "rate_of_change": 2.7331611338769104, "market_dynamics": 1.602941, "expectation": {"probability": 59.3375, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 86.021902, "high": 86.021902, "low": 77.191844, "close": 83.743179, "volume": 2993809}, "trend_line": 55.002161, "activity_lines": {"activity_5": 80.663734, "activity_10": 75.193641, "activity_20": 67.289286, "activity_30": 61.216603}, "trend_signal": 1, "fair_value": 31.94825, "relative_strength": 12.713777, "rate_of_change": 2.1068341930174457, "market_dynamics": 1.681467, "expectation": {"probability": 60.5489, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 84.502754, "high": 89.53494, "low": 81.274563, "close": 86.25927, "volume": 2618887}, "trend_line": 56.161763, "activity_lines": {"activity_5": 83.67355, "activity_10": 77.890996, "activity_20": 69.808543, "activity_30": 63.233191}, "trend_signal": 1, "fair_value": 32.434098, "relative_strength": 11.92386, "rate_of_change": 2.1082844363151465, "market_dynamics": 1.696926, "expectation": {"probability": 59.2151, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 86.59158, "high": 94.946917, "low": 85.547166, "close": 92.525764, "volume": 4940164}, "trend_line": 57.515457, "activity_lines": {"activity_5": 87.389138, "activity_10": 81.254706, "activity_20": 72.703746, "activity_30": 65.579256}, "trend_signal": 1, "fair_value": 32.955557, "relative_strength": 17.952217, "rate_of_change": 2.4103481224405248, "market_dynamics": 1.645103, "expectation": {"probability": 59.2151, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87.01885, "high": 103.492142, "low": 86.11685, "close": 90.19957, "volume": 7588662}, "trend_line": 58.909936, "activity_lines": {"activity_5": 88.89563, "activity_10": 83.728505, "activity_20": 75.121094, "activity_30": 67.687908}, "trend_signal": 1, "fair_value": 33.459669, "relative_strength": 19.702579, "rate_of_change": 2.424529113973665, "market_dynamics": 1.570116, "expectation": {"probability": 59.954, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 90.199562, "high": 93.617653, "low": 78.805941, "close": 80.087723, "volume": 2268660}, "trend_line": 59.937772, "activity_lines": {"activity_5": 86.338394, "activity_10": 83.966735, "activity_20": 76.331442, "activity_30": 69.054217}, "trend_signal": 1, "fair_value": 33.892019, "relative_strength": 14.648024, "rate_of_change": 1.7447583035907568, "market_dynamics": 1.315975, "expectation": {"probability": 59.0999, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 80.182663, "high": 85.926958, "low": 75.862591, "close": 79.375618, "volume": 2514722}, "trend_line": 61.089161, "activity_lines": {"activity_5": 83.942566, "activity_10": 83.842441, "activity_20": 77.296509, "activity_30": 70.308272}, "trend_signal": 1, "fair_value": 34.324104, "relative_strength": 10.738825, "rate_of_change": 1.920973972806321, "market_dynamics": 1.028546, "expectation": {"probability": 58.9356, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 80.704883, "high": 81.654353, "low": 75.055537, "close": 78.758461, "volume": 1716610}, "trend_line": 62.306064, "activity_lines": {"activity_5": 81.63219, "activity_10": 83.351305, "activity_20": 78.061735, "activity_30": 71.448226}, "trend_signal": 1, "fair_value": 34.743529, "relative_strength": 9.839245, "rate_of_change": 1.9920113160499981, "market_dynamics": 0.50758, "expectation": {"probability": 57.9862, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 80.230148, "high": 81.84424, "low": 77.856472, "close": 78.093842, "volume": 1639770}, "trend_line": 63.430552, "activity_lines": {"activity_5": 79.600328, "activity_10": 82.49851, "activity_20": 78.628478, "activity_30": 72.466793}, "trend_signal": 1, "fair_value": 35.148642, "relative_strength": 7.924655, "rate_of_change": 1.8047809921037532, "market_dynamics": -0.056555, "expectation": {"probability": 56.4394, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 78.141317, "high": 84.645175, "low": 75.910054, "close": 84.170441, "volume": 2233208}, "trend_line": 64.808232, "activity_lines": {"activity_5": 80.556128, "activity_10": 82.621942, "activity_20": 79.641246, "activity_30": 73.80485}, "trend_signal": 1, "fair_value": 35.595246, "relative_strength": 14.830686, "rate_of_change": 2.171950198383904, "market_dynamics": -0.263747, "expectation": {"probability": 57.0679, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 86.021905, "high": 91.006618, "low": 83.220975, "close": 86.686539, "volume": 3062612}, "trend_line": 66.327383, "activity_lines": {"activity_5": 82.752568, "activity_10": 83.123435, "activity_20": 80.752351, "activity_30": 75.216354}, "trend_signal": 1, "fair_value": 36.053058, "relative_strength": 16.517124, "rate_of_change": 2.344071043320536, "market_dynamics": -0.36166, "expectation": {"probability": 57.0679, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 87.351164, "high": 89.962202, "low": 82.224028, "close": 82.461395, "volume": 2340420}, "trend_line": 67.825329, "activity_lines": {"activity_5": 83.100707, "activity_10": 82.8455, "activity_20": 81.325424, "activity_30": 76.257258}, "trend_signal": 1, "fair_value": 36.483163, "relative_strength": 9.849438, "rate_of_change": 2.2584126378090312, "market_dynamics": -0.394971, "expectation": {"probability": 56.4919, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 82.461397, "high": 84.550235, "low": 76.954472, "close": 79.897835, "volume": 1167998}, "trend_line": 69.159333, "activity_lines": {"activity_5": 82.388606, "activity_10": 82.124767, "activity_20": 81.540185, "activity_30": 77.036129}, "trend_signal": 1, "fair_value": 36.89642, "relative_strength": 7.804287, "rate_of_change": 1.966822748474994, "market_dynamics": -0.458937, "expectation": {"probability": 55.6772, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 80.135202, "high": 80.704882, "low": 73.631341, "close": 77.286797, "volume": 924553}, "trend_line": 70.445547, "activity_lines": {"activity_5": 80.730202, "activity_10": 81.044963, "activity_20": 81.412686, "activity_30": 77.560482}, "trend_signal": 1, "fair_value": 37.288485, "relative_strength": 3.102769, "rate_of_change": 1.8597836968728445, "market_dynamics": -0.659669, "expectation": {"probability": 54.7716, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 77.286786, "high": 79.043302, "low": 72.112172, "close": 72.491966, "volume": 1038166}, "trend_line": 71.563072, "activity_lines": {"activity_5": 77.527323, "activity_10": 79.370444, "activity_20": 80.778802, "activity_30": 77.692509}, "trend_signal": 1, "fair_value": 37.650279, "relative_strength": 2.179787, "rate_of_change": 1.5863671269384854, "market_dynamics": -0.945827, "expectation": {"probability": 54.5083, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 72.491967, "high": 76.337326, "low": 68.40925, "close": 73.346497, "volume": 1278406}, "trend_line": 72.580587, "activity_lines": {"activity_5": 75.387854, "activity_10": 78.173251, "activity_20": 80.206634, "activity_30": 77.807568}, "trend_signal": 1, "fair_value": 38.016826, "relative_strength": 4.543706, "rate_of_change": 1.421843657019068, "market_dynamics": -1.122191, "expectation": {"probability": 54.5692, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 73.821229, "high": 77.666582, "low": 71.495029, "close": 75.957535, "volume": 1039246}, "trend_line": 73.454099, "activity_lines": {"activity_5": 75.008066, "activity_10": 77.573359, "activity_20": 79.8542, "activity_30": 78.025436}, "trend_signal": 1, "fair_value": 38.387883, "relative_strength": 5.820246, "rate_of_change": 1.203506386632014, "market_dynamics": -1.194783, "expectation": {"probability": 54.5692, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 75.957536, "high": 80.6574, "low": 74.343441, "close": 77.856468, "volume": 1422540}, "trend_line": 74.370337, "activity_lines": {"activity_5": 75.694847, "activity_10": 77.380875, "activity_20": 79.632205, "activity_30": 78.30946}, "trend_signal": 1, "fair_value": 38.768833, "relative_strength": 3.438584, "rate_of_change": 1.2473612942961931, "market_dynamics": -1.181019, "expectation": {"probability": 54.6432, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 77.856467, "high": 85.309805, "low": 77.666576, "close": 81.844238, "volume": 1987235}, "trend_line": 75.424247, "activity_lines": {"activity_5": 