{"ticker": {"uuid": "eb904371-f439-4942-8a92-dc98f2a4a52a", "symbol": "KSM-F28", "name": "KSM Mutual Funds Ltd. - KSM ETF (4D) DJ US Dividend", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F28 fell 7.34%, moving from 3,597.00 to 3,333.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -25.78 and has improved across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is positive at 63.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,333.00"}, {"label": "12-Week Change", "value": "-7.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.32%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.78"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3402.0, "high": 3471.0, "low": 3333.0, "close": 3333.0, "volume": 15389}, "trend_line": 3516.5, "activity_lines": {"activity_5": 3386.6, "activity_10": 3434.254545, "activity_20": 3503.990476, "activity_30": 3514.84086}, "trend_signal": 0, "fair_value": 3413.852564, "relative_strength": -25.776353, "rate_of_change": -0.18922371917411085, "market_dynamics": -0.983375, "expectation": {"probability": 63.3209, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-02", "ohlcv": {"open": 2998.0, "high": 2980.0, "low": 2940.0, "close": 2946.0, "volume": 4361}, "trend_line": 3060.233333, "activity_lines": {"activity_5": 2965.533333, "activity_10": 3003.2, "activity_20": 3036.304762, "activity_30": 3051.621505}, "trend_signal": 0, "fair_value": 2640.147436, "relative_strength": 4.440991, "rate_of_change": -0.02178009735698524, "market_dynamics": -1.207148, "expectation": {"probability": 57.108, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3008.0, "high": 3030.0, "low": 2976.0, "close": 3022.0, "volume": 12173}, "trend_line": 3059.833333, "activity_lines": {"activity_5": 2982.666667, "activity_10": 3002.127273, "activity_20": 3032.304762, "activity_30": 3049.154839}, "trend_signal": 0, "fair_value": 2647.705128, "relative_strength": 3.403427, "rate_of_change": -0.013070898734638773, "market_dynamics": -1.094962, "expectation": {"probability": 58.2789, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2964.0, "high": 2993.0, "low": 2930.0, "close": 2938.0, "volume": 36161}, "trend_line": 3057.833333, "activity_lines": {"activity_5": 2970.133333, "activity_10": 2985.836364, "activity_20": 3020.62381, "activity_30": 3041.294624}, "trend_signal": 0, "fair_value": 2655.108974, "relative_strength": -1.103859, "rate_of_change": -0.06536303720958254, "market_dynamics": -0.978283, "expectation": {"probability": 61.3313, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2938.0, "high": 3003.0, "low": 2961.0, "close": 2961.0, "volume": 7440}, "trend_line": 3054.2, "activity_lines": {"activity_5": 2967.533333, "activity_10": 2975.763636, "activity_20": 3011.661905, "activity_30": 3035.047312}, "trend_signal": 0, "fair_value": 2661.942308, "relative_strength": 1.457211, "rate_of_change": -0.11882050472762705, "market_dynamics": -0.887126, "expectation": {"probability": 57.9288, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2936.0, "high": 3014.0, "low": 2920.0, "close": 3003.0, "volume": 44326}, "trend_line": 3051.9, "activity_lines": {"activity_5": 2977.533333, "activity_10": 2976.763636, "activity_20": 3007.447619, "activity_30": 3031.744086}, "trend_signal": 0, "fair_value": 2668.698718, "relative_strength": 4.988034, "rate_of_change": -0.07530613581296991, "market_dynamics": -0.549301, "expectation": {"probability": 57.9061, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3003.0, "high": 3070.0, "low": 3046.0, "close": 3070.0, "volume": 2387}, "trend_line": 3053.6, "activity_lines": {"activity_5": 3009.533333, "activity_10": 2992.654545, "activity_20": 3010.357143, "activity_30": 3032.911828}, "trend_signal": 0, "fair_value": 2675.339744, "relative_strength": 6.276455, "rate_of_change": 0.05570300468559973, "market_dynamics": -0.411319, "expectation": {"probability": 58.3567, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3070.0, "high": 3071.0, "low": 3044.0, "close": 3069.0, "volume": 11764}, "trend_line": 3054.6, "activity_lines": {"activity_5": 3032.933333, "activity_10": 3007.981818, "activity_20": 3013.742857, "activity_30": 3033.905376}, "trend_signal": 0, "fair_value": 2682.166667, "relative_strength": 3.23424, "rate_of_change": 0.032748231595493844, "market_dynamics": -0.146896, "expectation": {"probability": 58.6649, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3069.0, "high": 3052.0, "low": 2988.0, "close": 3040.0, "volume": 9321}, "trend_line": 3056.5, "activity_lines": {"activity_5": 3043.533333, "activity_10": 3016.727273, "activity_20": 3014.966667, "activity_30": 3032.963441}, "trend_signal": 0, "fair_value": 2689.051282, "relative_strength": -1.692201, "rate_of_change": 0.0622012702154158, "market_dynamics": 0.01749, "expectation": {"probability": 65.6173, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3069.0, "high": 3200.0, "low": 3065.0, "close": 3183.0, "volume": 22335}, "trend_line": 3059.633333, "activity_lines": {"activity_5": 3095.0, "activity_10": 3050.236364, "activity_20": 3030.32381, "activity_30": 3041.124731}, "trend_signal": 0, "fair_value": 2696.871795, "relative_strength": 4.456716, "rate_of_change": 0.1025137575658505, "market_dynamics": 0.304444, "expectation": {"probability": 58.4755, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3183.0, "high": 3163.0, "low": 3094.0, "close": 3118.0, "volume": 13243}, "trend_line": 3060.233333, "activity_lines": {"activity_5": 3110.0, "activity_10": 3067.509091, "activity_20": 3039.161905, "activity_30": 3044.890323}, "trend_signal": 0, "fair_value": 2704.679487, "relative_strength": 2.273713, "rate_of_change": 0.01961019294464292, "market_dynamics": 0.535383, "expectation": {"probability": 59.4453, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3086.0, "high": 3134.0, "low": 3061.0, "close": 3119.0, "volume": 41818}, "trend_line": 3060.1, "activity_lines": {"activity_5": 3117.666667, "activity_10": 3082.781818, "activity_20": 3047.42381, "activity_30": 3048.68172}, "trend_signal": 0, "fair_value": 2712.634615, "relative_strength": 0.122635, "rate_of_change": -0.004356955352470197, "market_dynamics": 0.779448, "expectation": {"probability": 58.0507, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3115.0, "high": 3143.0, "low": 3060.0, "close": 3092.0, "volume": 25295}, "trend_line": 3060.2, "activity_lines": {"activity_5": 3113.066667, "activity_10": 3090.0, "activity_20": 3052.366667, "activity_30": 3050.739785}, "trend_signal": 0, "fair_value": 2720.044872, "relative_strength": 2.263089, "rate_of_change": 0.0032678670631648985, "market_dynamics": 1.006397, "expectation": {"probability": 59.0993, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3068.0, "high": 3110.0, "low": 3049.0, "close": 3083.0, "volume": 11573}, "trend_line": 3061.333333, "activity_lines": {"activity_5": 3103.933333, "activity_10": 3094.309091, "activity_20": 3056.133333, "activity_30": 3052.210753}, "trend_signal": 0, "fair_value": 2727.333333, "relative_strength": 1.047912, "rate_of_change": 0.037034605581341765, "market_dynamics": 0.857498, "expectation": {"probability": 58.5375, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3083.0, "high": 3133.0, "low": 3085.0, "close": 3133.0, "volume": 9300}, "trend_line": 3061.833333, "activity_lines": {"activity_5": 3108.6, "activity_10": 3105.072727, "activity_20": 3064.504762, "activity_30": 3056.834409}, "trend_signal": 0, "fair_value": 2734.942308, "relative_strength": 1.994394, "rate_of_change": 0.01633275261501881, "market_dynamics": 0.823614, "expectation": {"probability": 57.3633, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3142.0, "high": 3159.0, "low": 3097.0, "close": 3116.0, "volume": 10536}, "trend_line": 3060.4, "activity_lines": {"activity_5": 3110.933333, "activity_10": 3109.618182, "activity_20": 3071.338095, "activity_30": 3060.329032}, "trend_signal": 0, "fair_value": 2742.416667, "relative_strength": 2.243982, "rate_of_change": -0.046812900772608704, "market_dynamics": 0.702647, "expectation": {"probability": 58.3482, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3158.0, "high": 3134.0, "low": 3085.0, "close": 3127.0, "volume": 35927}, "trend_line": 3058.3, "activity_lines": {"activity_5": 3117.066667, "activity_10": 3114.109091, "activity_20": 3079.390476, "activity_30": 3064.625806}, "trend_signal": 1, "fair_value": 2749.576923, "relative_strength": 1.348532, "rate_of_change": -0.06861848124427883, "market_dynamics": 0.735186, "expectation": {"probability": 56.7226, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3127.0, "high": 3162.0, "low": 3121.0, "close": 3128.0, "volume": 7059}, "trend_line": 3056.066667, "activity_lines": {"activity_5": 3123.0, "activity_10": 3117.745455, "activity_20": 3087.166667, "activity_30": 3069.122581}, "trend_signal": 1, "fair_value": 2757.012821, "relative_strength": 0.32994, "rate_of_change": -0.07302530817775003, "market_dynamics": 0.780378, "expectation": {"probability": 56.9947, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3128.0, "high": 3128.0, "low": 3034.0, "close": 3035.0, "volume": 9864}, "trend_line": 3052.3, "activity_lines": {"activity_5": 