{"ticker": {"uuid": "eb9130c0-ad08-42e8-9653-ac926db840e0", "symbol": "00670L", "name": "Fubon NASDAQ-100 2X Leveraged Index ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00670L rose 47.09%, moving from 148.85 to 218.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -10.35 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is positive at 57.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "218.95"}, {"label": "12-Week Change", "value": "47.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.71%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.35"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 213.25, "high": 218.949997, "low": 211.050003, "close": 218.949997, "volume": 4490487}, "trend_line": 166.221667, "activity_lines": {"activity_5": 208.260001, "activity_10": 192.611818, "activity_20": 175.681667, "activity_30": 170.755699}, "trend_signal": 1, "fair_value": 124.861218, "relative_strength": -10.35423, "rate_of_change": 1.1911648860073725, "market_dynamics": 1.144084, "expectation": {"probability": 57.7101, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 73.349998, "high": 74.550003, "low": 71.949997, "close": 74.449997, "volume": 6446800}, "trend_line": 59.509667, "activity_lines": {"activity_5": 71.656666, "activity_10": 69.348181, "activity_20": 65.79919, "activity_30": 62.870473}, "trend_signal": 1, "fair_value": 78.828397, "relative_strength": 10.016562, "rate_of_change": 1.3540058057384567, "market_dynamics": 1.33033, "expectation": {"probability": 58.8773, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 79.0, "high": 80.25, "low": 77.300003, "close": 80.199997, "volume": 11058482}, "trend_line": 60.464667, "activity_lines": {"activity_5": 75.036665, "activity_10": 71.602726, "activity_20": 67.490237, "activity_30": 64.205333}, "trend_signal": 1, "fair_value": 79.068013, "relative_strength": 16.728655, "rate_of_change": 1.6047812870470242, "market_dynamics": 1.542335, "expectation": {"probability": 58.7114, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 80.400002, "high": 81.099998, "low": 77.5, "close": 79.900002, "volume": 9344593}, "trend_line": 61.499667, "activity_lines": {"activity_5": 77.413333, "activity_10": 73.49909, "activity_20": 68.995476, "activity_30": 65.459226}, "trend_signal": 1, "fair_value": 79.295577, "relative_strength": 14.794194, "rate_of_change": 1.7117434881432554, "market_dynamics": 1.707626, "expectation": {"probability": 59.5045, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 81.0, "high": 87.349998, "low": 80.900002, "close": 87.25, "volume": 8324036}, "trend_line": 62.539667, "activity_lines": {"activity_5": 81.293333, "activity_10": 76.477272, "activity_20": 71.07, "activity_30": 67.120537}, "trend_signal": 1, "fair_value": 79.558654, "relative_strength": 21.901249, "rate_of_change": 1.691066067073175, "market_dynamics": 1.758374, "expectation": {"probability": 57.819, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 86.449997, "high": 86.800003, "low": 85.900002, "close": 86.400002, "volume": 3191102}, "trend_line": 63.538, "activity_lines": {"activity_5": 83.703334, "activity_10": 78.918182, "activity_20": 72.900476, "activity_30": 68.659914}, "trend_signal": 1, "fair_value": 79.803782, "relative_strength": 20.522219, "rate_of_change": 1.5963196606083547, "market_dynamics": 1.753074, "expectation": {"probability": 58.8992, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 84.599998, "high": 85.5, "low": 82.0, "close": 85.099998, "volume": 5737625}, "trend_line": 64.433, "activity_lines": {"activity_5": 84.856667, "activity_10": 80.762727, "activity_20": 74.496666, "activity_30": 70.051011}, "trend_signal": 1, "fair_value": 80.037115, "relative_strength": 20.166096, "rate_of_change": 1.40860587365043, "market_dynamics": 1.683771, "expectation": {"probability": 57.9559, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 87.25, "high": 87.5, "low": 85.800003, "close": 85.949997, "volume": 5589883}, "trend_line": 65.323, "activity_lines": {"activity_5": 85.583332, "activity_10": 82.405454, "activity_20": 76.056666, "activity_30": 71.439204}, "trend_signal": 1, "fair_value": 80.257308, "relative_strength": 22.526642, "rate_of_change": 1.381279778995214, "market_dynamics": 1.608988, "expectation": {"probability": 55.8779, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 85.150002, "high": 91.449997, "low": 84.650002, "close": 91.400002, "volume": 7955789}, "trend_line": 66.506333, "activity_lines": {"activity_5": 87.743333, "activity_10": 84.688182, "activity_20": 78.015, "activity_30": 73.121591}, "trend_signal": 1, "fair_value": 80.498654, "relative_strength": 25.124185, "rate_of_change": 1.8115104940067124, "market_dynamics": 1.59087, "expectation": {"probability": 55.8945, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 91.0, "high": 