77.846975, "activity_10": 77.92984, "activity_20": 79.731221, "activity_30": 78.791647}, "trend_signal": 1, "fair_value": 39.154207, "relative_strength": 8.222475, "rate_of_change": 1.4171106956258483, "market_dynamics": -1.007488, "expectation": {"probability": 54.8796, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 81.84424, "high": 84.550232, "low": 79.375615, "close": 83.648232, "volume": 1375246}, "trend_line": 76.39587, "activity_lines": {"activity_5": 80.296606, "activity_10": 78.738614, "activity_20": 79.950503, "activity_30": 79.322227}, "trend_signal": 1, "fair_value": 39.564408, "relative_strength": 5.649039, "rate_of_change": 1.288210407987246, "market_dynamics": -0.745707, "expectation": {"probability": 55.7069, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 84.360337, "high": 88.300634, "low": 83.315912, "close": 86.734009, "volume": 1675488}, "trend_line": 77.346922, "activity_lines": {"activity_5": 83.031077, "activity_10": 80.117934, "activity_20": 80.445357, "activity_30": 79.989203}, "trend_signal": 1, "fair_value": 39.983613, "relative_strength": 5.21466, "rate_of_change": 1.2448997570156661, "market_dynamics": -0.400318, "expectation": {"probability": 55.7786, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 86.78148, "high": 103.39719, "low": 85.452222, "close": 102.637611, "volume": 3987708}, "trend_line": 78.818599, "activity_lines": {"activity_5": 90.174249, "activity_10": 84.387955, "activity_20": 82.451676, "activity_30": 81.620861}, "trend_signal": 1, "fair_value": 40.502485, "relative_strength": 18.53986, "rate_of_change": 1.9026962701890058, "market_dynamics": 0.203502, "expectation": {"probability": 54.9436, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 104.441611, "high": 117.734166, "low": 98.649847, "close": 111.372726, "volume": 5950507}, "trend_line": 80.522896, "activity_lines": {"activity_5": 98.450454, "activity_10": 89.879338, "activity_20": 85.199936, "activity_30": 83.721127}, "trend_signal": 1, "fair_value": 41.072999, "relative_strength": 24.915139, "rate_of_change": 2.1623030878790384, "market_dynamics": 0.756212, "expectation": {"probability": 54.871, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 113.461567, "high": 113.651458, "low": 106.245602, "close": 107.290016, "volume": 3696986}, "trend_line": 81.871143, "activity_lines": {"activity_5": 103.131338, "activity_10": 94.056139, "activity_20": 87.439779, "activity_30": 85.448038}, "trend_signal": 1, "fair_value": 41.608533, "relative_strength": 18.363845, "rate_of_change": 1.674364767009871, "market_dynamics": 1.102031, "expectation": {"probability": 54.5939, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 109.188956, "high": 122.48152, "low": 108.714222, "close": 120.012901, "volume": 6359197}, "trend_line": 83.592847, "activity_lines": {"activity_5": 110.356799, "activity_10": 100.00068, "activity_20": 90.82102, "activity_30": 87.908797}, "trend_signal": 1, "fair_value": 42.221791, "relative_strength": 35.53708, "rate_of_change": 2.1029436464567284, "market_dynamics": 1.457601, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 120.297739, "high": 149.446449, "low": 120.297739, "close": 128.748032, "volume": 10604754}, "trend_line": 85.642118, "activity_lines": {"activity_5": 118.069658, "activity_10": 106.669408, "activity_20": 94.892209, "activity_30": 90.822034}, "trend_signal": 1, "fair_value": 42.891664, "relative_strength": 43.228261, "rate_of_change": 2.4514908554316737, "market_dynamics": 1.552698, "expectation": {"probability": 54.871, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 128.748026, "high": 131.501481, "low": 112.986831, "close": 114.790825, "volume": 9180625}, "trend_line": 87.289447, "activity_lines": {"activity_5": 118.329181, "activity_10": 109.793163, "activity_20": 97.402425, "activity_30": 92.702596}, "trend_signal": 1, "fair_value": 43.479737, "relative_strength": 31.501747, "rate_of_change": 1.9235033397936272, "market_dynamics": 1.466276, "expectation": {"probability": 55.7186, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 115.360499, "high": 136.723552, "low": 111.182832, "close": 127.038979, "volume": 8042402}, "trend_line": 89.340301, "activity_lines": {"activity_5": 121.861207, "activity_10": 114.437794, "activity_20": 100.910488, "activity_30": 95.267082}, "trend_signal": 1, "fair_value": 44.152333, "relative_strength": 39.885511, "rate_of_change": 2.3494867598370757, "market_dynamics": 1.513193, "expectation": {"probability": 55.6913, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 127.038977, "high": 127.988447, "low": 115.360503, "close": 115.930183, "volume": 4152898}, "trend_line": 90.837297, "activity_lines": {"activity_5": 120.645885, "activity_10": 116.168417, "activity_20": 103.130663, "activity_30": 96.982558}, "trend_signal": 1, "fair_value": 44.742241, "relative_strength": 26.401236, "rate_of_change": 1.6756110996312963, "market_dynamics": 1.283332, "expectation": {"probability": 55.7186, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 116.974594, "high": 120.297737, "low": 108.334424, "close": 114.600922, "volume": 2548528}, "trend_line": 91.997232, "activity_lines": {"activity_5": 118.411464, "activity_10": 117.037612, "activity_20": 105.044069, "activity_30": 98.515695}, "trend_signal": 1, "fair_value": 45.336219, "relative_strength": 18.008947, "rate_of_change": 1.2769369392398258, "market_dynamics": 0.958433, "expectation": {"probability": 55.8116, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 114.885768, "high": 120.677528, "low": 114.885768, "close": 120.677528, "volume": 557952}, "trend_line": 93.150837, "activity_lines": {"activity_5": 118.563377, "activity_10": 118.448868, "activity_20": 107.391292, "activity_30": 100.366037}, "trend_signal": 1, "fair_value": 45.977794, "relative_strength": 20.965814, "rate_of_change": 1.2539562059867182, "market_dynamics": 0.733401, "expectation": {"probability": 55.6913, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 121.057315, "high": 127.323816, "low": 117.544281, "close": 124.095612, "volume": 3951717}, "trend_line": 94.495918, "activity_lines": {"activity_5": 120.392686, "activity_10": 119.864438, "activity_20": 109.902185, "activity_30": 102.362474}, "trend_signal": 1, "fair_value": 46.651736, "relative_strength": 24.93526, "rate_of_change": 1.4439816574058346, "market_dynamics": 0.536819, "expectation": {"probability": 56.4366, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 124.665302, "high": 125.804662, "low": 116.014429, "close": 116.307144, "volume": 2683538}, "trend_line": 95.497514, "activity_lines": {"activity_5": 119.005519, "activity_10": 119.473779, "activity_20": 111.473061, "activity_30": 103.76965}, "trend_signal": 1, "fair_value": 47.261241, "relative_strength": 13.867178, "rate_of_change": 1.0599357318270533, "market_dynamics": 0.354572, "expectation": {"probability": 56.6578, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 118.258603, "high": 127.235327, "low": 117.380451, "close": 123.52755, "volume": 3469766}, "trend_line": 96.530907, "activity_lines": {"activity_5": 120.740609, "activity_10": 120.306203, "activity_20": 113.558217, "activity_30": 105.578039}, "trend_signal": 1, "fair_value": 47.925673, "relative_strength": 15.928343, "rate_of_change": 1.0821150799799917, "market_dynamics": 0.282706, "expectation": {"probability": 56.4856, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 124.99116, "high": 128.796505, "low": 119.917349, "close": 122.649391, "volume": 3824800}, "trend_line": 97.612567, "activity_lines": {"activity_5": 121.676489, "activity_10": 120.683735, "activity_20": 115.339545, "activity_30": 107.263103}, "trend_signal": 1, "fair_value": 48.582875, "relative_strength": 14.974654, "rate_of_change": 1.1205323078545188, "market_dynamics": 0.177796, "expectation": {"probability": 56.6357, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 122.649396, "high": 122.942118, "low": 112.989662, "close": 118.746468, "volume": 3069673}, "trend_line": 98.901192, "activity_lines": {"activity_5": 120.77483, "activity_10": 120.303708, "activity_20": 116.510321, "activity_30": 108.62658}, "trend_signal": 1, "fair_value": 49.215379, "relative_strength": 6.36951, "rate_of_change": 