3095.533333, "activity_10": 3103.4, "activity_20": 3085.461905, "activity_30": 3067.763441}, "trend_signal": 1, "fair_value": 2763.871795, "relative_strength": -1.988521, "rate_of_change": -0.12325212144987119, "market_dynamics": 0.537182, "expectation": {"probability": 65.9844, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3035.0, "high": 3036.0, "low": 2959.0, "close": 2970.0, "volume": 9860}, "trend_line": 3047.5, "activity_lines": {"activity_5": 3049.6, "activity_10": 3077.327273, "activity_20": 3077.266667, "activity_30": 3062.453763}, "trend_signal": 1, "fair_value": 2769.974359, "relative_strength": -3.462563, "rate_of_change": -0.15725846083282055, "market_dynamics": 0.11816, "expectation": {"probability": 65.2365, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2970.0, "high": 3158.0, "low": 3010.0, "close": 3158.0, "volume": 2282}, "trend_line": 3053.533333, "activity_lines": {"activity_5": 3077.2, "activity_10": 3089.309091, "activity_20": 3086.833333, "activity_30": 3069.582796}, "trend_signal": 1, "fair_value": 2777.615385, "relative_strength": 9.231593, "rate_of_change": 0.19797647251845307, "market_dynamics": -0.144632, "expectation": {"probability": 55.5305, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3158.0, "high": 3195.0, "low": 3190.0, "close": 3194.0, "volume": 939}, "trend_line": 3061.266667, "activity_lines": {"activity_5": 3114.0, "activity_10": 3107.109091, "activity_20": 3099.066667, "activity_30": 3078.645161}, "trend_signal": 1, "fair_value": 2785.282051, "relative_strength": 12.856698, "rate_of_change": 0.2532585420445454, "market_dynamics": -0.269641, "expectation": {"probability": 55.6202, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3194.0, "high": 3116.0, "low": 3098.0, "close": 3107.0, "volume": 5447}, "trend_line": 3064.0, "activity_lines": {"activity_5": 3117.333333, "activity_10": 3107.727273, "activity_20": 3101.833333, "activity_30": 3081.595699}, "trend_signal": 1, "fair_value": 2792.987179, "relative_strength": 13.620222, "rate_of_change": 0.08928764780491205, "market_dynamics": -0.264644, "expectation": {"probability": 56.564, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3107.0, "high": 3095.0, "low": 3072.0, "close": 3083.0, "volume": 18209}, "trend_line": 3065.1, "activity_lines": {"activity_5": 3114.066667, "activity_10": 3103.709091, "activity_20": 3101.909524, "activity_30": 3082.821505}, "trend_signal": 1, "fair_value": 2800.262821, "relative_strength": 6.979696, "rate_of_change": 0.03590078328981427, "market_dynamics": -0.13964, "expectation": {"probability": 56.0757, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3113.0, "high": 3132.0, "low": 3010.0, "close": 3011.0, "volume": 1446}, "trend_line": 3060.466667, "activity_lines": {"activity_5": 3083.6, "activity_10": 3086.6, "activity_20": 3094.438095, "activity_30": 3079.331183}, "trend_signal": 1, "fair_value": 2806.634615, "relative_strength": 3.1009, "rate_of_change": -0.15116417082639283, "market_dynamics": -0.403971, "expectation": {"probability": 57.316, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2992.0, "high": 3050.0, "low": 2975.0, "close": 3050.0, "volume": 10490}, "trend_line": 3057.066667, "activity_lines": {"activity_5": 3063.4, "activity_10": 3078.8, "activity_20": 3090.442857, "activity_30": 3078.655914}, "trend_signal": 1, "fair_value": 2813.365385, "relative_strength": 3.165241, "rate_of_change": -0.1110941686332077, "market_dynamics": -0.635484, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3049.0, "high": 3014.0, "low": 2990.0, "close": 3001.0, "volume": 8037}, "trend_line": 3055.466667, "activity_lines": {"activity_5": 3034.066667, "activity_10": 3063.290909, "activity_20": 3081.557143, "activity_30": 3075.03871}, "trend_signal": 0, "fair_value": 2819.75, "relative_strength": -2.779056, "rate_of_change": -0.05233775296009627, "market_dynamics": -0.805615, "expectation": {"probability": 63.6622, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3049.0, "high": 3038.0, "low": 2982.0, "close": 3038.0, "volume": 8555}, "trend_line": 3056.833333, "activity_lines": {"activity_5": 3029.933333, "activity_10": 3056.8, "activity_20": 3076.52381, "activity_30": 3073.911828}, "trend_signal": 0, "fair_value": 2826.698718, "relative_strength": -0.385214, "rate_of_change": 0.04472855209845088, "market_dynamics": -0.869949, "expectation": {"probability": 61.4796, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3087.0, "high": 3112.0, "low": 3063.0, "close": 3063.0, "volume": 18437}, "trend_line": 3059.866667, "activity_lines": {"activity_5": 3038.733333, "activity_10": 3056.490909, "activity_20": 3074.019048, "activity_30": 3074.309677}, "trend_signal": 0, "fair_value": 2833.429487, "relative_strength": -1.187914, "rate_of_change": 0.09923125239617835, "market_dynamics": -0.673584, "expectation": {"probability": 58.4437, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3082.0, "high": 3212.0, "low": 3097.0, "close": 3212.0, "volume": 19316}, "trend_line": 3068.933333, "activity_lines": {"activity_5": 3098.533333, "activity_10": 3082.763636, "activity_20": 3085.595238, "activity_30": 3084.124731}, "trend_signal": 1, "fair_value": 2840.083333, "relative_strength": 2.332309, "rate_of_change": 0.296309185553155, "market_dynamics": -0.322927, "expectation": {"probability": 54.688, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3154.0, "high": 3165.0, "low": 3081.0, "close": 3081.0, "volume": 16349}, "trend_line": 3071.7, "activity_lines": {"activity_5": 3101.266667, "activity_10": 3080.818182, "activity_20": 3084.557143, "activity_30": 3084.903226}, "trend_signal": 1, "fair_value": 2846.076923, "relative_strength": -3.330185, "rate_of_change": 0.09015076900661596, "market_dynamics": -0.07278, "expectation": {"probability": 58.8848, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3101.0, "high": 3144.0, "low": 3101.0, "close": 3139.0, "volume": 28166}, "trend_line": 3078.133333, "activity_lines": {"activity_5": 3121.266667, "activity_10": 3090.818182, "activity_20": 3089.219048, "activity_30": 3089.245161}, "trend_signal": 1, "fair_value": 2852.032051, "relative_strength": -1.633015, "rate_of_change": 0.20943884493929754, "market_dynamics": 0.265089, "expectation": {"probability": 58.2837, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3139.0, "high": 3177.0, "low": 3119.0, "close": 3158.0, "volume": 9176}, "trend_line": 3082.666667, "activity_lines": {"activity_5": 3138.4, "activity_10": 3105.272727, "activity_20": 3095.595238, "activity_30": 3094.397849}, "trend_signal": 1, "fair_value": 2858.480769, "relative_strength": -2.177873, "rate_of_change": 0.14727542668145172, "market_dynamics": 0.504564, "expectation": {"probability": 59.0193, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3158.0, "high": 3276.0, "low": 3231.0, "close": 3272.0, "volume": 9972}, "trend_line": 3093.8, "activity_lines": {"activity_5": 3185.533333, "activity_10": 3139.527273, "activity_20": 3112.514286, "activity_30": 3106.612903}, "trend_signal": 1, "fair_value": 2865.416667, "relative_strength": 2.086948, "rate_of_change": 0.3611591586979787, "market_dynamics": 0.66093, "expectation": {"probability": 56.6922, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3272.0, "high": 3272.0, "low": 3161.0, "close": 3171.0, "volume": 5616}, "trend_line": 3100.8, "activity_lines": {"activity_5": 3185.066667, "activity_10": 3151.981818, "activity_20": 3118.914286, "activity_30": 3111.593548}, "trend_signal": 1, "fair_value": 2871.775641, "relative_strength": 0.089602, "rate_of_change": 0.22625896955200722, "market_dynamics": 0.75435, "expectation": {"probability": 56.6089, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3171.0, "high": 3192.0, "low": 3137.0, "close": 3137.0, "volume": 2828}, "trend_line": 3105.266667, "activity_lines": {"activity_5": 3176.0, "activity_10": 3155.345455, "activity_20": 3121.895238, "activity_30": 3113.929032}, "trend_signal": 1, "fair_value": 2878.211538, "relative_strength": -0.312348, "rate_of_change": 0.14404885835912307, "market_dynamics": 0.610593, "expectation": {"probability": 60.5389, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3181.0, "high": 3184.0, "low": 3091.0, "close": 3120.0, "volume": 9558}, "trend_line": 3106.933333, "activity_lines": {"activity_5": 3157.533333, "activity_10": 3154.036364, "activity_20": 3123.157143, "activity_30": 3114.87957}, "trend_signal": 1, "fair_value": 2884.608974, "relative_strength": -0.354616, "rate_of_change": 0.05367223426290292, "market_dynamics": 0.510675, "expectation": {"probability": 60.2654, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3120.0, "high": 3115.0, "low": 3056.0, "close": 3056.0, "volume": 11900}, "trend_line": 3106.5, "activity_lines": {"activity_5": 3119.0, "activity_10": 3138.927273, "activity_20": 3118.357143, "activity_30": 3111.593548}, "trend_signal": 1, "fair_value": 2889.955128, "relative_strength": -3.016284, "rate_of_change": -0.013947289933689341, "market_dynamics": 0.142541, "expectation": {"probability": 64.1157, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3103.0, "high": 3102.0, "low": 3045.0, "close": 3045.0, "volume": 26733}, "trend_line": 