94.349998, "low": 89.599998, "close": 90.099998, "volume": 7808813}, "trend_line": 67.758, "activity_lines": {"activity_5": 88.703332, "activity_10": 86.267272, "activity_20": 79.692618, "activity_30": 74.643763}, "trend_signal": 1, "fair_value": 80.723974, "relative_strength": 24.562306, "rate_of_change": 1.8820267838252303, "market_dynamics": 1.583938, "expectation": {"probability": 57.0918, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 89.550003, "high": 91.599998, "low": 89.300003, "close": 90.599998, "volume": 8862801}, "trend_line": 69.141, "activity_lines": {"activity_5": 89.639999, "activity_10": 87.561817, "activity_20": 81.260952, "activity_30": 76.11744}, "trend_signal": 1, "fair_value": 80.930384, "relative_strength": 22.986481, "rate_of_change": 2.041087399273901, "market_dynamics": 1.597687, "expectation": {"probability": 54.9153, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 93.0, "high": 93.400002, "low": 89.0, "close": 89.349998, "volume": 9113305}, "trend_line": 70.504333, "activity_lines": {"activity_5": 89.879998, "activity_10": 88.328181, "activity_20": 82.54619, "activity_30": 77.421247}, "trend_signal": 1, "fair_value": 81.134872, "relative_strength": 24.25465, "rate_of_change": 1.971815565294105, "market_dynamics": 1.574383, "expectation": {"probability": 57.2904, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 88.449997, "high": 88.75, "low": 85.449997, "close": 85.650002, "volume": 7325473}, "trend_line": 71.786666, "activity_lines": {"activity_5": 88.603333, "activity_10": 88.150909, "activity_20": 83.349761, "activity_30": 78.398387}, "trend_signal": 1, "fair_value": 81.323333, "relative_strength": 20.847717, "rate_of_change": 1.818800271466995, "market_dynamics": 1.291987, "expectation": {"probability": 57.2054, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 84.550003, "high": 86.800003, "low": 80.300003, "close": 80.449997, "volume": 11486496}, "trend_line": 72.72, "activity_lines": {"activity_5": 85.613332, "activity_10": 86.92909, "activity_20": 83.552618, "activity_30": 78.957311}, "trend_signal": 1, "fair_value": 81.45282, "relative_strength": 15.111612, "rate_of_change": 1.3001495291618672, "market_dynamics": 0.885964, "expectation": {"probability": 54.1476, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 80.800003, "high": 87.5, "low": 80.349998, "close": 81.349998, "volume": 9342487}, "trend_line": 73.665, "activity_lines": {"activity_5": 83.653332, "activity_10": 85.860908, "activity_20": 83.771904, "activity_30": 79.514085}, "trend_signal": 1, "fair_value": 81.564679, "relative_strength": 15.7859, "rate_of_change": 1.2995049504950598, "market_dynamics": 0.352237, "expectation": {"probability": 54.9474, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 82.900002, "high": 89.099998, "low": 82.75, "close": 88.900002, "volume": 6473470}, "trend_line": 74.521666, "activity_lines": {"activity_5": 84.793333, "activity_10": 86.272727, "activity_20": 84.638095, "activity_30": 80.496989}, "trend_signal": 1, "fair_value": 81.723974, "relative_strength": 25.035235, "rate_of_change": 1.1629213330618202, "market_dynamics": -0.107993, "expectation": {"probability": 55.4908, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 88.75, "high": 89.0, "low": 85.699997, "close": 86.199997, "volume": 4468405}, "trend_line": 75.378333, "activity_lines": {"activity_5": 85.146666, "activity_10": 86.148181, "activity_20": 85.140951, "activity_30": 81.250429}, "trend_signal": 1, "fair_value": 81.844487, "relative_strength": 21.328479, "rate_of_change": 1.1495542786174449, "market_dynamics": -0.456403, "expectation": {"probability": 54.732, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 86.300003, "high": 88.650002, "low": 85.900002, "close": 88.550003, "volume": 6032350}, "trend_line": 76.31, "activity_lines": {"activity_5": 86.493333, "activity_10": 86.430909, "activity_20": 85.769047, "activity_30": 82.100215}, "trend_signal": 1, "fair_value": 81.942564, "relative_strength": 21.675773, "rate_of_change": 1.2359878003669893, "market_dynamics": -0.570172, "expectation": {"probability": 54.4283, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 85.449997, "high": 85.449997, "low": 79.0, "close": 79.699997, "volume": 7979373}, "trend_line": 77.018333, "activity_lines": {"activity_5": 84.696666, "activity_10": 85.057272, "activity_20": 85.449999, "activity_30": 82.318924}, "trend_signal": 1, "fair_value": 82.008269, "relative_strength": 12.999007, "rate_of_change": 0.9282309002751881, "market_dynamics": -0.65751, "expectation": {"probability": 58.6865, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 79.550003, "high": 80.0, "low": 77.599998, "close": 78.050003, "volume": 5341329}, "trend_line": 77.715, "activity_lines": {"activity_5": 82.400001, "activity_10": 83.596364, "activity_20": 