1.320142518124737, "market_dynamics": -0.090877, "expectation": {"probability": 56.8614, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 119.136761, "high": 120.502791, "low": 115.721702, "close": 116.599861, "volume": 3680212}, "trend_line": 100.142, "activity_lines": {"activity_5": 119.286373, "activity_10": 119.715235, "activity_20": 117.260468, "activity_30": 109.76843}, "trend_signal": 1, "fair_value": 49.843193, "relative_strength": 3.663938, "rate_of_change": 1.2545935745648054, "market_dynamics": -0.23927, "expectation": {"probability": 56.788, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 116.990154, "high": 121.673658, "low": 111.23334, "close": 113.770241, "volume": 4604575}, "trend_line": 101.309059, "activity_lines": {"activity_5": 117.354426, "activity_10": 118.579395, "activity_20": 117.547592, "activity_30": 110.647671}, "trend_signal": 1, "fair_value": 50.451801, "relative_strength": 3.350044, "rate_of_change": 1.165404126140889, "market_dynamics": -0.429156, "expectation": {"probability": 55.8983, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 113.77024, "high": 115.33141, "low": 104.403229, "close": 104.403229, "volume": 2408655}, "trend_line": 102.186039, "activity_lines": {"activity_5": 112.469268, "activity_10": 115.981711, "activity_20": 116.771602, "activity_30": 110.847295}, "trend_signal": 1, "fair_value": 51.003459, "relative_strength": -2.969411, "rate_of_change": 0.865648154919679, "market_dynamics": -0.704414, "expectation": {"probability": 57.9284, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 104.403227, "high": 109.672175, "low": 101.9639, "close": 108.989159, "volume": 1470287}, "trend_line": 103.01333, "activity_lines": {"activity_5": 110.387708, "activity_10": 114.427414, "activity_20": 116.324944, "activity_30": 111.286206}, "trend_signal": 1, "fair_value": 51.593691, "relative_strength": -2.136244, "rate_of_change": 0.8095929816792315, "market_dynamics": -0.876914, "expectation": {"probability": 58.49, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 109.281877, "high": 112.69694, "low": 107.720709, "close": 111.0382, "volume": 711825}, "trend_line": 103.825052, "activity_lines": {"activity_5": 109.899844, "activity_10": 113.347701, "activity_20": 115.952761, "activity_30": 111.80394}, "trend_signal": 1, "fair_value": 52.194496, "relative_strength": -3.303565, "rate_of_change": 0.7879776335742211, "market_dynamics": -0.972913, "expectation": {"probability": 58.6429, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 111.916348, "high": 112.20907, "low": 106.744978, "close": 109.769745, "volume": 1156191}, "trend_line": 104.73533, "activity_lines": {"activity_5": 109.503047, "activity_10": 112.212621, "activity_20": 115.344039, "activity_30": 112.187468}, "trend_signal": 1, "fair_value": 52.785357, "relative_strength": -3.446785, "rate_of_change": 0.8767421566039815, "market_dynamics": -1.123149, "expectation": {"probability": 58.0231, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 109.76975, "high": 114.062966, "low": 102.939632, "close": 113.184807, "volume": 1882799}, "trend_line": 105.844896, "activity_lines": {"activity_5": 110.699944, "activity_10": 111.958932, "activity_20": 115.026598, "activity_30": 112.732596}, "trend_signal": 1, "fair_value": 53.39416, "relative_strength": -2.493188, "rate_of_change": 1.0593999178691669, "market_dynamics": -1.039683, "expectation": {"probability": 58.5536, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 115.233839, "high": 120.600359, "low": 108.794015, "close": 117.868317, "volume": 5022184}, "trend_line": 107.197613, "activity_lines": {"activity_5": 113.49704, "activity_10": 112.613559, "activity_20": 115.146577, "activity_30": 113.508301}, "trend_signal": 1, "fair_value": 54.037788, "relative_strength": -0.69385, "rate_of_change": 1.2780181672624047, "market_dynamics": -0.732064, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 119.136764, "high": 121.47852, "low": 115.136266, "close": 116.795006, "volume": 2575776}, "trend_line": 108.674381, "activity_lines": {"activity_5": 115.038694, "activity_10": 113.175935, "activity_20": 115.113963, "activity_30": 114.127487}, "trend_signal": 1, "fair_value": 54.674643, "relative_strength": -2.658397, "rate_of_change": 1.3776127645678011, "market_dynamics": -0.620942, "expectation": {"probability": 58.3641, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 116.795007, "high": 118.06346, "low": 109.672174, "close": 110.745476, "volume": 2155690}, "trend_line": 109.921014, "activity_lines": {"activity_5": 114.043448, "activity_10": 112.744839, "activity_20": 114.520526, "activity_30": 114.261106}, "trend_signal": 1, "fair_value": 55.259913, "relative_strength": -5.576161, "rate_of_change": 1.1471268467588538, "market_dynamics": -0.588328, "expectation": {"probability": 57.9012, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 109.769748, "high": 110.745479, "low": 103.232354, "close": 104.305656, "volume": 1819246}, "trend_line": 110.865951, "activity_lines": {"activity_5": 110.92111, "activity_10": 111.288339, "activity_20": 113.3995, "activity_30": 113.898825}, "trend_signal": 1, "fair_value": 55.798354, "relative_strength": -7.637418, "rate_of_change": 0.8596509126089357, "market_dynamics": -0.721527, "expectation": {"probability": 58.392, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 95.865577, "high": 102.451762, "low": 95.865577, "close": 96.694946, "volume": 1920769}, "trend_line": 111.4939, "activity_lines": {"activity_5": 105.626141, "activity_10": 108.671605, "activity_20": 111.603573, "activity_30": 112.984567}, "trend_signal": 0, "fair_value": 56.297612, "relative_strength": -9.651815, "rate_of_change": 0.5664038366477377, "market_dynamics": -1.081618, "expectation": {"probability": 54.1914, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 96.987672, "high": 99.036702, "low": 93.328678, "close": 96.597374, "volume": 1152693}, "trend_line": 111.985672, "activity_lines": {"activity_5": 101.397972, "activity_10": 106.34759, "activity_20": 109.94285, "activity_30": 112.0235}, "trend_signal": 0, "fair_value": 56.800085, "relative_strength": -9.141657, "rate_of_change": 0.4410752516505364, "market_dynamics": -1.309853, "expectation": {"probability": 54.2272, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 96.694952, "high": 97.865833, "low": 85.376467, "close": 85.620399, "volume": 2074331}, "trend_line": 112.05141, "activity_lines": {"activity_5": 94.928874, "activity_10": 102.169687, "activity_20": 107.328761, "activity_30": 110.322515}, "trend_signal": 0, "fair_value": 57.235822, "relative_strength": -18.237688, "rate_of_change": 0.05870215253966622, "market_dynamics": -1.361269, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 86.059475, "high": 88.35245, "low": 82.839568, "close": 87.620651, "volume": 1136620}, "trend_line": 112.080965, "activity_lines": {"activity_5": 91.204835, "activity_10": 98.780352, "activity_20": 105.043175, "activity_30": 108.746337}, "trend_signal": 0, "fair_value": 57.676485, "relative_strength": -17.746316, "rate_of_change": 0.02637628567101654, "market_dynamics": -1.382299, "expectation": {"probability": 60.5155, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 88.645164, "high": 92.011444, "low": 87.815793, "close": 89.572113, "volume": 1290765}, "trend_line": 111.645449, "activity_lines": {"activity_5": 89.672937, "activity_10": 96.171602, "activity_20": 103.100856, "activity_30": 107.294153}, "trend_signal": 0, "fair_value": 58.133925, "relative_strength": -15.317913, "rate_of_change": -0.38857267155043396, "market_dynamics": -1.346968, "expectation": {"probability": 61.6773, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 89.718468, "high": 90.206334, "low": 84.303165, "close": 88.206093, "volume": 927812}, "trend_line": 110.873227, "activity_lines": {"activity_5": 88.667936, "activity_10": 93.681715, "activity_20": 101.192837, "activity_30": 105.781937}, "trend_signal": 0, "fair_value": 58.581968, "relative_strength": -15.616197, "rate_of_change": -0.6916735137139349, "market_dynamics": -1.263186, "expectation": {"probability": 53.1736, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 88.742737, "high": 96.987669, "low": 87.571866, "close": 92.69445, "volume": 1382536}, "trend_line": 