3106.666667, "activity_lines": {"activity_5": 3083.6, "activity_10": 3121.490909, "activity_20": 3112.852381, "activity_30": 3107.625806}, "trend_signal": 0, "fair_value": 2895.173077, "relative_strength": -4.808549, "rate_of_change": 0.005365105424109488, "market_dynamics": 0.069234, "expectation": {"probability": 66.393, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3059.0, "high": 3143.0, "low": 3059.0, "close": 3125.0, "volume": 21191}, "trend_line": 3104.733333, "activity_lines": {"activity_5": 3090.0, "activity_10": 3118.927273, "activity_20": 3114.919048, "activity_30": 3108.808602}, "trend_signal": 0, "fair_value": 2900.487179, "relative_strength": -4.771864, "rate_of_change": -0.06223178110919717, "market_dynamics": 0.134226, "expectation": {"probability": 61.9531, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3099.0, "high": 3122.0, "low": 3049.0, "close": 3049.0, "volume": 8048}, "trend_line": 3102.433333, "activity_lines": {"activity_5": 3074.133333, "activity_10": 3104.127273, "activity_20": 3109.009524, "activity_30": 3105.212903}, "trend_signal": 0, "fair_value": 2905.621795, "relative_strength": -8.394329, "rate_of_change": -0.074080436330993, "market_dynamics": -0.0741, "expectation": {"probability": 63.6076, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3046.0, "high": 3149.0, "low": 3059.0, "close": 3138.0, "volume": 18783}, "trend_line": 3103.066667, "activity_lines": {"activity_5": 3093.8, "activity_10": 3106.090909, "activity_20": 3112.095238, "activity_30": 3107.507527}, "trend_signal": 0, "fair_value": 2911.205128, "relative_strength": -5.229348, "rate_of_change": 0.020414105059517306, "market_dynamics": -0.006332, "expectation": {"probability": 59.0945, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3132.0, "high": 3225.0, "low": 3159.0, "close": 3215.0, "volume": 18484}, "trend_line": 3107.166667, "activity_lines": {"activity_5": 3137.933333, "activity_10": 3122.072727, "activity_20": 3122.780952, "activity_30": 3114.729032}, "trend_signal": 1, "fair_value": 2916.807692, "relative_strength": -0.033786, "rate_of_change": 0.1321273578683287, "market_dynamics": 0.126868, "expectation": {"probability": 56.7424, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3211.0, "high": 3260.0, "low": 3184.0, "close": 3228.0, "volume": 17808}, "trend_line": 3112.0, "activity_lines": {"activity_5": 3175.8, "activity_10": 3139.381818, "activity_20": 3134.190476, "activity_30": 3122.524731}, "trend_signal": 1, "fair_value": 2922.275641, "relative_strength": -4.425415, "rate_of_change": 0.15555435282352167, "market_dynamics": 0.170327, "expectation": {"probability": 56.6501, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3258.0, "high": 3350.0, "low": 3221.0, "close": 3340.0, "volume": 25853}, "trend_line": 3118.9, "activity_lines": {"activity_5": 3238.8, "activity_10": 3177.854545, "activity_20": 3155.57619, "activity_30": 3137.234409}, "trend_signal": 1, "fair_value": 2927.679487, "relative_strength": -1.782342, "rate_of_change": 0.22172236503856332, "market_dynamics": 0.769918, "expectation": {"probability": 56.9045, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3343.0, "high": 3379.0, "low": 3340.0, "close": 3341.0, "volume": 8268}, "trend_line": 3126.4, "activity_lines": {"activity_5": 3287.8, "activity_10": 3213.436364, "activity_20": 3175.490476, "activity_30": 3151.563441}, "trend_signal": 1, "fair_value": 2933.141026, "relative_strength": 0.781132, "rate_of_change": 0.24046939626150243, "market_dynamics": 1.056788, "expectation": {"probability": 55.3589, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3341.0, "high": 3355.0, "low": 3310.0, "close": 3314.0, "volume": 23489}, "trend_line": 3132.633333, "activity_lines": {"activity_5": 3308.333333, "activity_10": 3240.4, "activity_20": 3191.447619, "activity_30": 3163.666667}, "trend_signal": 1, "fair_value": 2937.628205, "relative_strength": 0.696781, "rate_of_change": 0.19937733495394477, "market_dynamics": 1.275018, "expectation": {"probability": 53.8918, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3276.0, "high": 3272.0, "low": 3250.0, "close": 3250.0, "volume": 4365}, "trend_line": 3136.7, "activity_lines": {"activity_5": 3295.8, "activity_10": 3252.2, "activity_20": 3199.819048, "activity_30": 3171.23871}, "trend_signal": 1, "fair_value": 2941.557692, "relative_strength": -0.02468, "rate_of_change": 0.1298162461964583, "market_dynamics": 1.183389, "expectation": {"probability": 57.1534, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3288.0, "high": 3356.0, "low": 3346.0, "close": 3350.0, "volume": 1384}, "trend_line": 3147.2, "activity_lines": {"activity_5": 3314.266667, "activity_10": 3278.654545, "activity_20": 3216.704762, "activity_30": 3185.0}, "trend_signal": 1, "fair_value": 2946.288462, "relative_strength": 2.393128, "rate_of_change": 0.33474670832403486, "market_dynamics": 1.017209, "expectation": {"probability": 54.432, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3350.0, "high": 3342.0, "low": 3293.0, "close": 3338.0, "volume": 4030}, "trend_line": 3159.466667, "activity_lines": {"activity_5": 3320.6, "activity_10": 3297.381818, "activity_20": 3231.080952, "activity_30": 3197.309677}, "trend_signal": 1, "fair_value": 2950.49359, "relative_strength": 1.204481, "rate_of_change": 0.389764457295384, "market_dynamics": 0.963676, "expectation": {"probability": 52.8098, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3338.0, "high": 3384.0, "low": 3356.0, "close": 3384.0, "volume": 2915}, "trend_line": 3167.0, "activity_lines": {"activity_5": 3342.4, "activity_10": 3320.6, "activity_20": 3249.238095, "activity_30": 3211.795699}, "trend_signal": 1, "fair_value": 2955.121795, "relative_strength": -0.726113, "rate_of_change": 0.23843685640630488, "market_dynamics": 0.874922, "expectation": {"probability": 57.2083, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3405.0, "high": 3420.0, "low": 3397.0, "close": 3414.0, "volume": 16104}, "trend_line": 3174.333333, "activity_lines": {"activity_5": 3371.333333, "activity_10": 3343.181818, "activity_20": 3268.809524, "activity_30": 3227.731183}, "trend_signal": 1, "fair_value": 2959.865385, "relative_strength": 1.087431, "rate_of_change": 0.2315545626776141, "market_dynamics": 1.22186, "expectation": {"probability": 54.2819, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3426.0, "high": 3441.0, "low": 3365.0, "close": 3378.0, "volume": 9320}, "trend_line": 3183.366667, "activity_lines": {"activity_5": 3381.6, "activity_10": 3354.2, "activity_20": 3283.642857, "activity_30": 3240.870968}, "trend_signal": 1, "fair_value": 2964.288462, "relative_strength": 0.706402, "rate_of_change": 0.2845742098377083, "market_dynamics": 1.232977, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3378.0, "high": 3349.0, "low": 3292.0, "close": 3300.0, "volume": 11597}, "trend_line": 3190.6, "activity_lines": {"activity_5": 3357.333333, "activity_10": 3348.072727, "activity_20": 3290.0, "activity_30": 3248.395699}, "trend_signal": 1, "fair_value": 2968.089744, "relative_strength": -3.102179, "rate_of_change": 0.22722274109934099, "market_dynamics": 1.064392, "expectation": {"probability": 56.4338, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3300.0, "high": 3381.0, "low": 3324.0, "close": 3381.0, "volume": 11903}, "trend_line": 3202.933333, "activity_lines": {"activity_5": 3363.4, "activity_10": 3355.363636, "activity_20": 3303.938095, "activity_30": 3260.67957}, "trend_signal": 1, "fair_value": 2972.064103, "relative_strength": 0.959707, "rate_of_change": 0.3865521532000263, "market_dynamics": 1.036365, "expectation": {"probability": 52.4124, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3366.0, "high": 3373.0, "low": 3285.0, "close": 3285.0, "volume": 11640}, "trend_line": 3210.766667, "activity_lines": {"activity_5": 3334.6, "activity_10": 3344.454545, "activity_20": 3307.733333, "activity_30": 3265.974194}, "trend_signal": 1, "fair_value": 2975.50641, "relative_strength": -3.034021, "rate_of_change": 0.24456750064987764, "market_dynamics": 0.622216, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3269.0, "high": 3336.0, "low": 3283.0, "close": 3336.0, "volume": 11671}, "trend_line": 3221.933333, "activity_lines": {"activity_5": 3329.4, "activity_10": 3343.836364, "activity_20": 3315.680952, "activity_30": 3274.053763}, "trend_signal": 1, "fair_value": 2979.173077, "relative_strength": -0.609996, "rate_of_change": 0.34778815024991283, "market_dynamics": 0.301183, "expectation": {"probability": 55.7279, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3336.0, "high": 3384.0, "low": 3328.0, "close": 3353.0, "volume": 16114}, "trend_line": 3232.433333, "activity_lines": {"activity_5": 3335.066667, "activity_10": 3345.909091, "activity_20": 3324.219048, "activity_30": 3282.509677}, "trend_signal": 1, "fair_value": 2983.057692, "relative_strength": -0.474494, "rate_of_change": 0.3258912868387398, "market_dynamics": 0.196834, "expectation": {"probability": 56.5447, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3356.0, "high": 3389.0, "low": 3340.0, "close": 3341.0, "volume": 7670}, "trend_line": 3241.7, "activity_lines": {"activity_5": 