84.907142, "activity_30": 82.385483}, "trend_signal": 1, "fair_value": 82.09641, "relative_strength": 10.21148, "rate_of_change": 0.9045469732511675, "market_dynamics": -0.846128, "expectation": {"probability": 58.6865, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 79.949997, "high": 80.550003, "low": 76.75, "close": 79.0, "volume": 7648803}, "trend_line": 78.476666, "activity_lines": {"activity_5": 80.64, "activity_10": 82.527273, "activity_20": 84.413809, "activity_30": 82.468387}, "trend_signal": 1, "fair_value": 82.201538, "relative_strength": 10.0335, "rate_of_change": 0.980075918419856, "market_dynamics": -0.877634, "expectation": {"probability": 56.4317, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 83.099998, "high": 84.849998, "low": 83.099998, "close": 83.800003, "volume": 4861318}, "trend_line": 79.196666, "activity_lines": {"activity_5": 81.140001, "activity_10": 82.541819, "activity_20": 84.354048, "activity_30": 82.811828}, "trend_signal": 1, "fair_value": 82.351538, "relative_strength": 14.419551, "rate_of_change": 0.9174701687760269, "market_dynamics": -0.980222, "expectation": {"probability": 56.0281, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.949997, "high": 83.300003, "low": 78.300003, "close": 78.650002, "volume": 5822793}, "trend_line": 79.701666, "activity_lines": {"activity_5": 80.083335, "activity_10": 81.72091, "activity_20": 83.759286, "activity_30": 82.776559}, "trend_signal": 1, "fair_value": 82.444808, "relative_strength": 9.224627, "rate_of_change": 0.6376531052456296, "market_dynamics": -1.058325, "expectation": {"probability": 56.0175, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 77.050003, "high": 78.199997, "low": 72.550003, "close": 73.099998, "volume": 10155193}, "trend_line": 79.941666, "activity_lines": {"activity_5": 77.836667, "activity_10": 80.018182, "activity_20": 82.643333, "activity_30": 82.350645}, "trend_signal": 0, "fair_value": 82.485833, "relative_strength": 3.178797, "rate_of_change": 0.30112294014029123, "market_dynamics": -0.97978, "expectation": {"probability": 50.8244, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 73.099998, "high": 79.5, "low": 73.0, "close": 79.449997, "volume": 8581418}, "trend_line": 80.383333, "activity_lines": {"activity_5": 78.146666, "activity_10": 79.603636, "activity_20": 82.164524, "activity_30": 82.318924}, "trend_signal": 0, "fair_value": 82.541923, "relative_strength": 9.233413, "rate_of_change": 0.5524866094234205, "market_dynamics": -0.951894, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 81.550003, "high": 83.800003, "low": 81.5, "close": 82.300003, "volume": 6387655}, "trend_line": 80.906666, "activity_lines": {"activity_5": 79.313334, "activity_10": 79.741819, "activity_20": 81.994286, "activity_30": 82.442581}, "trend_signal": 0, "fair_value": 82.631667, "relative_strength": 11.389442, "rate_of_change": 0.651046654161514, "market_dynamics": -0.902855, "expectation": {"probability": 57.7814, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 85.599998, "high": 89.75, "low": 85.199997, "close": 89.150002, "volume": 7150100}, "trend_line": 81.695, "activity_lines": {"activity_5": 82.543334, "activity_10": 81.245455, "activity_20": 82.495953, "activity_30": 82.974409}, "trend_signal": 0, "fair_value": 82.805705, "relative_strength": 16.374818, "rate_of_change": 0.9743745960314221, "market_dynamics": -0.592589, "expectation": {"probability": 52.4933, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 89.050003, "high": 91.800003, "low": 88.75, "close": 91.099998, "volume": 5816526}, "trend_line": 82.51, "activity_lines": {"activity_5": 86.066667, "activity_10": 83.05, "activity_20": 83.164048, "activity_30": 83.581183}, "trend_signal": 1, "fair_value": 82.934231, "relative_strength": 17.679973, "rate_of_change": 0.9976130730154992, "market_dynamics": -0.318602, "expectation": {"probability": 55.4809, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 90.150002, "high": 91.349998, "low": 89.699997, "close": 90.0, "volume": 6440380}, "trend_line": 83.32, "activity_lines": {"activity_5": 88.393333, "activity_10": 84.608182, "activity_20": 83.702857, "activity_30": 84.064409}, "trend_signal": 1, "fair_value": 83.063077, "relative_strength": 14.652354, "rate_of_change": 0.9816991879772005, "market_dynamics": -0.030446, "expectation": {"probability": 55.9199, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 90.300003, "high": 90.75, "low": 88.25, "close": 90.650002, "volume": 4284202}, "trend_line": 84.026667, "activity_lines": {"activity_5": 89.810001, "activity_10": 86.097273, "activity_20": 84.310238, "activity_30": 84.537312}, "trend_signal": 1, "fair_value": 83.185192, "relative_strength": 15.222837, "rate_of_change": 0.8481361017762965, "market_dynamics": 0.18087, "expectation": {"probability": 