110.386709, "activity_lines": {"activity_5": 89.724977, "activity_10": 92.46205, "activity_20": 99.846096, "activity_30": 104.609112}, "trend_signal": 0, "fair_value": 59.061771, "relative_strength": -13.083066, "rate_of_change": -0.4388056640581083, "market_dynamics": -1.191808, "expectation": {"probability": 61.5429, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.572612, "high": 96.304651, "low": 88.791526, "close": 91.718719, "volume": 1424534}, "trend_line": 109.443569, "activity_lines": {"activity_5": 90.71697, "activity_10": 91.522687, "activity_20": 98.553252, "activity_30": 103.404726}, "trend_signal": 0, "fair_value": 59.53009, "relative_strength": -12.76701, "rate_of_change": -0.8543963386026843, "market_dynamics": -1.104934, "expectation": {"probability": 52.9827, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 91.718719, "high": 91.71872, "low": 81.083247, "close": 82.449272, "volume": 1607123}, "trend_line": 107.900277, "activity_lines": {"activity_5": 88.212592, "activity_10": 89.353903, "activity_20": 96.524893, "activity_30": 101.663158}, "trend_signal": 0, "fair_value": 59.943792, "relative_strength": -15.547106, "rate_of_change": -1.4101257973412709, "market_dynamics": -1.106102, "expectation": {"probability": 52.4936, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 82.888353, "high": 83.961663, "low": 79.522081, "close": 79.766014, "volume": 728523}, "trend_line": 106.732784, "activity_lines": {"activity_5": 85.158554, "activity_10": 87.211729, "activity_20": 94.413829, "activity_30": 99.848044}, "trend_signal": 0, "fair_value": 60.336452, "relative_strength": -15.828059, "rate_of_change": -1.0820111240307635, "market_dynamics": -1.190163, "expectation": {"probability": 50.8259, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.766018, "high": 82.156557, "low": 78.058488, "close": 79.326942, "volume": 1152243}, "trend_line": 105.142382, "activity_lines": {"activity_5": 82.611898, "activity_10": 85.4359, "activity_20": 92.436348, "activity_30": 98.079926}, "trend_signal": 0, "fair_value": 60.719681, "relative_strength": -15.254409, "rate_of_change": -1.4900782499967373, "market_dynamics": -1.303253, "expectation": {"probability": 49.1793, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 79.522086, "high": 82.302918, "low": 78.058484, "close": 81.717476, "volume": 1297646}, "trend_line": 104.001959, "activity_lines": {"activity_5": 81.45403, "activity_10": 84.410495, "activity_20": 90.850552, "activity_30": 96.568641}, "trend_signal": 0, "fair_value": 61.118981, "relative_strength": -13.650756, "rate_of_change": -1.0846463417577876, "market_dynamics": -1.363541, "expectation": {"probability": 58.253, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 81.81505, "high": 83.132286, "low": 77.082757, "close": 78.253632, "volume": 1217274}, "trend_line": 102.790382, "activity_lines": {"activity_5": 79.873346, "activity_10": 83.025844, "activity_20": 89.042894, "activity_30": 94.907459}, "trend_signal": 0, "fair_value": 61.497998, "relative_strength": -16.879607, "rate_of_change": -1.1649559408780035, "market_dynamics": -1.36626, "expectation": {"probability": 50.1245, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.253631, "high": 84.547099, "low": 76.107025, "close": 83.961662, "volume": 2372679}, "trend_line": 101.56652, "activity_lines": {"activity_5": 81.093011, "activity_10": 82.812958, "activity_20": 87.925218, "activity_30": 93.692703}, "trend_signal": 0, "fair_value": 61.911684, "relative_strength": -13.585253, "rate_of_change": -1.190638633875295, "market_dynamics": -1.016571, "expectation": {"probability": 57.8711, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 84.156807, "high": 92.938386, "low": 84.156807, "close": 89.718468, "volume": 2480973}, "trend_line": 100.420615, "activity_lines": {"activity_5": 84.130785, "activity_10": 83.713291, "activity_20": 87.484745, "activity_30": 92.928312}, "trend_signal": 0, "fair_value": 62.346373, "relative_strength": -9.482996, "rate_of_change": -1.1282310351875786, "market_dynamics": -0.48411, "expectation": {"probability": 57.8002, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 89.767258, "high": 97.426747, "low": 89.718468, "close": 93.670181, "volume": 1885290}, "trend_line": 99.66605, "activity_lines": {"activity_5": 87.8223, "activity_10": 85.329456, "activity_20": 87.516107, "activity_30": 92.492801}, "trend_signal": 0, "fair_value": 62.792308, "relative_strength": -6.898937, "rate_of_change": -0.7514044800462529, "market_dynamics": 0.038956, "expectation": {"probability": 54.9812, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 93.71897, "high": 97.524316, "low": 90.79178, "close": 96.987671, "volume": 2260269}, "trend_line": 98.781387, "activity_lines": {"activity_5": 91.663429, "activity_10": 87.449454, "activity_20": 87.956348, "activity_30": 92.320002}, "trend_signal": 0, "fair_value": 63.240834, "relative_strength": -4.582052, "rate_of_change": -0.88762723113839, "market_dynamics": 0.625472, "expectation": {"probability": 55.2702, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 96.987667, "high": 99.524566, "low": 91.718723, "close": 92.206589, "volume": 2678316}, "trend_line": 97.766627, "activity_lines": {"activity_5": 92.892851, "activity_10": 88.622106, "activity_20": 88.040679, "activity_30": 91.895821}, "trend_signal": 0, "fair_value": 63.657005, "relative_strength": -12.995272, "rate_of_change": -1.0272785499559705, "market_dynamics": 0.899461, "expectation": {"probability": 55.6064, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 92.694452, "high": 94.548342, "low": 88.791528, "close": 90.011192, "volume": 1410984}, "trend_line": 96.808785, "activity_lines": {"activity_5": 92.460277, "activity_10": 89.386724, "activity_20": 88.033013, "activity_30": 91.395471}, "trend_signal": 0, "fair_value": 64.068067, "relative_strength": -15.319466, "rate_of_change": -0.9797228659632488, "market_dynamics": 0.84109, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 90.645417, "high": 90.88935, "low": 85.766763, "close": 85.913124, "volume": 1236608}, "trend_line": 95.785893, "activity_lines": {"activity_5": 90.258379, "activity_10": 89.26875, "activity_20": 87.733789, "activity_30": 90.692525}, "trend_signal": 0, "fair_value": 64.469399, "relative_strength": -15.725024, "rate_of_change": -1.0566107197812666, "market_dynamics": 0.689306, "expectation": {"probability": 54.7255, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 86.059478, "high": 89.425757, "low": 81.912622, "close": 89.279396, "volume": 1071763}, "trend_line": 94.969532, "activity_lines": {"activity_5": 89.43226, "activity_10": 89.651059, "activity_20": 87.842746, "activity_30": 90.272751}, "trend_signal": 0, "fair_value": 64.886441, "relative_strength": -14.909746, "rate_of_change": -0.8522768587645788, "market_dynamics": 0.461829, "expectation": {"probability": 54.117, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 90.74299, "high": 92.255377, "low": 87.523072, "close": 88.840317, "volume": 1099404}, "trend_line": 94.450768, "activity_lines": {"activity_5": 88.752501, "activity_10": 89.772583, "activity_20": 87.945198, "activity_30": 89.877318}, "trend_signal": 0, "fair_value": 65.299281, "relative_strength": -15.569175, "rate_of_change": -0.5462425570339806, "market_dynamics": 0.256019, "expectation": {"probability": 53.859, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 88.986674, "high": 90.986925, "low": 85.327677, "close": 87.523071, "volume": 1419614}, "trend_line": 93.735232, "activity_lines": {"activity_5": 88.176817, "activity_10": 89.5251, "activity_20": 87.959136, "activity_30": 89.430369}, "trend_signal": 0, "fair_value": 65.698021, "relative_strength": -15.296496, "rate_of_change": -0.7575756292421044, "market_dynamics": 0.249922, "expectation": {"probability": 52.7303, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.523075, "high": 87.815797, "low": 83.132286, "close": 84.449524, "volume": 1259860}, "trend_line": 92.848943, "activity_lines": {"activity_5": 86.888851, "activity_10": 88.550256, "activity_20": 87.671296, "activity_30": 88.831291}, "trend_signal": 0, "fair_value": 66.083462, "relative_strength": -18.556235, "rate_of_change": -0.9455238772972694, "market_dynamics": 0.244609, "expectation": {"probability": 