3338.4, "activity_10": 3343.927273, "activity_20": 3330.2, "activity_30": 3289.513978}, "trend_signal": 1, "fair_value": 2986.666667, "relative_strength": -2.75066, "rate_of_change": 0.2866777453813576, "market_dynamics": -0.210455, "expectation": {"probability": 57.215, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3270.0, "high": 3290.0, "low": 3270.0, "close": 3274.0, "volume": 1887}, "trend_line": 3243.766667, "activity_lines": {"activity_5": 3316.666667, "activity_10": 3329.927273, "activity_20": 3328.390476, "activity_30": 3291.597849}, "trend_signal": 1, "fair_value": 2989.820513, "relative_strength": -6.992665, "rate_of_change": 0.06375256809698776, "market_dynamics": -0.443709, "expectation": {"probability": 56.5358, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3319.0, "high": 3391.0, "low": 3354.0, "close": 3391.0, "volume": 1100}, "trend_line": 3254.1, "activity_lines": {"activity_5": 3341.066667, "activity_10": 3338.363636, "activity_20": 3337.014286, "activity_30": 3301.096774}, "trend_signal": 1, "fair_value": 2993.884615, "relative_strength": -2.510891, "rate_of_change": 0.3185596888063724, "market_dynamics": -0.513814, "expectation": {"probability": 55.9416, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3391.0, "high": 3452.0, "low": 3385.0, "close": 3452.0, "volume": 12603}, "trend_line": 3264.533333, "activity_lines": {"activity_5": 3378.733333, "activity_10": 3357.763636, "activity_20": 3349.819048, "activity_30": 3313.864516}, "trend_signal": 1, "fair_value": 2998.852564, "relative_strength": -0.833136, "rate_of_change": 0.320621154850802, "market_dynamics": -0.39622, "expectation": {"probability": 56.6482, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3452.0, "high": 3660.0, "low": 3525.0, "close": 3660.0, "volume": 16348}, "trend_line": 3281.266667, "activity_lines": {"activity_5": 3478.0, "activity_10": 3414.290909, "activity_20": 3380.938095, "activity_30": 3339.378495}, "trend_signal": 1, "fair_value": 3005.076923, "relative_strength": 8.276443, "rate_of_change": 0.5125796643228827, "market_dynamics": 0.060749, "expectation": {"probability": 53.2372, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3582.0, "high": 3597.0, "low": 3497.0, "close": 3520.0, "volume": 58650}, "trend_line": 3289.533333, "activity_lines": {"activity_5": 3510.133333, "activity_10": 3440.236364, "activity_20": 3396.604762, "activity_30": 3354.780645}, "trend_signal": 1, "fair_value": 3010.621795, "relative_strength": 2.85116, "rate_of_change": 0.2519352079225564, "market_dynamics": 0.560366, "expectation": {"probability": 52.0641, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3469.0, "high": 3531.0, "low": 3505.0, "close": 3510.0, "volume": 7053}, "trend_line": 3300.833333, "activity_lines": {"activity_5": 3527.0, "activity_10": 3460.363636, "activity_20": 3409.928571, "activity_30": 3369.004301}, "trend_signal": 1, "fair_value": 3015.865385, "relative_strength": 0.08491, "rate_of_change": 0.3435137709851011, "market_dynamics": 0.736858, "expectation": {"probability": 51.2256, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3514.0, "high": 3602.0, "low": 3541.0, "close": 3602.0, "volume": 12405}, "trend_line": 3316.333333, "activity_lines": {"activity_5": 3558.8, "activity_10": 3494.872727, "activity_20": 3431.204762, "activity_30": 3388.434409}, "trend_signal": 1, "fair_value": 3021.903846, "relative_strength": 2.811212, "rate_of_change": 0.4695783893430526, "market_dynamics": 0.83821, "expectation": {"probability": 53.0592, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3619.0, "high": 3625.0, "low": 3554.0, "close": 3601.0, "volume": 28415}, "trend_line": 3332.366667, "activity_lines": {"activity_5": 3576.2, "activity_10": 3523.436364, "activity_20": 3451.142857, "activity_30": 3406.8}, "trend_signal": 1, "fair_value": 3028.051282, "relative_strength": 0.699677, "rate_of_change": 0.4834656950933147, "market_dynamics": 0.840222, "expectation": {"probability": 52.1416, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3601.0, "high": 3671.0, "low": 3655.0, "close": 3671.0, "volume": 8997}, "trend_line": 3352.866667, "activity_lines": {"activity_5": 3607.0, "activity_10": 3559.909091, "activity_20": 3476.380952, "activity_30": 3428.647312}, "trend_signal": 1, "fair_value": 3034.730769, "relative_strength": 3.628816, "rate_of_change": 0.615178401674968, "market_dynamics": 0.926162, "expectation": {"probability": 53.6593, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3671.0, "high": 3700.0, "low": 3648.0, "close": 3658.0, "volume": 6870}, "trend_line": 3373.3, "activity_lines": {"activity_5": 3632.733333, "activity_10": 3588.236364, "activity_20": 3498.37619, "activity_30": 3448.333333}, "trend_signal": 1, "fair_value": 3040.782051, "relative_strength": 4.039534, "rate_of_change": 0.6094287375371018, "market_dynamics": 1.108096, "expectation": {"probability": 52.134, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3658.0, "high": 3781.0, "low": 3658.0, "close": 3773.0, "volume": 21157}, "trend_line": 3394.9, "activity_lines": {"activity_5": 3687.6, "activity_10": 3631.709091, "activity_20": 3529.857143, "activity_30": 3474.12043}, "trend_signal": 1, "fair_value": 3047.589744, "relative_strength": 10.55133, "rate_of_change": 0.6403225328313494, "market_dynamics": 1.316477, "expectation": {"probability": 53.6472, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3773.0, "high": 3809.0, "low": 3702.0, "close": 3706.0, "volume": 13120}, "trend_line": 3416.8, "activity_lines": {"activity_5": 3702.6, "activity_10": 3653.927273, "activity_20": 3552.885714, "activity_30": 3494.191398}, "trend_signal": 1, "fair_value": 3054.051282, "relative_strength": 2.936437, "rate_of_change": 0.6450852749712831, "market_dynamics": 1.283176, "expectation": {"probability": 53.1338, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3706.0, "high": 3756.0, "low": 3721.0, "close": 3756.0, "volume": 8985}, "trend_line": 3437.4, "activity_lines": {"activity_5": 3727.333333, "activity_10": 3679.509091, "activity_20": 3579.142857, "activity_30": 3516.075269}, "trend_signal": 1, "fair_value": 3060.891026, "relative_strength": 4.238406, "rate_of_change": 0.6029033013345794, "market_dynamics": 1.243618, "expectation": {"probability": 54.1502, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3792.0, "high": 3793.0, "low": 3753.0, "close": 3759.0, "volume": 4448}, "trend_line": 3455.533333, "activity_lines": {"activity_5": 3742.733333, "activity_10": 3700.109091, "activity_20": 3604.057143, "activity_30": 3536.823656}, "trend_signal": 1, "fair_value": 3067.935897, "relative_strength": 4.373812, "rate_of_change": 0.5275304881596488, "market_dynamics": 1.235751, "expectation": {"probability": 54.826, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3759.0, "high": 3768.0, "low": 3768.0, "close": 3768.0, "volume": 398}, "trend_line": 3473.533333, "activity_lines": {"activity_5": 3755.266667, "activity_10": 3720.545455, "activity_20": 3628.014286, "activity_30": 3556.982796}, "trend_signal": 1, "fair_value": 3075.352564, "relative_strength": 2.654988, "rate_of_change": 0.5209036714564953, "market_dynamics": 1.118497, "expectation": {"probability": 55.2811, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3768.0, "high": 3833.0, "low": 3833.0, "close": 3833.0, "volume": 490}, "trend_line": 3489.966667, "activity_lines": {"activity_5": 3782.133333, "activity_10": 3748.290909, "activity_20": 3655.933333, "activity_30": 3580.174194}, "trend_signal": 1, "fair_value": 3082.910256, "relative_strength": 3.731111, "rate_of_change": 0.47310137616578585, "market_dynamics": 1.17113, "expectation": {"probability": 55.7272, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3711.0, "high": 3763.0, "low": 3686.0, "close": 3750.0, "volume": 6198}, "trend_line": 3503.6, "activity_lines": {"activity_5": 3777.333333, "activity_10": 3755.072727, "activity_20": 3673.795238, "activity_30": 3596.950538}, "trend_signal": 1, "fair_value": 3089.820513, "relative_strength": -0.610282, "rate_of_change": 0.3906436450786813, "market_dynamics": 1.060191, "expectation": {"probability": 60.057, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3727.0, "high": 3875.0, "low": 3735.0, "close": 3863.0, "volume": 10999}, "trend_line": 3521.9, "activity_lines": {"activity_5": 3807.266667, "activity_10": 3779.709091, "activity_20": 3700.204762, "activity_30": 3620.137634}, "trend_signal": 1, "fair_value": 3097.352564, "relative_strength": 1.228994, "rate_of_change": 0.5223198995319153, "market_dynamics": 1.060737, "expectation": {"probability": 55.6151, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3850.0, "high": 3879.0, "low": 3848.0, "close": 3862.0, "volume": 4344}, "trend_line": 3542.3, "activity_lines": {"activity_5": 3829.733333, "activity_10": 3799.4, "activity_20": 3724.009524, "activity_30": 3642.07957}, "trend_signal": 1, "fair_value": 3104.730769, "relative_strength": -0.399075, "rate_of_change": 0.5792328004770179, "market_dynamics": 1.071527, "expectation": {"probability": 60.0489, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3861.0, "high": 3873.0, "low": 3839.0, "close": 3872.0, "volume": 