53.7385, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 91.25, "high": 98.050003, "low": 91.0, "close": 96.650002, "volume": 6825432}, "trend_line": 84.78, "activity_lines": {"activity_5": 92.480001, "activity_10": 88.448183, "activity_20": 85.486429, "activity_30": 85.351721}, "trend_signal": 1, "fair_value": 83.332628, "relative_strength": 19.984337, "rate_of_change": 0.8965403804485043, "market_dynamics": 0.36068, "expectation": {"probability": 53.6458, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 97.5, "high": 99.849998, "low": 96.900002, "close": 98.150002, "volume": 6237675}, "trend_line": 85.57, "activity_lines": {"activity_5": 94.693335, "activity_10": 90.75091, "activity_20": 86.776667, "activity_30": 86.214301}, "trend_signal": 1, "fair_value": 83.464038, "relative_strength": 21.377134, "rate_of_change": 0.931823543288502, "market_dynamics": 0.494603, "expectation": {"probability": 53.9384, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 98.5, "high": 101.0, "low": 98.449997, "close": 100.199997, "volume": 4908602}, "trend_line": 86.236667, "activity_lines": {"activity_5": 96.99, "activity_10": 93.165455, "activity_20": 88.220238, "activity_30": 87.158172}, "trend_signal": 1, "fair_value": 83.619487, "relative_strength": 20.520018, "rate_of_change": 0.7790896342176042, "market_dynamics": 0.60069, "expectation": {"probability": 54.9582, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 99.5, "high": 99.599998, "low": 92.75, "close": 92.800003, "volume": 6496800}, "trend_line": 86.666667, "activity_lines": {"activity_5": 96.213334, "activity_10": 93.842728, "activity_20": 88.889763, "activity_30": 87.581613}, "trend_signal": 1, "fair_value": 83.701538, "relative_strength": 13.362957, "rate_of_change": 0.4986278052698939, "market_dynamics": 0.724201, "expectation": {"probability": 56.2237, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 93.400002, "high": 99.300003, "low": 92.75, "close": 98.599998, "volume": 6097606}, "trend_line": 87.045, "activity_lines": {"activity_5": 97.183333, "activity_10": 95.216364, "activity_20": 90.052858, "activity_30": 88.351506}, "trend_signal": 1, "fair_value": 83.820769, "relative_strength": 19.338472, "rate_of_change": 0.4365380752440817, "market_dynamics": 0.702595, "expectation": {"probability": 55.1369, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 98.650002, "high": 101.099998, "low": 97.25, "close": 101.050003, "volume": 4675642}, "trend_line": 87.533333, "activity_lines": {"activity_5": 98.440001, "activity_10": 96.687274, "activity_20": 91.367144, "activity_30": 89.255054}, "trend_signal": 1, "fair_value": 83.945128, "relative_strength": 20.071519, "rate_of_change": 0.5610121201677262, "market_dynamics": 0.646506, "expectation": {"probability": 55.0477, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 105.349998, "high": 106.400002, "low": 104.25, "close": 104.849998, "volume": 6824605}, "trend_line": 88.191667, "activity_lines": {"activity_5": 100.67, "activity_10": 98.508182, "activity_20": 92.985477, "activity_30": 90.372258}, "trend_signal": 1, "fair_value": 84.08359, "relative_strength": 21.300119, "rate_of_change": 0.7520952046919045, "market_dynamics": 0.751849, "expectation": {"probability": 55.2464, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 104.699997, "high": 107.550003, "low": 102.25, "close": 106.099998, "volume": 7041559}, "trend_line": 88.863333, "activity_lines": {"activity_5": 102.869999, "activity_10": 100.270909, "activity_20": 94.634048, "activity_30": 91.527635}, "trend_signal": 1, "fair_value": 84.241282, "relative_strength": 21.418341, "rate_of_change": 0.7615980317051972, "market_dynamics": 1.002152, "expectation": {"probability": 56.3665, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 106.900002, "high": 107.150002, "low": 106.75, "close": 107.150002, "volume": 1354280}, "trend_line": 89.388333, "activity_lines": {"activity_5": 105.026667, "activity_10": 101.951818, "activity_20": 96.299048, "activity_30": 92.70742}, "trend_signal": 1, "fair_value": 84.364038, "relative_strength": 21.390986, "rate_of_change": 0.5907948557365114, "market_dynamics": 1.111196, "expectation": {"probability": 56.5649, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 109.150002, "high": 110.150002, "low": 108.75, "close": 110.099998, "volume": 2456109}, "trend_line": 90.055, "activity_lines": {"activity_5": 107.209999, "activity_10": 103.857272, "activity_20": 98.114286, "activity_30": 94.043656}, "trend_signal": 1, "fair_value": 84.537436, "relative_strength": 20.3563, "rate_of_change": 0.745809858653482, "market_dynamics": 1.328242, "expectation": {"probability": 57.6801, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 108.150002, "high": 111.349998, "low": 105.199997, "close": 111.349998, "volume": 6039503}, "trend_line": 90.746667, "activity_lines": {"activity_5": 