52.3836, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 84.498306, "high": 84.986172, "low": 81.961407, "close": 83.034714, "volume": 1463236}, "trend_line": 91.957775, "activity_lines": {"activity_5": 85.500061, "activity_10": 87.309304, "activity_20": 87.263812, "activity_30": 88.198115}, "trend_signal": 0, "fair_value": 66.469757, "relative_strength": -20.662142, "rate_of_change": -0.95980414122755, "market_dynamics": 0.210464, "expectation": {"probability": 52.0414, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 82.937139, "high": 85.37647, "low": 81.424754, "close": 82.254135, "volume": 1298926}, "trend_line": 90.926753, "activity_lines": {"activity_5": 84.042971, "activity_10": 86.04795, "activity_20": 86.813117, "activity_30": 87.572074}, "trend_signal": 0, "fair_value": 66.856065, "relative_strength": -20.354193, "rate_of_change": -1.1211906769166533, "market_dynamics": 0.104497, "expectation": {"probability": 51.1957, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 82.156553, "high": 83.620154, "low": 78.448783, "close": 83.425011, "volume": 985164}, "trend_line": 89.778642, "activity_lines": {"activity_5": 83.444524, "activity_10": 85.207048, "activity_20": 86.502278, "activity_30": 87.088091}, "trend_signal": 0, "fair_value": 67.241447, "relative_strength": -18.3419, "rate_of_change": -1.2626767833664974, "market_dynamics": -0.049724, "expectation": {"probability": 54.7643, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 83.425003, "high": 86.205842, "low": 81.961414, "close": 82.351707, "volume": 1824253}, "trend_line": 88.630533, "activity_lines": {"activity_5": 82.849329, "activity_10": 84.417593, "activity_20": 86.133359, "activity_30": 86.608934}, "trend_signal": 0, "fair_value": 67.618669, "relative_strength": -18.220552, "rate_of_change": -1.278821971934043, "market_dynamics": -0.151175, "expectation": {"probability": 47.3487, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.351704, "high": 83.376218, "low": 77.229115, "close": 78.790283, "volume": 1398542}, "trend_line": 87.565359, "activity_lines": {"activity_5": 81.411751, "activity_10": 83.159787, "activity_20": 85.469862, "activity_30": 85.974079}, "trend_signal": 0, "fair_value": 67.979357, "relative_strength": -19.018252, "rate_of_change": -1.2018138263932125, "market_dynamics": -0.387997, "expectation": {"probability": 47.1718, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 78.839072, "high": 81.912618, "low": 76.39975, "close": 77.863342, "volume": 1433323}, "trend_line": 86.683949, "activity_lines": {"activity_5": 80.042475, "activity_10": 81.937462, "activity_20": 84.735508, "activity_30": 85.348142}, "trend_signal": 0, "fair_value": 68.338158, "relative_strength": -19.656739, "rate_of_change": -1.0065738438872869, "market_dynamics": -0.58288, "expectation": {"probability": 46.6066, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 78.058489, "high": 84.5471, "low": 76.838824, "close": 84.108017, "volume": 1658381}, "trend_line": 86.264385, "activity_lines": {"activity_5": 81.099515, "activity_10": 81.996893, "activity_20": 84.604946, "activity_30": 85.181953}, "trend_signal": 0, "fair_value": 68.733255, "relative_strength": -19.283654, "rate_of_change": -0.48401578935910505, "market_dynamics": -0.607524, "expectation": {"probability": 53.1496, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84.108013, "high": 93.084745, "low": 83.376215, "close": 91.816292, "volume": 2074673}, "trend_line": 86.105015, "activity_lines": {"activity_5": 84.602388, "activity_10": 83.551853, "activity_20": 85.185738, "activity_30": 85.540141}, "trend_signal": 0, "fair_value": 69.162184, "relative_strength": -13.839707, "rate_of_change": -0.18474599917452583, "market_dynamics": -0.297391, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 91.865079, "high": 92.401727, "low": 81.2784, "close": 82.790779, "volume": 2504397}, "trend_line": 86.010695, "activity_lines": {"activity_5": 84.537339, "activity_10": 83.411701, "activity_20": 84.858867, "activity_30": 85.326319}, "trend_signal": 0, "fair_value": 69.523653, "relative_strength": -6.001398, "rate_of_change": -0.10954065799767435, "market_dynamics": 0.01893, "expectation": {"probability": 50.4514, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82.790784, "high": 89.523324, "low": 79.814809, "close": 86.75, "volume": 1360201}, "trend_line": 85.981673, "activity_lines": {"activity_5": 85.762758, "activity_10": 84.077451, "activity_20": 84.88746, "activity_30": 85.374016}, "trend_signal": 0, "fair_value": 69.917046, "relative_strength": -7.09731, "rate_of_change": -0.03374231541786479, "market_dynamics": 0.364212, "expectation": {"probability": 54.099, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 86.849998, "high": 87.0, "low": 84.0, "close": 84.349998, "volume": 524343}, "trend_line": 85.807602, "activity_lines": {"activity_5": 85.657529, "activity_10": 84.265009, "activity_20": 84.674204, "activity_30": 85.268747}, "trend_signal": 0, "fair_value": 70.295055, "relative_strength": -6.43004, "rate_of_change": -0.20245128284488936, "market_dynamics": 0.425975, "expectation": {"probability": 51.1846, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 84.0, "high": 88.75, "low": 81.449997, "close": 85.949997, "volume": 1114758}, "trend_line": 85.732399, "activity_lines": {"activity_5": 85.653188, "activity_10": 84.719562, "activity_20": 84.638892, "activity_30": 85.277933}, "trend_signal": 0, "fair_value": 70.667505, "relative_strength": -4.065726, "rate_of_change": -0.08764141899688783, "market_dynamics": 0.262752, "expectation": {"probability": 53.705, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 88.400002, "high": 89.0, "low": 81.099998, "close": 86.599998, "volume": 998011}, "trend_line": 85.529251, "activity_lines": {"activity_5": 85.742717, "activity_10": 85.225099, "activity_20": 84.702249, "activity_30": 85.333908}, "trend_signal": 0, "fair_value": 71.03741, "relative_strength": -1.986129, "rate_of_change": -0.23695592607877305, "market_dynamics": 0.294947, "expectation": {"probability": 53.6216, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 86.699997, "high": 88.5, "low": 83.949997, "close": 85.699997, "volume": 607248}, "trend_line": 85.328627, "activity_lines": {"activity_5": 85.879998, "activity_10": 85.509273, "activity_20": 84.729356, "activity_30": 85.344923}, "trend_signal": 0, "fair_value": 71.399839, "relative_strength": -3.674888, "rate_of_change": -0.23456770362692034, "market_dynamics": 0.321973, "expectation": {"probability": 50.9931, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 85.699997, "high": 89.099998, "low": 81.349998, "close": 83.449997, "volume": 1615065}, "trend_line": 85.361984, "activity_lines": {"activity_5": 85.073331, "activity_10": 85.323477, "activity_20": 84.573161, "activity_30": 85.223722}, "trend_signal": 0, "fair_value": 71.743635, "relative_strength": -2.915114, "rate_of_change": 0.039092390411965036, "market_dynamics": 0.505879, "expectation": {"probability": 50.0728, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 83.449997, "high": 84.0, "low": 76.5, "close": 76.900002, "volume": 1204830}, "trend_line": 85.26645, "activity_lines": {"activity_5": 82.303332, "activity_10": 83.862052, "activity_20": 83.8244, "activity_30": 84.677787}, "trend_signal": 0, "fair_value": 72.044533, "relative_strength": -11.970389, "rate_of_change": -0.11191633034208842, "market_dynamics": 0.366614, "expectation": {"probability": 49.1313, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.699997, "high": 79.0, "low": 76.400002, "close": 77.849998, "volume": 1496277}, "trend_line": 85.217219, "activity_lines": {"activity_5": 80.346665, "activity_10": 82.590869, "activity_20": 83.209035, "activity_30": 84.199306}, "trend_signal": 0, "fair_value": 72.362103, "relative_strength": -12.88531, "rate_of_change": -0.057737832406539756, "market_dynamics": 0.193517, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.900002, "high": 78.349998, "low": 74.900002, "close": 75.349998, "volume": 727354}, "trend_line": 85.00497, "activity_lines": {"activity_5": 78.096665, "activity_10": 80.978922, "activity_20": 82.410001, "activity_30": 83.562712}, "trend_signal": 0, "fair_value": 