6375}, "trend_line": 3559.7, "activity_lines": {"activity_5": 3848.666667, "activity_10": 3817.436364, "activity_20": 3746.342857, "activity_30": 3663.350538}, "trend_signal": 1, "fair_value": 3112.564103, "relative_strength": 0.191385, "rate_of_change": 0.49120627840667463, "market_dynamics": 1.051622, "expectation": {"probability": 55.6283, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3900.0, "high": 3927.0, "low": 3881.0, "close": 3897.0, "volume": 8294}, "trend_line": 3578.333333, "activity_lines": {"activity_5": 3869.0, "activity_10": 3836.127273, "activity_20": 3768.528571, "activity_30": 3685.111828}, "trend_signal": 1, "fair_value": 3120.589744, "relative_strength": 0.756028, "rate_of_change": 0.5234523414894576, "market_dynamics": 1.148306, "expectation": {"probability": 55.917, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3872.0, "high": 3883.0, "low": 3764.0, "close": 3764.0, "volume": 7052}, "trend_line": 3591.0, "activity_lines": {"activity_5": 3840.733333, "activity_10": 3828.381818, "activity_20": 3775.080952, "activity_30": 3697.090323}, "trend_signal": 1, "fair_value": 3127.602564, "relative_strength": -5.167782, "rate_of_change": 0.353982310233253, "market_dynamics": 0.773681, "expectation": {"probability": 60.7402, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3724.0, "high": 3724.0, "low": 3641.0, "close": 3646.0, "volume": 11378}, "trend_line": 3598.733333, "activity_lines": {"activity_5": 3772.2, "activity_10": 3798.127273, "activity_20": 3768.619048, "activity_30": 3700.63871}, "trend_signal": 1, "fair_value": 3133.762821, "relative_strength": -8.349951, "rate_of_change": 0.21535318852687635, "market_dynamics": 0.230816, "expectation": {"probability": 60.3022, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3655.0, "high": 3690.0, "low": 3531.0, "close": 3564.0, "volume": 13947}, "trend_line": 3604.933333, "activity_lines": {"activity_5": 3690.8, "activity_10": 3754.963636, "activity_20": 3753.42381, "activity_30": 3698.397849}, "trend_signal": 1, "fair_value": 3140.108974, "relative_strength": -11.469437, "rate_of_change": 0.17228284027456217, "market_dynamics": -0.326066, "expectation": {"probability": 64.9947, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3564.0, "high": 3654.0, "low": 3585.0, "close": 3632.0, "volume": 23381}, "trend_line": 3616.0, "activity_lines": {"activity_5": 3651.933333, "activity_10": 3727.709091, "activity_20": 3745.161905, "activity_30": 3700.144086}, "trend_signal": 1, "fair_value": 3146.628205, "relative_strength": -10.194221, "rate_of_change": 0.3069867311745943, "market_dynamics": -0.778299, "expectation": {"probability": 58.9335, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3620.0, "high": 3612.0, "low": 3559.0, "close": 3600.0, "volume": 13856}, "trend_line": 3623.3, "activity_lines": {"activity_5": 3618.4, "activity_10": 3697.109091, "activity_20": 3733.319048, "activity_30": 3699.111828}, "trend_signal": 0, "fair_value": 3152.602564, "relative_strength": -12.06725, "rate_of_change": 0.20188053097345637, "market_dynamics": -0.890121, "expectation": {"probability": 67.219, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3590.0, "high": 3602.0, "low": 3560.0, "close": 3598.0, "volume": 17604}, "trend_line": 3633.733333, "activity_lines": {"activity_5": 3604.0, "activity_10": 3670.381818, "activity_20": 3720.857143, "activity_30": 3697.47957}, "trend_signal": 0, "fair_value": 3158.365385, "relative_strength": -13.120992, "rate_of_change": 0.28795112190544386, "market_dynamics": -0.877684, "expectation": {"probability": 65.9157, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3524.0, "high": 3612.0, "low": 3524.0, "close": 3610.0, "volume": 18249}, "trend_line": 3642.866667, "activity_lines": {"activity_5": 3604.666667, "activity_10": 3648.6, "activity_20": 3709.557143, "activity_30": 3695.948387}, "trend_signal": 0, "fair_value": 3164.032051, "relative_strength": -15.141597, "rate_of_change": 0.2513484937668553, "market_dynamics": -0.826879, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3577.0, "high": 3640.0, "low": 3577.0, "close": 3620.0, "volume": 7021}, "trend_line": 3651.766667, "activity_lines": {"activity_5": 3611.066667, "activity_10": 3633.236364, "activity_20": 3699.166667, "activity_30": 3694.473118}, "trend_signal": 0, "fair_value": 3169.378205, "relative_strength": -14.373637, "rate_of_change": 0.244313086740819, "market_dynamics": -0.905996, "expectation": {"probability": 64.497, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3617.0, "high": 3684.0, "low": 3617.0, "close": 3619.0, "volume": 15809}, "trend_line": 3661.033333, "activity_lines": {"activity_5": 3613.4, "activity_10": 3622.090909, "activity_20": 3688.92381, "activity_30": 3692.35914}, "trend_signal": 0, "fair_value": 3174.512821, "relative_strength": -11.74277, "rate_of_change": 0.2537584365326589, "market_dynamics": -0.881002, "expectation": {"probability": 64.5138, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3619.0, "high": 3610.0, "low": 3558.0, "close": 3602.0, "volume": 18386}, "trend_line": 3671.966667, "activity_lines": {"activity_5": 3610.933333, "activity_10": 3612.454545, "activity_20": 3677.247619, "activity_30": 3688.550538}, "trend_signal": 0, "fair_value": 3179.429487, "relative_strength": -14.011712, "rate_of_change": 0.29864065703660414, "market_dynamics": -0.830538, "expectation": {"probability": 63.3449, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3562.0, "high": 3611.0, "low": 3579.0, "close": 3608.0, "volume": 14031}, "trend_line": 3679.2, "activity_lines": {"activity_5": 3610.333333, "activity_10": 3609.272727, "activity_20": 3666.957143, "activity_30": 3684.423656}, "trend_signal": 0, "fair_value": 3184.929487, "relative_strength": -13.372688, "rate_of_change": 0.1969879809913774, "market_dynamics": -0.876379, "expectation": {"probability": 62.7714, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3608.0, "high": 3635.0, "low": 3612.0, "close": 3635.0, "volume": 8788}, "trend_line": 3685.3, "activity_lines": {"activity_5": 3618.066667, "activity_10": 3613.836364, "activity_20": 3659.704762, "activity_30": 3681.572043}, "trend_signal": 0, "fair_value": 3190.00641, "relative_strength": -13.066772, "rate_of_change": 0.16579691237226474, "market_dynamics": -0.884571, "expectation": {"probability": 63.0545, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3628.0, "high": 3673.0, "low": 3619.0, "close": 3639.0, "volume": 15454}, "trend_line": 3684.6, "activity_lines": {"activity_5": 3625.466667, "activity_10": 3619.327273, "activity_20": 3653.409524, "activity_30": 3678.584946}, "trend_signal": 0, "fair_value": 3194.75, "relative_strength": -11.291899, "rate_of_change": -0.018994383089579486, "market_dynamics": -0.86878, "expectation": {"probability": 64.326, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3688.0, "high": 3732.0, "low": 3600.0, "close": 3600.0, "volume": 6243}, "trend_line": 3687.266667, "activity_lines": {"activity_5": 3618.6, "activity_10": 3616.363636, "activity_20": 3643.971429, "activity_30": 3673.126882}, "trend_signal": 0, "fair_value": 3199.74359, "relative_strength": -11.989424, "rate_of_change": 0.07237331053574231, "market_dynamics": -1.003722, "expectation": {"probability": 64.2998, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3600.0, "high": 3650.0, "low": 3562.0, "close": 3562.0, "volume": 34829}, "trend_line": 3689.0, "activity_lines": {"activity_5": 3600.333333, "activity_10": 3607.072727, "activity_20": 3631.714286, "activity_30": 3665.045161}, "trend_signal": 0, "fair_value": 3204.942308, "relative_strength": -14.15374, "rate_of_change": 0.0470086152301642, "market_dynamics": -0.964172, "expectation": {"probability": 62.8832, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3606.0, "high": 3692.0, "low": 3629.0, "close": 3692.0, "volume": 7548}, "trend_line": 3692.0, "activity_lines": {"activity_5": 3628.066667, "activity_10": 3622.109091, "activity_20": 3633.128571, "activity_30": 3665.23871}, "trend_signal": 0, "fair_value": 3210.24359, "relative_strength": -10.532456, "rate_of_change": 0.0813228517213337, "market_dynamics": -0.668502, "expectation": {"probability": 62.4636, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3692.0, "high": 3754.0, "low": 3659.0, "close": 3731.0, "volume": 5211}, "trend_line": 3696.333333, "activity_lines": {"activity_5": 3663.2, "activity_10": 3642.527273, "activity_20": 3638.533333, "activity_30": 3667.754839}, "trend_signal": 0, "fair_value": 3215.775641, "relative_strength": -7.933302, "rate_of_change": 0.11737088299025022, "market_dynamics": -0.373228, "expectation": {"probability": 58.4521, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3677.0, "high": 3752.0, "low": 3667.0, "close": 3675.0, "volume": 18915}, "trend_line": 3696.466667, "activity_lines": {"activity_5": 3673.266667, "activity_10": 3650.563636, "activity_20": 3639.233333, "activity_30": 3666.378495}, "trend_signal": 0, "fair_value": 3220.858974, "relative_strength": -8.607119, "rate_of_change": 0.0036071963210062693, "market_dynamics": 0.042093, "expectation": {"probability": 63.7808, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3675.0, "high": 