109.043332, "activity_10": 105.636363, "activity_20": 99.895952, "activity_30": 95.417527}, "trend_signal": 1, "fair_value": 84.669807, "relative_strength": 18.917505, "rate_of_change": 0.7680495252900953, "market_dynamics": 1.482535, "expectation": {"probability": 57.8781, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 109.849998, "high": 112.150002, "low": 109.199997, "close": 112.0, "volume": 5406192}, "trend_line": 91.501667, "activity_lines": {"activity_5": 110.406666, "activity_10": 107.266363, "activity_20": 101.585476, "activity_30": 96.78871}, "trend_signal": 1, "fair_value": 84.806346, "relative_strength": 18.282524, "rate_of_change": 0.8319864794593453, "market_dynamics": 1.522827, "expectation": {"probability": 58.9885, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 114.800003, "high": 114.900002, "low": 109.699997, "close": 113.800003, "volume": 8878208}, "trend_line": 92.44, "activity_lines": {"activity_5": 111.893334, "activity_10": 108.971818, "activity_20": 103.312143, "activity_30": 98.227312}, "trend_signal": 1, "fair_value": 85.027179, "relative_strength": 14.087115, "rate_of_change": 1.0254818636255012, "market_dynamics": 1.764219, "expectation": {"probability": 60.0946, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 110.5, "high": 113.099998, "low": 109.900002, "close": 109.949997, "volume": 7663519}, "trend_line": 93.423333, "activity_lines": {"activity_5": 111.583333, "activity_10": 109.729999, "activity_20": 104.504762, "activity_30": 99.356989}, "trend_signal": 1, "fair_value": 85.247692, "relative_strength": 10.147332, "rate_of_change": 1.063752704456947, "market_dynamics": 1.790787, "expectation": {"probability": 61.6589, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 108.349998, "high": 114.599998, "low": 108.199997, "close": 114.099998, "volume": 6781249}, "trend_line": 94.515, "activity_lines": {"activity_5": 112.469999, "activity_10": 110.930908, "activity_20": 105.917143, "activity_30": 100.690968}, "trend_signal": 1, "fair_value": 85.448654, "relative_strength": 10.528132, "rate_of_change": 1.168516434754047, "market_dynamics": 1.717994, "expectation": {"probability": 60.1732, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 114.150002, "high": 114.349998, "low": 112.699997, "close": 112.75, "volume": 4471013}, "trend_line": 95.31, "activity_lines": {"activity_5": 112.639999, "activity_10": 111.604545, "activity_20": 107.035952, "activity_30": 101.867419}, "trend_signal": 1, "fair_value": 85.660833, "relative_strength": 8.292675, "rate_of_change": 0.8411363275670547, "market_dynamics": 1.501606, "expectation": {"probability": 61.6589, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 114.449997, "high": 114.449997, "low": 110.650002, "close": 110.75, "volume": 3204335}, "trend_line": 96.128334, "activity_lines": {"activity_5": 112.049999, "activity_10": 111.701818, "activity_20": 107.819285, "activity_30": 102.863548}, "trend_signal": 1, "fair_value": 85.854102, "relative_strength": 5.644956, "rate_of_change": 0.8586024551463572, "market_dynamics": 0.961913, "expectation": {"probability": 60.6419, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 110.849998, "high": 113.050003, "low": 109.0, "close": 112.900002, "volume": 4074490}, "trend_line": 96.94, "activity_lines": {"activity_5": 112.26, "activity_10": 112.082727, "activity_20": 108.704524, "activity_30": 103.945591}, "trend_signal": 1, "fair_value": 86.039359, "relative_strength": 5.128212, "rate_of_change": 0.8443566701156002, "market_dynamics": 0.675171, "expectation": {"probability": 59.0338, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 109.75, "high": 110.25, "low": 98.199997, "close": 99.900002, "volume": 9784050}, "trend_line": 97.613334, "activity_lines": {"activity_5": 108.196668, "activity_10": 109.976364, "activity_20": 108.247857, "activity_30": 104.136559}, "trend_signal": 1, "fair_value": 86.09032, "relative_strength": -1.550936, "rate_of_change": 0.6945884051990892, "market_dynamics": 0.151052, "expectation": {"probability": 54.2329, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 98.150002, "high": 104.449997, "low": 98.0, "close": 104.199997, "volume": 6408392}, "trend_line": 98.485, "activity_lines": {"activity_5": 106.236667, "activity_10": 108.783636, "activity_20": 108.153571, "activity_30": 104.561505}, "trend_signal": 1, "fair_value": 86.149936, "relative_strength": -0.672867, "rate_of_change": 0.8929784121501319, "market_dynamics": -0.26597, "expectation": {"probability": 55.011, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 105.5, "high": 105.949997, "low": 101.400002, "close": 103.800003, "volume": 4926165}, "trend_line": 99.311667, "activity_lines": {"activity_5": 104.803334, "activity_10": 107.625455, "activity_20": 107.956667, "activity_30": 104.904409}, "trend_signal": 