72.659096, "relative_strength": -12.344525, "rate_of_change": -0.24906820768229943, "market_dynamics": -0.120753, "expectation": {"probability": 46.9142, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.400002, "high": 76.300003, "low": 71.0, "close": 72.349998, "volume": 924101}, "trend_line": 84.808182, "activity_lines": {"activity_5": 75.596665, "activity_10": 79.120907, "activity_20": 81.389492, "activity_30": 82.746262}, "trend_signal": 0, "fair_value": 72.904432, "relative_strength": -12.158968, "rate_of_change": -0.2315017580736726, "market_dynamics": -0.510448, "expectation": {"probability": 46.2172, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.349998, "high": 74.550003, "low": 70.0, "close": 73.599998, "volume": 667394}, "trend_line": 84.462793, "activity_lines": {"activity_5": 74.403332, "activity_10": 77.679998, "activity_20": 80.560283, "activity_30": 82.023153}, "trend_signal": 0, "fair_value": 73.153231, "relative_strength": -14.583517, "rate_of_change": -0.40725905432095844, "market_dynamics": -0.701794, "expectation": {"probability": 51.3563, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.699997, "high": 75.849998, "low": 68.099998, "close": 70.349998, "volume": 595405}, "trend_line": 83.817177, "activity_lines": {"activity_5": 72.783331, "activity_10": 75.887271, "activity_20": 79.473215, "activity_30": 81.11265}, "trend_signal": 0, "fair_value": 73.383357, "relative_strength": -16.318008, "rate_of_change": -0.7643791746266358, "market_dynamics": -1.01744, "expectation": {"probability": 46.5183, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.349998, "high": 71.849998, "low": 67.25, "close": 68.400002, "volume": 814070}, "trend_line": 82.974838, "activity_lines": {"activity_5": 70.949999, "activity_10": 73.994544, "activity_20": 78.260837, "activity_30": 80.117994}, "trend_signal": 0, "fair_value": 73.598936, "relative_strength": -17.170828, "rate_of_change": -1.0049718090600874, "market_dynamics": -1.165752, "expectation": {"probability": 45.7951, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.0, "high": 71.25, "low": 66.25, "close": 69.300003, "volume": 923189}, "trend_line": 82.051916, "activity_lines": {"activity_5": 70.046667, "activity_10": 72.584545, "activity_20": 77.200144, "activity_30": 79.235746}, "trend_signal": 0, "fair_value": 73.830296, "relative_strength": -17.358099, "rate_of_change": -1.112291415380648, "market_dynamics": -1.252282, "expectation": {"probability": 46.3151, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 69.449997, "high": 75.650002, "low": 69.400002, "close": 74.300003, "volume": 1086834}, "trend_line": 81.45503, "activity_lines": {"activity_5": 71.213335, "activity_10": 72.398182, "activity_20": 76.682905, "activity_30": 78.735623}, "trend_signal": 0, "fair_value": 74.09257, "relative_strength": -18.341425, "rate_of_change": -0.7274491920456945, "market_dynamics": -1.173534, "expectation": {"probability": 51.1004, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.25, "high": 75.25, "low": 71.150002, "close": 74.199997, "volume": 715979}, "trend_line": 80.92799, "activity_lines": {"activity_5": 72.216667, "activity_10": 72.400909, "activity_20": 76.194482, "activity_30": 78.267556}, "trend_signal": 0, "fair_value": 74.353293, "relative_strength": -18.48468, "rate_of_change": -0.6470318653126756, "market_dynamics": -1.007576, "expectation": {"probability": 46.9062, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 74.199997, "high": 76.900002, "low": 71.849998, "close": 76.75, "volume": 1072587}, "trend_line": 80.622552, "activity_lines": {"activity_5": 74.03, "activity_10": 73.035455, "activity_20": 75.970775, "activity_30": 77.998009}, "trend_signal": 0, "fair_value": 74.631954, "relative_strength": -15.17692, "rate_of_change": -0.3774194811955607, "market_dynamics": -0.702362, "expectation": {"probability": 50.9871, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.75, "high": 80.650002, "low": 76.099998, "close": 77.300003, "volume": 1832383}, "trend_line": 80.223239, "activity_lines": {"activity_5": 75.600001, "activity_10": 73.772728, "activity_20": 75.804751, "activity_30": 77.78365}, "trend_signal": 0, "fair_value": 74.91471, "relative_strength": -16.2518, "rate_of_change": -0.4952869762792826, "market_dynamics": -0.297198, "expectation": {"probability": 51.4456, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.5, "high": 79.199997, "low": 76.0, "close": 77.449997, "volume": 1091548}, "trend_line": 79.843562, "activity_lines": {"activity_5": 76.626666, "activity_10": 74.547273, "activity_20": 75.685432, "activity_30": 77.604732}, "trend_signal": 0, "fair_value": 75.18102, "relative_strength": -16.394192, "rate_of_change": -0.4732755804088151, "market_dynamics": -0.067702, "expectation": {"probability": 52.0772, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.550003, "high": 84.400002, "low": 77.0, "close": 78.0, "volume": 3138564}, "trend_line": 79.526126, "activity_lines": {"activity_5": 77.293333, "activity_10": 75.383636, "activity_20": 75.686904, "activity_30": 77.485792}, "trend_signal": 0, "fair_value": 75.465988, "relative_strength": -17.040935, "rate_of_change": -0.3975724429729234, "market_dynamics": 0.377743, "expectation": {"probability": 49.354, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 78.199997, "high": 79.599998, "low": 76.599998, "close": 77.0, "volume": 1214956}, "trend_line": 79.277809, "activity_lines": {"activity_5": 77.38, "activity_10": 75.935455, "activity_20": 75.615952, "activity_30": 77.322816}, "trend_signal": 0, "fair_value": 75.7516, "relative_strength": -16.822457, "rate_of_change": -0.31224581466473056, "market_dynamics": 0.609662, "expectation": {"probability": 48.9381, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.0, "high": 80.449997, "low": 77.0, "close": 79.699997, "volume": 2162915}, "trend_line": 79.166652, "activity_lines": {"activity_5": 78.179999, "activity_10": 76.916363, "activity_20": 75.848571, "activity_30": 77.350054}, "trend_signal": 0, "fair_value": 76.048602, "relative_strength": -17.359583, "rate_of_change": -0.14021199803844947, "market_dynamics": 0.828711, "expectation": {"probability": 51.395, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.0, "high": 82.5, "low": 79.099998, "close": 79.150002, "volume": 2377586}, "trend_line": 79.06318, "activity_lines": {"activity_5": 78.6, "activity_10": 77.627273, "activity_20": 76.050952, "activity_30": 77.34898}, "trend_signal": 0, "fair_value": 76.344583, "relative_strength": -16.960109, "rate_of_change": -0.1307014978983783, "market_dynamics": 1.088922, "expectation": {"probability": 49.0942, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79.150002, "high": 84.650002, "low": 76.400002, "close": 76.400002, "volume": 2421451}, "trend_line": 78.829014, "activity_lines": {"activity_5": 77.980001, "activity_10": 77.642727, "activity_20": 76.02381, "activity_30": 77.177162}, "trend_signal": 0, "fair_value": 76.621228, "relative_strength": -15.277373, "rate_of_change": -0.29617579257500376, "market_dynamics": 1.102048, "expectation": {"probability": 48.1213, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.25, "high": 77.150002, "low": 71.800003, "close": 72.5, "volume": 1103364}, "trend_line": 78.500623, "activity_lines": {"activity_5": 76.130001, "activity_10": 76.82, "activity_20": 75.67381, "activity_30": 76.768839}, "trend_signal": 0, "fair_value": 76.869005, "relative_strength": -16.426237, "rate_of_change": -0.41658646142649497, "market_dynamics": 0.935967, "expectation": {"probability": 47.4642, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.5, "high": 83.800003, "low": 72.25, "close": 80.300003, "volume": 2265040}, "trend_line": 78.550947, "activity_lines": {"activity_5": 77.246668, "activity_10": 77.448183, "activity_20": 76.129524, "activity_30": 76.884928}, "trend_signal": 0, "fair_value": 77.164962, "relative_strength": -14.552609, "rate_of_change": 0.06410649760064854, "market_dynamics": 0.91128, "expectation": {"probability": 49.7812, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.0, "high": 85.25, "low": 78.650002, "close": 82.5, "volume": 1963135}, "trend_line": 78.705503, "activity_lines": {"activity_5": 78.876668, "activity_10": 78.365455, "activity_20": 76.809762, "activity_30": 77.139705}, "trend_signal": 0, "fair_value": 