3524.0, "low": 3368.0, "close": 3505.0, "volume": 53395}, "trend_line": 3691.366667, "activity_lines": {"activity_5": 3624.266667, "activity_10": 3626.690909, "activity_20": 3624.633333, "activity_30": 3654.025806}, "trend_signal": 0, "fair_value": 3224.692308, "relative_strength": -11.44996, "rate_of_change": -0.13796959257147723, "market_dynamics": 0.231513, "expectation": {"probability": 62.9792, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3470.0, "high": 3507.0, "low": 3449.0, "close": 3463.0, "volume": 31584}, "trend_line": 3681.033333, "activity_lines": {"activity_5": 3567.6, "activity_10": 3597.254545, "activity_20": 3607.780952, "activity_30": 3639.292473}, "trend_signal": 0, "fair_value": 3228.108974, "relative_strength": -14.762904, "rate_of_change": -0.2799324730425086, "market_dynamics": 0.123984, "expectation": {"probability": 61.6386, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3482.0, "high": 3558.0, "low": 3453.0, "close": 3477.0, "volume": 24096}, "trend_line": 3673.4, "activity_lines": {"activity_5": 3522.2, "activity_10": 3572.890909, "activity_20": 3594.328571, "activity_30": 3626.129032}, "trend_signal": 0, "fair_value": 3231.50641, "relative_strength": -14.620971, "rate_of_change": -0.20736929849474325, "market_dynamics": -0.117537, "expectation": {"probability": 60.4543, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3477.0, "high": 3491.0, "low": 3460.0, "close": 3487.0, "volume": 7147}, "trend_line": 3664.433333, "activity_lines": {"activity_5": 3494.466667, "activity_10": 3552.727273, "activity_20": 3583.195238, "activity_30": 3614.103226}, "trend_signal": 0, "fair_value": 3235.012821, "relative_strength": -14.410148, "rate_of_change": -0.2440972123917935, "market_dynamics": -0.469353, "expectation": {"probability": 60.9321, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3484.0, "high": 3521.0, "low": 3475.0, "close": 3493.0, "volume": 10471}, "trend_line": 3655.566667, "activity_lines": {"activity_5": 3485.0, "activity_10": 3536.345455, "activity_20": 3573.390476, "activity_30": 3603.043011}, "trend_signal": 0, "fair_value": 3238.397436, "relative_strength": -17.750675, "rate_of_change": -0.24196554267071163, "market_dynamics": -0.677256, "expectation": {"probability": 61.3105, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3493.0, "high": 3545.0, "low": 3483.0, "close": 3485.0, "volume": 25341}, "trend_line": 3646.133333, "activity_lines": {"activity_5": 3485.0, "activity_10": 3521.163636, "activity_20": 3563.161905, "activity_30": 3592.03871}, "trend_signal": 0, "fair_value": 3241.615385, "relative_strength": -17.340707, "rate_of_change": -0.25805394510125157, "market_dynamics": -0.755684, "expectation": {"probability": 61.6219, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3518.0, "high": 3563.0, "low": 3496.0, "close": 3496.0, "volume": 50742}, "trend_line": 3634.9, "activity_lines": {"activity_5": 3490.0, "activity_10": 3510.072727, "activity_20": 3554.680952, "activity_30": 3582.352688}, "trend_signal": 0, "fair_value": 3244.666667, "relative_strength": -15.566687, "rate_of_change": -0.3080889252823199, "market_dynamics": -0.723558, "expectation": {"probability": 60.6212, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3496.0, "high": 3516.0, "low": 3428.0, "close": 3434.0, "volume": 32977}, "trend_line": 3624.366667, "activity_lines": {"activity_5": 3472.133333, "activity_10": 3488.909091, "activity_20": 3540.790476, "activity_30": 3569.391398}, "trend_signal": 0, "fair_value": 3247.262821, "relative_strength": -20.008689, "rate_of_change": -0.28978329527635727, "market_dynamics": -0.711789, "expectation": {"probability": 61.3938, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3434.0, "high": 3468.0, "low": 3404.0, "close": 3418.0, "volume": 1740}, "trend_line": 3609.533333, "activity_lines": {"activity_5": 3451.8, "activity_10": 3469.527273, "activity_20": 3526.157143, "activity_30": 3556.077419}, "trend_signal": 0, "fair_value": 3249.551282, "relative_strength": -20.898479, "rate_of_change": -0.4092669247584139, "market_dynamics": -0.809235, "expectation": {"probability": 60.5234, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3437.0, "high": 3525.0, "low": 3445.0, "close": 3508.0, "volume": 8033}, "trend_line": 3597.733333, "activity_lines": {"activity_5": 3466.066667, "activity_10": 3472.2, "activity_20": 3521.009524, "activity_30": 3549.526882}, "trend_signal": 0, "fair_value": 3252.333333, "relative_strength": -17.231336, "rate_of_change": -0.32691206622525815, "market_dynamics": -0.857623, "expectation": {"probability": 59.3319, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3508.0, "high": 3501.0, "low": 3423.0, "close": 3423.0, "volume": 8077}, "trend_line": 3582.766667, "activity_lines": {"activity_5": 3451.0, "activity_10": 3462.454545, "activity_20": 3508.3, "activity_30": 3538.253763}, "trend_signal": 0, "fair_value": 3254.512821, "relative_strength": -22.774214, "rate_of_change": -0.4160026498551014, "market_dynamics": -1.027762, "expectation": {"probability": 60.1793, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3423.0, "high": 3423.0, "low": 3390.0, "close": 3394.0, "volume": 7405}, "trend_line": 3566.0, "activity_lines": {"activity_5": 3430.4, "activity_10": 3448.927273, "activity_20": 3493.761905, "activity_30": 3526.075269}, "trend_signal": 0, "fair_value": 3258.237179, "relative_strength": -24.795973, "rate_of_change": -0.4679809922994316, "market_dynamics": -1.143212, "expectation": {"probability": 59.0456, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3394.0, "high": 3475.0, "low": 3367.0, "close": 3462.0, "volume": 5335}, "trend_line": 3555.933333, "activity_lines": {"activity_5": 3439.266667, "activity_10": 3449.018182, "activity_20": 3486.690476, "activity_30": 3519.365591}, "trend_signal": 0, "fair_value": 3262.339744, "relative_strength": -25.93394, "rate_of_change": -0.28229576556365826, "market_dynamics": -1.119303, "expectation": {"probability": 57.8301, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3435.0, "high": 3446.0, "low": 3392.0, "close": 3392.0, "volume": 11841}, "trend_line": 3547.466667, "activity_lines": {"activity_5": 3422.933333, "activity_10": 3436.654545, "activity_20": 3473.647619, "activity_30": 3508.789247}, "trend_signal": 0, "fair_value": 3265.423077, "relative_strength": -27.67892, "rate_of_change": -0.23809968318097835, "market_dynamics": -1.237279, "expectation": {"probability": 58.7608, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3390.0, "high": 3446.0, "low": 3403.0, "close": 3403.0, "volume": 7248}, "trend_line": 3542.1, "activity_lines": {"activity_5": 3412.0, "activity_10": 3428.018182, "activity_20": 3462.809524, "activity_30": 3499.468817}, "trend_signal": 0, "fair_value": 3268.237179, "relative_strength": -25.78532, "rate_of_change": -0.15128167517183985, "market_dynamics": -1.180015, "expectation": {"probability": 57.5895, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3449.0, "high": 3493.0, "low": 3433.0, "close": 3490.0, "volume": 8638}, "trend_line": 3537.366667, "activity_lines": {"activity_5": 3437.066667, "activity_10": 3436.836364, "activity_20": 3461.380952, "activity_30": 3496.107527}, "trend_signal": 0, "fair_value": 3271.916667, "relative_strength": -24.060307, "rate_of_change": -0.1336306993026772, "market_dynamics": -0.741104, "expectation": {"probability": 58.1384, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3448.0, "high": 3506.0, "low": 3459.0, "close": 3467.0, "volume": 17501}, "trend_line": 3532.933333, "activity_lines": {"activity_5": 3450.0, "activity_10": 3441.381818, "activity_20": 3458.285714, "activity_30": 3491.567742}, "trend_signal": 0, "fair_value": 3275.557692, "relative_strength": -23.379598, "rate_of_change": -0.12532865312941086, "market_dynamics": -0.325327, "expectation": {"probability": 59.2885, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3467.0, "high": 3528.0, "low": 3454.0, "close": 3492.0, "volume": 6530}, "trend_line": 3529.4, "activity_lines": {"activity_5": 3466.4, "activity_10": 3451.0, "activity_20": 3458.02381, "activity_30": 3488.926882}, "trend_signal": 0, "fair_value": 3279.25, "relative_strength": -20.16871, "rate_of_change": -0.10001131261085862, "market_dynamics": 0.129146, "expectation": {"probability": 55.1164, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3492.0, "high": 3562.0, "low": 3506.0, "close": 3562.0, "volume": 5835}, "trend_line": 3527.8, "activity_lines": {"activity_5": 3504.133333, "activity_10": 3472.290909, "activity_20": 3465.380952, "activity_30": 3491.030108}, "trend_signal": 0, "fair_value": 3283.320513, "relative_strength": -18.901026, "rate_of_change": -0.045333484444945574, "market_dynamics": 0.573258, "expectation": {"probability": 54.3233, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3499.0, "high": 3583.0, "low": 3499.0, "close": 3581.0, "volume": 20184}, "trend_line": 3526.5, "activity_lines": {"activity_5": 3536.866667, "activity_10": 3494.418182, "activity_20": 3475.352381, "activity_30": 3494.462366}, "trend_signal": 0, "fair_value": 3287.858974, "relative_strength": -18.731798, "rate_of_change": -0.036850161573790514, "market_dynamics": 