1, "fair_value": 86.226218, "relative_strength": -2.399692, "rate_of_change": 0.8393836624866736, "market_dynamics": -0.504899, "expectation": {"probability": 56.5903, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 106.849998, "high": 109.599998, "low": 106.599998, "close": 109.449997, "volume": 3642456}, "trend_line": 100.166667, "activity_lines": {"activity_5": 105.85, "activity_10": 107.631818, "activity_20": 108.263809, "activity_30": 105.558494}, "trend_signal": 1, "fair_value": 86.318525, "relative_strength": 0.733602, "rate_of_change": 0.8609260380253247, "market_dynamics": -0.785436, "expectation": {"probability": 58.3369, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 109.800003, "high": 115.349998, "low": 109.650002, "close": 114.300003, "volume": 4271249}, "trend_line": 101.355, "activity_lines": {"activity_5": 108.600001, "activity_10": 108.566364, "activity_20": 108.979048, "activity_30": 106.470323}, "trend_signal": 1, "fair_value": 86.473654, "relative_strength": 2.178429, "rate_of_change": 1.186355736484673, "market_dynamics": -0.744389, "expectation": {"probability": 59.359, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 114.5, "high": 118.199997, "low": 114.400002, "close": 114.949997, "volume": 4861527}, "trend_line": 102.75, "activity_lines": {"activity_5": 111.473333, "activity_10": 109.61, "activity_20": 109.689047, "activity_30": 107.347419}, "trend_signal": 1, "fair_value": 86.671731, "relative_strength": 0.994748, "rate_of_change": 1.3763504513837461, "market_dynamics": -0.638696, "expectation": {"probability": 60.5544, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 116.599998, "high": 117.699997, "low": 112.699997, "close": 113.150002, "volume": 4532219}, "trend_line": 103.873334, "activity_lines": {"activity_5": 112.743334, "activity_10": 110.235455, "activity_20": 110.122143, "activity_30": 108.018387}, "trend_signal": 1, "fair_value": 86.831346, "relative_strength": 1.049528, "rate_of_change": 1.0932690997566907, "market_dynamics": -0.518984, "expectation": {"probability": 59.2203, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 114.099998, "high": 119.75, "low": 113.900002, "close": 119.599998, "volume": 5512193}, "trend_line": 105.116667, "activity_lines": {"activity_5": 115.566666, "activity_10": 112.050909, "activity_20": 111.100238, "activity_30": 109.033011}, "trend_signal": 1, "fair_value": 87.018846, "relative_strength": 3.188969, "rate_of_change": 1.1969703408191432, "market_dynamics": -0.300715, "expectation": {"probability": 59.4456, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 119.5, "high": 126.5, "low": 119.349998, "close": 126.349998, "volume": 5298323}, "trend_line": 106.356667, "activity_lines": {"activity_5": 119.586666, "activity_10": 114.96909, "activity_20": 112.632857, "activity_30": 110.402903}, "trend_signal": 1, "fair_value": 87.263077, "relative_strength": 5.664307, "rate_of_change": 1.1796416642472072, "market_dynamics": -0.040533, "expectation": {"probability": 60.5544, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 127.099998, "high": 131.649994, "low": 127.0, "close": 128.300003, "volume": 4157882}, "trend_line": 107.596667, "activity_lines": {"activity_5": 123.13, "activity_10": 117.958182, "activity_20": 114.24881, "activity_30": 111.818602}, "trend_signal": 1, "fair_value": 87.48359, "relative_strength": 3.6549, "rate_of_change": 1.1658883594011036, "market_dynamics": 0.232907, "expectation": {"probability": 59.9373, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 127.650002, "high": 129.25, "low": 124.050003, "close": 128.850006, "volume": 5489588}, "trend_line": 108.891667, "activity_lines": {"activity_5": 125.923336, "activity_10": 120.767274, "activity_20": 115.811429, "activity_30": 113.189785}, "trend_signal": 1, "fair_value": 87.688077, "relative_strength": 4.885237, "rate_of_change": 1.2035688800657756, "market_dynamics": 0.597311, "expectation": {"probability": 59.9373, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 127.25, "high": 132.949997, "low": 126.900002, "close": 132.949997, "volume": 3720686}, "trend_line": 110.301667, "activity_lines": {"activity_5": 129.156667, "activity_10": 123.795455, "activity_20": 117.661191, "activity_30": 114.741936}, "trend_signal": 1, "fair_value": 87.903141, "relative_strength": 5.628646, "rate_of_change": 1.2948649229513556, "market_dynamics": 0.793508, "expectation": {"probability": 60.0156, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 134.800003, "high": 138.800003, "low": 132.050003, "close": 132.399994, "volume": 5061991}, "trend_line": 111.493333, "activity_lines": {"activity_5": 130.886665, "activity_10": 126.200908, "activity_20": 119.349762, "activity_30": 116.167634}, "trend_signal": 1, "fair_value": 88.101218, "relative_strength": 3.514568, "rate_of_change": 