77.487878, "relative_strength": -10.674191, "rate_of_change": 0.19675892640734108, "market_dynamics": 0.89995, "expectation": {"probability": 50.3463, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.5, "high": 87.150002, "low": 78.900002, "close": 78.900002, "volume": 4258030}, "trend_line": 78.531902, "activity_lines": {"activity_5": 79.120001, "activity_10": 78.523637, "activity_20": 77.120477, "activity_30": 77.152254}, "trend_signal": 0, "fair_value": 77.767806, "relative_strength": -11.904148, "rate_of_change": -0.22057034563388891, "market_dynamics": 0.954688, "expectation": {"probability": 47.6649, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.900002, "high": 82.0, "low": 77.0, "close": 78.5, "volume": 1850633}, "trend_line": 78.088026, "activity_lines": {"activity_5": 79.246668, "activity_10": 78.580001, "activity_20": 77.388096, "activity_30": 77.150195}, "trend_signal": 0, "fair_value": 78.037548, "relative_strength": -10.875889, "rate_of_change": -0.5652174322735785, "market_dynamics": 1.066612, "expectation": {"probability": 46.946, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.849998, "high": 85.349998, "low": 75.0, "close": 83.849998, "volume": 3373677}, "trend_line": 78.123333, "activity_lines": {"activity_5": 81.016667, "activity_10": 79.59, "activity_20": 78.150238, "activity_30": 77.521936}, "trend_signal": 0, "fair_value": 78.32338, "relative_strength": 0.158216, "rate_of_change": 0.04521435847283819, "market_dynamics": 1.22769, "expectation": {"probability": 49.1172, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.050003, "high": 97.400002, "low": 84.050003, "close": 89.5, "volume": 7045665}, "trend_line": 78.215, "activity_lines": {"activity_5": 83.913333, "activity_10": 81.520909, "activity_20": 79.395715, "activity_30": 78.255914}, "trend_signal": 1, "fair_value": 78.641449, "relative_strength": -0.021786, "rate_of_change": 0.11733626367426112, "market_dynamics": 1.409521, "expectation": {"probability": 49.5314, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 89.75, "high": 94.300003, "low": 86.599998, "close": 88.449997, "volume": 2736812}, "trend_line": 78.351666, "activity_lines": {"activity_5": 85.846665, "activity_10": 83.033636, "activity_20": 80.465476, "activity_30": 78.916236}, "trend_signal": 1, "fair_value": 78.937427, "relative_strength": -1.289182, "rate_of_change": 0.1747311896694893, "market_dynamics": 1.487939, "expectation": {"probability": 47.1934, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 88.0, "high": 92.849998, "low": 87.599998, "close": 90.050003, "volume": 2503721}, "trend_line": 78.488333, "activity_lines": {"activity_5": 87.916667, "activity_10": 84.678182, "activity_20": 81.601429, "activity_30": 79.670968}, "trend_signal": 1, "fair_value": 79.236949, "relative_strength": 1.142777, "rate_of_change": 0.17442768862120017, "market_dynamics": 1.726712, "expectation": {"probability": 47.8931, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 90.050003, "high": 92.75, "low": 85.75, "close": 85.849998, "volume": 1785819}, "trend_line": 78.463333, "activity_lines": {"activity_5": 87.843333, "activity_10": 85.360909, "activity_20": 82.234286, "activity_30": 80.145914}, "trend_signal": 1, "fair_value": 79.510003, "relative_strength": 0.037408, "rate_of_change": -0.03185186771643051, "market_dynamics": 1.498995, "expectation": {"probability": 49.0524, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 86.0, "high": 90.849998, "low": 84.849998, "close": 84.849998, "volume": 1195036}, "trend_line": 78.435, "activity_lines": {"activity_5": 86.946666, "activity_10": 85.689999, "activity_20": 82.693095, "activity_30": 80.557957}, "trend_signal": 1, "fair_value": 79.734778, "relative_strength": -3.896879, "rate_of_change": -0.036109860385364324, "market_dynamics": 1.177259, "expectation": {"probability": 46.3467, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 84.849998, "high": 85.349998, "low": 79.25, "close": 80.5, "volume": 1136333}, "trend_line": 78.336667, "activity_lines": {"activity_5": 84.533333, "activity_10": 85.003636, "activity_20": 82.687381, "activity_30": 80.691183}, "trend_signal": 1, "fair_value": 79.934228, "relative_strength": -8.038854, "rate_of_change": -0.12536877669407365, "market_dynamics": 0.810377, "expectation": {"probability": 46.4299, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.900002, "high": 84.349998, "low": 79.849998, "close": 80.599998, "volume": 854686}, "trend_line": 78.46, "activity_lines": {"activity_5": 82.753332, "activity_10": 84.331817, "activity_20": 82.66119, "activity_30": 80.837204}, "trend_signal": 1, "fair_value": 80.147688, "relative_strength": -8.433932, "rate_of_change": 0.15743968274778417, "market_dynamics": 0.405775, "expectation": {"probability": 48.5652, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.599998, "high": 83.849998, "low": 80.550003, "close": 83.849998, "volume": 1065720}, "trend_line": 78.66, "activity_lines": {"activity_5": 82.579998, "activity_10": 84.285453, "activity_20": 82.92619, "activity_30": 81.184946}, "trend_signal": 1, "fair_value": 80.383119, "relative_strength": -6.970689, "rate_of_change": 0.2549069589599833, "market_dynamics": 0.210722, "expectation": {"probability": 49.5096, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.599998, "high": 85.699997, "low": 81.599998, "close": 83.0, "volume": 1501451}, "trend_line": 78.915, "activity_lines": {"activity_5": 82.536666, "activity_10": 83.994544, "activity_20": 83.079047, "activity_30": 81.464946}, "trend_signal": 1, "fair_value": 80.598026, "relative_strength": -7.82478, "rate_of_change": 0.32418001525554246, "market_dynamics": 0.042815, "expectation": {"probability": 47.3628, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.400002, "high": 86.650002, "low": 80.599998, "close": 84.400002, "volume": 957672}, "trend_line": 79.316667, "activity_lines": {"activity_5": 83.15, "activity_10": 83.876363, "activity_20": 83.338809, "activity_30": 81.818817}, "trend_signal": 1, "fair_value": 80.800575, "relative_strength": -5.548075, "rate_of_change": 0.5089868846226814, "market_dynamics": -0.037063, "expectation": {"probability": 49.2511, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84.400002, "high": 88.300003, "low": 83.349998, "close": 85.400002, "volume": 1048210}, "trend_line": 79.71, "activity_lines": {"activity_5": 84.126667, "activity_10": 83.93, "activity_20": 83.663333, "activity_30": 82.21129}, "trend_signal": 1, "fair_value": 81.037977, "relative_strength": -5.806162, "rate_of_change": 0.495902078184902, "market_dynamics": -0.063518, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.400002, "high": 87.599998, "low": 84.300003, "close": 85.800003, "volume": 1261632}, "trend_line": 80.225, "activity_lines": {"activity_5": 84.910002, "activity_10": 84.13091, "activity_20": 83.985953, "activity_30": 82.604194}, "trend_signal": 1, "fair_value": 81.301837, "relative_strength": -10.421511, "rate_of_change": 0.6460920838037896, "market_dynamics": -0.079097, "expectation": {"probability": 50.924, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.849998, "high": 88.0, "low": 83.949997, "close": 87.599998, "volume": 1314682}, "trend_line": 80.865, "activity_lines": {"activity_5": 85.946667, "activity_10": 84.707273, "activity_20": 84.450952, "activity_30": 83.08}, "trend_signal": 1, "fair_value": 81.563013, "relative_strength": -11.581784, "rate_of_change": 0.7977563103770654, "market_dynamics": -0.018081, "expectation": {"probability": 51.1884, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 88.0, "high": 90.050003, "low": 86.699997, "close": 88.699997, "volume": 1697336}, "trend_line": 81.511667, "activity_lines": {"activity_5": 87.099999, "activity_10": 85.528182, "activity_20": 84.980476, "activity_30": 83.585484}, "trend_signal": 1, "fair_value": 81.848533, "relative_strength": -12.405984, "rate_of_change": 0.7996871328757904, "market_dynamics": 0.086633, "expectation": {"probability": 51.492, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 88.5, "high": 93.199997, "low": 87.900002, "close": 91.099998, "volume": 1490015}, "trend_line": 82.071666, "activity_lines": {"activity_5": 88.673332, "activity_10": 86.733636, "activity_20": 85.679999, "activity_30": 84.204086}, "trend_signal": 