0.779609, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3581.0, "high": 3625.0, "low": 3555.0, "close": 3555.0, "volume": 4084}, "trend_line": 3524.366667, "activity_lines": {"activity_5": 3549.066667, "activity_10": 3510.490909, "activity_20": 3483.295238, "activity_30": 3496.301075}, "trend_signal": 0, "fair_value": 3291.685897, "relative_strength": -20.664549, "rate_of_change": -0.06049434283284335, "market_dynamics": 0.83236, "expectation": {"probability": 54.7054, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3551.0, "high": 3603.0, "low": 3571.0, "close": 3578.0, "volume": 14969}, "trend_line": 3523.566667, "activity_lines": {"activity_5": 3564.6, "activity_10": 3528.345455, "activity_20": 3493.190476, "activity_30": 3499.76129}, "trend_signal": 0, "fair_value": 3296.038462, "relative_strength": -18.862955, "rate_of_change": -0.022699113786611217, "market_dynamics": 1.019542, "expectation": {"probability": 54.915, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3578.0, "high": 3580.0, "low": 3542.0, "close": 3545.0, "volume": 12498}, "trend_line": 3521.466667, "activity_lines": {"activity_5": 3561.733333, "activity_10": 3536.854545, "activity_20": 3499.395238, "activity_30": 3501.144086}, "trend_signal": 0, "fair_value": 3299.878205, "relative_strength": -20.125547, "rate_of_change": -0.059598702067069735, "market_dynamics": 1.034086, "expectation": {"probability": 54.7909, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3538.0, "high": 3574.0, "low": 3530.0, "close": 3561.0, "volume": 15305}, "trend_line": 3519.0, "activity_lines": {"activity_5": 3560.666667, "activity_10": 3546.763636, "activity_20": 3506.8, "activity_30": 3503.694624}, "trend_signal": 0, "fair_value": 3303.788462, "relative_strength": -17.081364, "rate_of_change": -0.07004658096342398, "market_dynamics": 0.959019, "expectation": {"probability": 54.2248, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3536.0, "high": 3582.0, "low": 3570.0, "close": 3575.0, "volume": 1092}, "trend_line": 3516.866667, "activity_lines": {"activity_5": 3564.333333, "activity_10": 3556.145455, "activity_20": 3515.185714, "activity_30": 3507.307527}, "trend_signal": 0, "fair_value": 3308.262821, "relative_strength": -16.44366, "rate_of_change": -0.06062327365729528, "market_dynamics": 0.97197, "expectation": {"probability": 54.978, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3564.0, "high": 3573.0, "low": 3563.0, "close": 3572.0, "volume": 4014}, "trend_line": 3515.933333, "activity_lines": {"activity_5": 3567.4, "activity_10": 3561.854545, "activity_20": 3522.895238, "activity_30": 3510.864516}, "trend_signal": 0, "fair_value": 3313.185897, "relative_strength": -20.07293, "rate_of_change": -0.026538793999716672, "market_dynamics": 0.879156, "expectation": {"probability": 55.9034, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3565.0, "high": 3558.0, "low": 3497.0, "close": 3497.0, "volume": 1763}, "trend_line": 3513.766667, "activity_lines": {"activity_5": 3544.333333, "activity_10": 3552.436364, "activity_20": 3523.047619, "activity_30": 3509.643011}, "trend_signal": 0, "fair_value": 3317.820513, "relative_strength": -22.791066, "rate_of_change": -0.06162420600140763, "market_dynamics": 0.632864, "expectation": {"probability": 59.9456, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3495.0, "high": 3535.0, "low": 3495.0, "close": 3534.0, "volume": 145}, "trend_line": 3508.5, "activity_lines": {"activity_5": 3539.0, "activity_10": 3549.2, "activity_20": 3526.719048, "activity_30": 3510.948387}, "trend_signal": 1, "fair_value": 3322.24359, "relative_strength": -19.665322, "rate_of_change": -0.14988664584539615, "market_dynamics": 0.530296, "expectation": {"probability": 50.9644, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3534.0, "high": 3534.0, "low": 3519.0, "close": 3533.0, "volume": 15510}, "trend_line": 3501.9, "activity_lines": {"activity_5": 3534.066667, "activity_10": 3545.018182, "activity_20": 3529.819048, "activity_30": 3512.529032}, "trend_signal": 1, "fair_value": 3326.237179, "relative_strength": -18.621738, "rate_of_change": -0.1881145788798606, "market_dynamics": 0.551421, "expectation": {"probability": 53.5342, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3533.0, "high": 3557.0, "low": 3516.0, "close": 3523.0, "volume": 4324}, "trend_line": 3496.833333, "activity_lines": {"activity_5": 3527.666667, "activity_10": 3539.545455, "activity_20": 3531.419048, "activity_30": 3513.890323}, "trend_signal": 1, "fair_value": 3329.807692, "relative_strength": -19.985781, "rate_of_change": -0.14468337188383598, "market_dynamics": 0.286093, "expectation": {"probability": 53.0214, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3415.0, "high": 3441.0, "low": 3413.0, "close": 3426.0, "volume": 18107}, "trend_line": 3494.2, "activity_lines": {"activity_5": 3492.4, "activity_10": 3517.490909, "activity_20": 3523.709524, "activity_30": 3509.32043}, "trend_signal": 0, "fair_value": 3332.320513, "relative_strength": -22.868888, "rate_of_change": -0.07530621992043968, "market_dynamics": 0.194117, "expectation": {"probability": 58.0961, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3426.0, "high": 3456.0, "low": 3421.0, "close": 3442.0, "volume": 8016}, "trend_line": 3493.5, "activity_lines": {"activity_5": 3472.2, "activity_10": 3500.690909, "activity_20": 3517.509524, "activity_30": 3505.952688}, "trend_signal": 0, "fair_value": 3335.166667, "relative_strength": -23.957002, "rate_of_change": -0.02003319787075205, "market_dynamics": -0.140953, "expectation": {"probability": 57.9183, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3401.0, "high": 3468.0, "low": 3391.0, "close": 3466.0, "volume": 4001}, "trend_line": 3493.133333, "activity_lines": {"activity_5": 3463.666667, "activity_10": 3490.727273, "activity_20": 3513.366667, "activity_30": 3504.178495}, "trend_signal": 0, "fair_value": 3337.705128, "relative_strength": -20.933028, "rate_of_change": -0.010495691999421193, "market_dynamics": -0.591461, "expectation": {"probability": 58.0437, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3466.0, "high": 3522.0, "low": 3407.0, "close": 3522.0, "volume": 4021}, "trend_line": 3494.3, "activity_lines": {"activity_5": 3478.333333, "activity_10": 3492.381818, "activity_20": 3514.538095, "activity_30": 3506.04086}, "trend_signal": 0, "fair_value": 3340.589744, "relative_strength": -19.587728, "rate_of_change": 0.03339886825900216, "market_dynamics": -0.675035, "expectation": {"probability": 53.8342, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3515.0, "high": 3535.0, "low": 3448.0, "close": 3475.0, "volume": 15809}, "trend_line": 3493.7, "activity_lines": {"activity_5": 3478.066667, "activity_10": 3486.2, "activity_20": 3510.614286, "activity_30": 3504.795699}, "trend_signal": 0, "fair_value": 3343.512821, "relative_strength": -22.553863, "rate_of_change": -0.01717082105143702, "market_dynamics": -0.643678, "expectation": {"probability": 59.0822, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3475.0, "high": 3494.0, "low": 3429.0, "close": 3473.0, "volume": 8661}, "trend_line": 3493.3, "activity_lines": {"activity_5": 3480.333333, "activity_10": 3481.472727, "activity_20": 3506.157143, "activity_30": 3503.460215}, "trend_signal": 0, "fair_value": 3346.294872, "relative_strength": -24.580809, "rate_of_change": -0.011449179952475491, "market_dynamics": -0.5804, "expectation": {"probability": 58.5227, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3495.0, "high": 3509.0, "low": 3503.0, "close": 3503.0, "volume": 4280}, "trend_line": 3493.533333, "activity_lines": {"activity_5": 3489.466667, "activity_10": 3484.0, "activity_20": 3504.638095, "activity_30": 3504.086022}, "trend_signal": 0, "fair_value": 3349.628205, "relative_strength": -23.913513, "rate_of_change": 0.00667944350613102, "market_dynamics": -0.440992, "expectation": {"probability": 53.581, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3458.0, "high": 3492.0, "low": 3435.0, "close": 3447.0, "volume": 8648}, "trend_line": 3493.966667, "activity_lines": {"activity_5": 3475.866667, "activity_10": 3476.236364, "activity_20": 3497.614286, "activity_30": 3501.083871}, "trend_signal": 0, "fair_value": 3351.923077, "relative_strength": -23.249865, "rate_of_change": 0.012403889091510963, "market_dynamics": -0.461295, "expectation": {"probability": 58.2797, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3447.0, "high": 3478.0, "low": 3390.0, "close": 3407.0, "volume": 11849}, "trend_line": 3493.6, "activity_lines": {"activity_5": 3450.2, "activity_10": 3462.781818, "activity_20": 3486.995238, "activity_30": 3495.473118}, "trend_signal": 0, "fair_value": 3353.891026, "relative_strength": -25.37195, "rate_of_change": -0.010494290156324325, "market_dynamics": -0.579, "expectation": {"probability": 57.7484, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3407.0, "high": 3516.0, "low": 3407.0, "close": 3510.0, "volume": 25124}, "trend_line": 3493.666667, "activity_lines": {"activity_5": 3466.533333, "activity_10": 3470.345455, "activity_20": 3486.92381, "activity_30": 3496.531183}, "trend_signal": 