1.0803698914178805, "market_dynamics": 0.898141, "expectation": {"probability": 60.7621, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 134.649994, "high": 135.75, "low": 126.550003, "close": 126.550003, "volume": 4634978}, "trend_line": 112.44, "activity_lines": {"activity_5": 129.813333, "activity_10": 127.022727, "activity_20": 120.380952, "activity_30": 117.139032}, "trend_signal": 1, "fair_value": 88.245128, "relative_strength": 3.383057, "rate_of_change": 0.849079469173274, "market_dynamics": 0.843918, "expectation": {"probability": 59.6734, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 124.849998, "high": 126.849998, "low": 115.0, "close": 116.099998, "volume": 6457670}, "trend_line": 112.97, "activity_lines": {"activity_5": 125.243332, "activity_10": 125.633636, "activity_20": 120.347619, "activity_30": 117.375161}, "trend_signal": 1, "fair_value": 88.314038, "relative_strength": -1.941155, "rate_of_change": 0.47136250444681715, "market_dynamics": 0.748423, "expectation": {"probability": 53.1888, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 118.199997, "high": 122.949997, "low": 111.0, "close": 112.050003, "volume": 8397871}, "trend_line": 113.611667, "activity_lines": {"activity_5": 120.136667, "activity_10": 123.475455, "activity_20": 119.917619, "activity_30": 117.315806}, "trend_signal": 1, "fair_value": 88.342243, "relative_strength": -3.213621, "rate_of_change": 0.567997698504026, "market_dynamics": 0.55156, "expectation": {"probability": 47.952, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 106.400002, "high": 109.150002, "low": 100.099998, "close": 107.75, "volume": 13121935}, "trend_line": 113.916667, "activity_lines": {"activity_5": 114.716667, "activity_10": 120.588182, "activity_20": 119.068095, "activity_30": 116.937634}, "trend_signal": 1, "fair_value": 88.356987, "relative_strength": -6.147478, "rate_of_change": 0.2684583441593255, "market_dynamics": 0.216752, "expectation": {"probability": 47.5835, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 109.25, "high": 121.550003, "low": 109.099998, "close": 121.449997, "volume": 5424405}, "trend_line": 114.596666, "activity_lines": {"activity_5": 115.543333, "activity_10": 120.29, "activity_20": 119.553571, "activity_30": 117.423656}, "trend_signal": 1, "fair_value": 88.428461, "relative_strength": 1.427871, "rate_of_change": 0.596926699058001, "market_dynamics": -0.004597, "expectation": {"probability": 57.5521, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 121.599998, "high": 124.949997, "low": 120.849998, "close": 121.949997, "volume": 4496996}, "trend_line": 115.166666, "activity_lines": {"activity_5": 117.266665, "activity_10": 120.04909, "activity_20": 120.045238, "activity_30": 117.898064}, "trend_signal": 1, "fair_value": 88.511474, "relative_strength": 2.515678, "rate_of_change": 0.4973966694633222, "market_dynamics": -0.292661, "expectation": {"probability": 58.0815, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 123.349998, "high": 123.550003, "low": 115.800003, "close": 118.800003, "volume": 4253527}, "trend_line": 115.59, "activity_lines": {"activity_5": 118.246666, "activity_10": 119.315454, "activity_20": 120.183571, "activity_30": 118.132473}, "trend_signal": 1, "fair_value": 88.59032, "relative_strength": -0.623699, "rate_of_change": 0.3675837937342017, "market_dynamics": -0.527841, "expectation": {"probability": 55.4343, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 120.599998, "high": 120.849998, "low": 110.650002, "close": 111.650002, "volume": 5097896}, "trend_line": 115.74, "activity_lines": {"activity_5": 116.663334, "activity_10": 117.454546, "activity_20": 119.612857, "activity_30": 117.87828}, "trend_signal": 1, "fair_value": 88.58391, "relative_strength": -2.978582, "rate_of_change": 0.12976901116012757, "market_dynamics": -0.723586, "expectation": {"probability": 46.1874, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 107.150002, "high": 118.550003, "low": 107.150002, "close": 118.5, "volume": 5773778}, "trend_line": 116.02, "activity_lines": {"activity_5": 117.390001, "activity_10": 117.151818, "activity_20": 119.638571, "activity_30": 118.056344}, "trend_signal": 1, "fair_value": 88.593846, "relative_strength": 1.361235, "rate_of_change": 0.2419215482979101, "market_dynamics": -0.835499, "expectation": {"probability": 57.1304, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 119.050003, "high": 122.800003, "low": 118.0, "close": 122.5, "volume": 3031642}, "trend_line": 116.391667, "activity_lines": {"activity_5": 118.733334, "activity_10": 117.839091, "activity_20": 119.977143, "activity_30": 118.474409}, "trend_signal": 1, "fair_value": 88.632628, "relative_strength": 2.652855, "rate_of_change": 0.32034735390450114, "market_dynamics": -0.92002, "expectation": {"probability": 