1, "fair_value": 82.156038, "relative_strength": -15.19032, "rate_of_change": 0.6870169886232245, "market_dynamics": 0.212574, "expectation": {"probability": 52.3429, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 90.099998, "high": 94.050003, "low": 89.5, "close": 92.300003, "volume": 956080}, "trend_line": 82.675, "activity_lines": {"activity_5": 90.2, "activity_10": 88.043636, "activity_20": 86.405238, "activity_30": 84.863978}, "trend_signal": 1, "fair_value": 82.508324, "relative_strength": -11.722669, "rate_of_change": 0.7351306844435251, "market_dynamics": 0.335067, "expectation": {"probability": 53.2754, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.300003, "high": 95.25, "low": 91.150002, "close": 94.050003, "volume": 833188}, "trend_line": 83.251667, "activity_lines": {"activity_5": 91.850001, "activity_10": 89.457273, "activity_20": 87.24, "activity_30": 85.59785}, "trend_signal": 1, "fair_value": 82.83508, "relative_strength": -13.861943, "rate_of_change": 0.6975107348049598, "market_dynamics": 0.488662, "expectation": {"probability": 53.4607, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 94.25, "high": 104.0, "low": 93.5, "close": 95.050003, "volume": 1862380}, "trend_line": 83.843333, "activity_lines": {"activity_5": 93.283335, "activity_10": 90.808183, "activity_20": 88.115, "activity_30": 86.359033}, "trend_signal": 1, "fair_value": 83.125809, "relative_strength": -11.098089, "rate_of_change": 0.7106956789225657, "market_dynamics": 0.895752, "expectation": {"probability": 53.5444, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 95.050003, "high": 101.0, "low": 89.400002, "close": 90.650002, "volume": 943459}, "trend_line": 84.283334, "activity_lines": {"activity_5": 92.753336, "activity_10": 91.155456, "activity_20": 88.494048, "activity_30": 86.798172}, "trend_signal": 1, "fair_value": 83.376955, "relative_strength": -13.561741, "rate_of_change": 0.5247894904177952, "market_dynamics": 1.05101, "expectation": {"probability": 51.1159, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.599998, "high": 87.75, "low": 81.5, "close": 85.550003, "volume": 1186881}, "trend_line": 84.535, "activity_lines": {"activity_5": 90.393336, "activity_10": 90.436365, "activity_20": 88.329525, "activity_30": 86.879893}, "trend_signal": 1, "fair_value": 83.592564, "relative_strength": -12.235507, "rate_of_change": 0.29859521219224694, "market_dynamics": 0.969486, "expectation": {"probability": 50.2695, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 84.300003, "high": 92.150002, "low": 82.349998, "close": 90.400002, "volume": 1306669}, "trend_line": 84.981667, "activity_lines": {"activity_5": 90.020002, "activity_10": 90.578184, "activity_20": 88.618811, "activity_30": 87.25828}, "trend_signal": 1, "fair_value": 83.862018, "relative_strength": -9.02627, "rate_of_change": 0.5283811439048974, "market_dynamics": 0.94591, "expectation": {"probability": 52.6843, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91.050003, "high": 91.75, "low": 84.300003, "close": 84.800003, "volume": 888470}, "trend_line": 85.151667, "activity_lines": {"activity_5": 87.906669, "activity_10": 89.610911, "activity_20": 88.370477, "activity_30": 87.24656}, "trend_signal": 1, "fair_value": 84.089886, "relative_strength": -13.786312, "rate_of_change": 0.2000431457763728, "market_dynamics": 0.267234, "expectation": {"probability": 48.6476, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 84.800003, "high": 84.800003, "low": 79.0, "close": 84.150002, "volume": 1019359}, "trend_line": 85.318334, "activity_lines": {"activity_5": 86.193336, "activity_10": 88.543639, "activity_20": 88.07762, "activity_30": 87.181936}, "trend_signal": 1, "fair_value": 84.341912, "relative_strength": -11.561367, "rate_of_change": 0.1957295797861358, "market_dynamics": -0.207889, "expectation": {"probability": 51.0283, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 84.150002, "high": 86.349998, "low": 81.0, "close": 81.0, "volume": 1132840}, "trend_line": 85.471667, "activity_lines": {"activity_5": 84.156668, "activity_10": 86.966366, "activity_20": 87.512859, "activity_30": 86.903334}, "trend_signal": 0, "fair_value": 84.5903, "relative_strength": -15.849503, "rate_of_change": 0.17971869914853647, "market_dynamics": -0.584684, "expectation": {"probability": 47.3876, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81.199997, "high": 85.900002, "low": 81.199997, "close": 85.900002, "volume": 847895}, "trend_line": 85.918334, "activity_lines": {"activity_5": 84.396668, "activity_10": 86.420002, "activity_20": 87.437859, "activity_30": 86.930969}, "trend_signal": 0, "fair_value": 84.856588, "relative_strength": -17.317475, "rate_of_change": 0.5225907200335815, "market_dynamics": -1.038744, "expectation": {"probability": 51.8427, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.800003, "high": 88.199997, "low": 83.949997, "close": 88.199997, "volume": 942046}, "trend_line": 86.181667, "activity_lines": {"activity_5": 85.38, "activity_10": 86.386365, "activity_20": 87.576906, "activity_30": 87.078173}, "trend_signal": 0, "fair_value": 85.147356, "relative_strength": -17.39644, "rate_of_change": 0.30649220921811976, "market_dynamics": -0.994977, "expectation": {"probability": 53.3261, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.25, "high": 91.0, "low": 84.25, "close": 85.849998, "volume": 967824}, "trend_line": 86.293334, "activity_lines": {"activity_5": 85.726666, "activity_10": 86.0, "activity_20": 87.455477, "activity_30": 87.056775}, "trend_signal": 0, "fair_value": 85.434138, "relative_strength": -17.925202, "rate_of_change": 0.12957164079919348, "market_dynamics": -0.98463, "expectation": {"probability": 48.8602, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 86.5, "high": 90.400002, "low": 83.599998, "close": 84.5, "volume": 935270}, "trend_line": 86.48, "activity_lines": {"activity_5": 85.553332, "activity_10": 85.517273, "activity_20": 87.180477, "activity_30": 86.941076}, "trend_signal": 0, "fair_value": 85.735273, "relative_strength": -18.702841, "rate_of_change": 0.21631566581956657, "market_dynamics": -0.919535, "expectation": {"probability": 49.242, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84.550003, "high": 95.550003, "low": 83.199997, "close": 95.5, "volume": 2352024}, "trend_line": 87.046667, "activity_lines": {"activity_5": 89.023333, "activity_10": 87.226364, "activity_20": 87.950001, "activity_30": 87.523011}, "trend_signal": 1, "fair_value": 86.091826, "relative_strength": -11.464864, "rate_of_change": 0.6552578630897263, "market_dynamics": -0.503912, "expectation": {"probability": 53.17, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.75, "high": 98.75, "low": 92.699997, "close": 94.150002, "volume": 1456566}, "trend_line": 87.39, "activity_lines": {"activity_5": 91.076667, "activity_10": 88.601818, "activity_20": 88.531429, "activity_30": 87.981291}, "trend_signal": 1, "fair_value": 86.447272, "relative_strength": -8.12378, "rate_of_change": 0.39442406221021786, "market_dynamics": -0.258951, "expectation": {"probability": 52.0745, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 94.150002, "high": 94.849998, "low": 86.599998, "close": 91.050003, "volume": 719650}, "trend_line": 87.441667, "activity_lines": {"activity_5": 91.546668, "activity_10": 89.257273, "activity_20": 88.771191, "activity_30": 88.21742}, "trend_signal": 1, "fair_value": 86.781143, "relative_strength": -7.184044, "rate_of_change": 0.059122325208828014, "market_dynamics": -0.117539, "expectation": {"probability": 51.3655, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 91.050003, "high": 94.0, "low": 91.050003, "close": 93.800003, "volume": 195276}, "trend_line": 87.620001, "activity_lines": {"activity_5": 92.743336, "activity_10": 90.40091, "activity_20": 89.245954, "activity_30": 88.627635}, "trend_signal": 1, "fair_value": 87.107931, "relative_strength": -3.059746, "rate_of_change": 0.2039462491034242, "market_dynamics": 0.124077, "expectation": {"probability": 51.5853, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb8d2853-4dab-438a-9969-8c8899a431ec/", "share_image": "https://sharemaestro.com/terminal/eb8d2853-4dab-438a-9969-8c8899a431ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}