0, "fair_value": 3356.371795, "relative_strength": -25.708024, "rate_of_change": 0.0019082608197862438, "market_dynamics": -0.348627, "expectation": {"probability": 52.6735, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3500.0, "high": 3546.0, "low": 3476.0, "close": 3546.0, "volume": 19405}, "trend_line": 3497.766667, "activity_lines": {"activity_5": 3492.533333, "activity_10": 3484.690909, "activity_20": 3490.619048, "activity_30": 3499.907527}, "trend_signal": 0, "fair_value": 3359.301282, "relative_strength": -26.483286, "rate_of_change": 0.11735521418591904, "market_dynamics": -0.036828, "expectation": {"probability": 53.0297, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3546.0, "high": 3579.0, "low": 3515.0, "close": 3553.0, "volume": 23233}, "trend_line": 3503.066667, "activity_lines": {"activity_5": 3516.0, "activity_10": 3498.127273, "activity_20": 3495.02381, "activity_30": 3503.470968}, "trend_signal": 0, "fair_value": 3362.532051, "relative_strength": -25.969345, "rate_of_change": 0.15152525896033942, "market_dynamics": 0.363915, "expectation": {"probability": 52.9766, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3553.0, "high": 3544.0, "low": 3509.0, "close": 3530.0, "volume": 27407}, "trend_line": 3505.333333, "activity_lines": {"activity_5": 3528.466667, "activity_10": 3505.363636, "activity_20": 3497.357143, "activity_30": 3505.208602}, "trend_signal": 0, "fair_value": 3365.173077, "relative_strength": -26.057323, "rate_of_change": 0.06470519163545187, "market_dynamics": 0.796921, "expectation": {"probability": 53.3382, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3530.0, "high": 3659.0, "low": 3546.0, "close": 3655.0, "volume": 29049}, "trend_line": 3514.1, "activity_lines": {"activity_5": 3577.066667, "activity_10": 3534.163636, "activity_20": 3511.666667, "activity_30": 3514.864516}, "trend_signal": 0, "fair_value": 3368.352564, "relative_strength": -23.69245, "rate_of_change": 0.25009510272442526, "market_dynamics": 1.142038, "expectation": {"probability": 52.1663, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3681.0, "high": 3683.0, "low": 3636.0, "close": 3670.0, "volume": 14380}, "trend_line": 3523.0, "activity_lines": {"activity_5": 3614.133333, "activity_10": 3563.272727, "activity_20": 3526.957143, "activity_30": 3524.922581}, "trend_signal": 1, "fair_value": 3371.429487, "relative_strength": -24.864947, "rate_of_change": 0.25326541646510037, "market_dynamics": 1.299799, "expectation": {"probability": 48.4227, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3670.0, "high": 3746.0, "low": 3670.0, "close": 3737.0, "volume": 17704}, "trend_line": 3531.233333, "activity_lines": {"activity_5": 3662.866667, "activity_10": 3601.018182, "activity_20": 3548.17619, "activity_30": 3538.729032}, "trend_signal": 1, "fair_value": 3374.903846, "relative_strength": -23.909286, "rate_of_change": 0.23370232756174084, "market_dynamics": 1.462052, "expectation": {"probability": 48.5932, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3737.0, "high": 3715.0, "low": 3667.0, "close": 3692.0, "volume": 8478}, "trend_line": 3538.733333, "activity_lines": {"activity_5": 3683.866667, "activity_10": 3625.781818, "activity_20": 3564.32381, "activity_30": 3549.101075}, "trend_signal": 1, "fair_value": 3378.391026, "relative_strength": -22.189483, "rate_of_change": 0.21239038298350815, "market_dynamics": 1.459218, "expectation": {"probability": 51.5754, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3692.0, "high": 3662.0, "low": 3597.0, "close": 3597.0, "volume": 4758}, "trend_line": 3542.233333, "activity_lines": {"activity_5": 3663.933333, "activity_10": 3629.836364, "activity_20": 3570.495238, "activity_30": 3552.860215}, "trend_signal": 1, "fair_value": 3381.487179, "relative_strength": -27.3948, "rate_of_change": 0.09890544640256452, "market_dynamics": 1.115033, "expectation": {"probability": 51.5754, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3597.0, "high": 3593.0, "low": 3557.0, "close": 3582.0, "volume": 5484}, "trend_line": 3542.9, "activity_lines": {"activity_5": 3634.533333, "activity_10": 3628.436364, "activity_20": 3574.938095, "activity_30": 3555.425806}, "trend_signal": 1, "fair_value": 3385.365385, "relative_strength": -23.875409, "rate_of_change": 0.01882052754089312, "market_dynamics": 0.807483, "expectation": {"probability": 51.4788, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3613.0, "high": 3613.0, "low": 3550.0, "close": 3550.0, "volume": 6182}, "trend_line": 3541.866667, "activity_lines": {"activity_5": 3599.333333, "activity_10": 3618.036364, "activity_20": 3576.1, "activity_30": 3555.883871}, "trend_signal": 1, "fair_value": 3389.134615, "relative_strength": -26.115304, "rate_of_change": -0.02916630443987444, "market_dynamics": 0.391502, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3550.0, "high": 3568.0, "low": 3505.0, "close": 3568.0, "volume": 9521}, "trend_line": 3542.3, "activity_lines": {"activity_5": 3578.133333, "activity_10": 3610.181818, "activity_20": 3578.847619, "activity_30": 3557.569892}, "trend_signal": 1, "fair_value": 3392.615385, "relative_strength": -20.988773, "rate_of_change": 0.012234593810032956, "market_dynamics": 0.148936, "expectation": {"probability": 48.53, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3568.0, "high": 3625.0, "low": 3568.0, "close": 3620.0, "volume": 746}, "trend_line": 3543.7, "activity_lines": {"activity_5": 3585.533333, "activity_10": 3611.381818, "activity_20": 3585.871429, "activity_30": 3562.582796}, "trend_signal": 1, "fair_value": 3396.269231, "relative_strength": -25.130272, "rate_of_change": 0.03952234423960806, "market_dynamics": 0.099289, "expectation": {"probability": 48.434, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3620.0, "high": 3551.0, "low": 3466.0, "close": 3466.0, "volume": 4306}, "trend_line": 3541.066667, "activity_lines": {"activity_5": 3546.4, "activity_10": 3583.363636, "activity_20": 3577.380952, "activity_30": 3557.569892}, "trend_signal": 1, "fair_value": 3398.294872, "relative_strength": -26.857847, "rate_of_change": -0.07431026892795005, "market_dynamics": -0.146624, "expectation": {"probability": 57.0456, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3466.0, "high": 3502.0, "low": 3468.0, "close": 3502.0, "volume": 1350}, "trend_line": 3539.1, "activity_lines": {"activity_5": 3528.0, "activity_10": 3563.054545, "activity_20": 3572.319048, "activity_30": 3555.049462}, "trend_signal": 0, "fair_value": 3400.538462, "relative_strength": -24.562217, "rate_of_change": -0.0555388301024648, "market_dynamics": -0.365058, "expectation": {"probability": 57.9817, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3502.0, "high": 3498.0, "low": 3444.0, "close": 3445.0, "volume": 33497}, "trend_line": 3534.766667, "activity_lines": {"activity_5": 3495.933333, "activity_10": 3535.163636, "activity_20": 3561.92381, "activity_30": 3548.978495}, "trend_signal": 0, "fair_value": 3403.076923, "relative_strength": -26.026202, "rate_of_change": -0.12244166596027349, "market_dynamics": -0.511839, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3445.0, "high": 3483.0, "low": 3445.0, "close": 3478.0, "volume": 14920}, "trend_line": 3531.633333, "activity_lines": {"activity_5": 3481.866667, "activity_10": 3517.363636, "activity_20": 3554.814286, "activity_30": 3545.316129}, "trend_signal": 0, "fair_value": 3406.160256, "relative_strength": -25.965193, "rate_of_change": -0.08864330506598753, "market_dynamics": -0.730831, "expectation": {"probability": 57.5745, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3478.0, "high": 3392.0, "low": 3375.0, "close": 3375.0, "volume": 7366}, "trend_line": 3527.566667, "activity_lines": {"activity_5": 3439.466667, "activity_10": 3485.545455, "activity_20": 3537.871429, "activity_30": 3535.210753}, "trend_signal": 0, "fair_value": 3408.74359, "relative_strength": -25.253577, "rate_of_change": -0.11514972299079748, "market_dynamics": -0.818151, "expectation": {"probability": 63.4268, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3351.0, "high": 3402.0, "low": 3351.0, "close": 3402.0, "volume": 4421}, "trend_line": 3523.166667, "activity_lines": {"activity_5": 3422.4, "activity_10": 3464.4, "activity_20": 3524.109524, "activity_30": 3527.109677}, "trend_signal": 0, "fair_value": 3411.705128, "relative_strength": -24.031032, "rate_of_change": -0.12473187370664342, "market_dynamics": -0.887495, "expectation": {"probability": 58.9759, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3402.0, "high": 3471.0, "low": 3333.0, "close": 3333.0, "volume": 15389}, "trend_line": 3516.5, "activity_lines": {"activity_5": 3386.6, "activity_10": 3434.254545, "activity_20": 3503.990476, "activity_30": 3514.84086}, "trend_signal": 0, "fair_value": 3413.852564, "relative_strength": -25.776353, "rate_of_change": -0.18922371917411085, "market_dynamics": -0.983375, "expectation": {"probability": 63.3209, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb904371-f439-4942-8a92-dc98f2a4a52a/", "share_image": "https://sharemaestro.com/terminal/eb904371-f439-4942-8a92-dc98f2a4a52a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}