57.9362, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 123.550003, "high": 126.800003, "low": 122.300003, "close": 125.849998, "volume": 4175781}, "trend_line": 116.853333, "activity_lines": {"activity_5": 121.123333, "activity_10": 119.315454, "activity_20": 120.545714, "activity_30": 119.084624}, "trend_signal": 1, "fair_value": 88.698654, "relative_strength": 2.124325, "rate_of_change": 0.3966486707334539, "market_dynamics": -0.850446, "expectation": {"probability": 59.0335, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 124.5, "high": 125.849998, "low": 121.599998, "close": 122.25, "volume": 3915184}, "trend_line": 117.135, "activity_lines": {"activity_5": 122.053333, "activity_10": 120.15, "activity_20": 120.693333, "activity_30": 119.432796}, "trend_signal": 1, "fair_value": 88.766923, "relative_strength": 1.264058, "rate_of_change": 0.24104318872958355, "market_dynamics": -0.743945, "expectation": {"probability": 58.4176, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 124.449997, "high": 127.650002, "low": 121.349998, "close": 127.150002, "volume": 3093476}, "trend_line": 117.708333, "activity_lines": {"activity_5": 124.386667, "activity_10": 121.763637, "activity_20": 121.269762, "activity_30": 120.078925}, "trend_signal": 1, "fair_value": 88.926218, "relative_strength": 2.365278, "rate_of_change": 0.48946343962094246, "market_dynamics": -0.653487, "expectation": {"probability": 59.8619, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 127.050003, "high": 129.649994, "low": 125.400002, "close": 126.449997, "volume": 3150276}, "trend_line": 118.12, "activity_lines": {"activity_5": 125.453333, "activity_10": 122.975454, "activity_20": 121.721428, "activity_30": 120.642903}, "trend_signal": 1, "fair_value": 89.059872, "relative_strength": -0.947287, "rate_of_change": 0.3497347974505836, "market_dynamics": -0.515411, "expectation": {"probability": 56.4222, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 127.949997, "high": 128.199997, "low": 125.599998, "close": 126.400002, "volume": 4125717}, "trend_line": 118.575, "activity_lines": {"activity_5": 125.973333, "activity_10": 123.838182, "activity_20": 122.105, "activity_30": 121.177097}, "trend_signal": 1, "fair_value": 89.172051, "relative_strength": -0.707964, "rate_of_change": 0.3852014900101577, "market_dynamics": -0.372512, "expectation": {"probability": 55.5452, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 129.300003, "high": 131.399994, "low": 121.75, "close": 123.150002, "volume": 6040348}, "trend_line": 118.988333, "activity_lines": {"activity_5": 125.150001, "activity_10": 124.02, "activity_20": 122.146667, "activity_30": 121.472258}, "trend_signal": 1, "fair_value": 89.237436, "relative_strength": -1.054293, "rate_of_change": 0.3485835968796073, "market_dynamics": -0.105929, "expectation": {"probability": 54.3135, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 123.25, "high": 137.0, "low": 122.150002, "close": 136.699997, "volume": 5986742}, "trend_line": 119.781667, "activity_lines": {"activity_5": 129.023333, "activity_10": 126.643636, "activity_20": 123.494047, "activity_30": 122.614946}, "trend_signal": 1, "fair_value": 89.368525, "relative_strength": 5.899785, "rate_of_change": 0.6667325946990127, "market_dynamics": 0.317828, "expectation": {"probability": 56.0214, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 137.300003, "high": 137.850006, "low": 132.449997, "close": 132.949997, "volume": 5690312}, "trend_line": 120.883333, "activity_lines": {"activity_5": 130.683332, "activity_10": 128.259999, "activity_20": 124.444285, "activity_30": 123.464516}, "trend_signal": 1, "fair_value": 89.406025, "relative_strength": 6.419546, "rate_of_change": 0.9197283921587054, "market_dynamics": 0.713257, "expectation": {"probability": 56.833, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 129.199997, "high": 131.899994, "low": 128.699997, "close": 131.350006, "volume": 4468072}, "trend_line": 121.788333, "activity_lines": {"activity_5": 131.423334, "activity_10": 129.198182, "activity_20": 125.222619, "activity_30": 124.139785}, "trend_signal": 1, "fair_value": 89.459551, "relative_strength": 4.227592, "rate_of_change": 0.748655730728405, "market_dynamics": 0.861533, "expectation": {"probability": 56.6161, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 133.199997, "high": 134.0, "low": 130.699997, "close": 132.75, "volume": 3349150}, "trend_line": 122.753333, "activity_lines": {"activity_5": 132.303334, "activity_10": 130.157273, "activity_20": 126.141905, "activity_30": 124.846989}, "trend_signal": 1, "fair_value": 89.472692, "relative_strength": 8.072471, "rate_of_change": 0.7923583287735809, "market_dynamics": 0.869986, "expectation": {"probability": 54.9527, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 133.25, "high": 140.199997, "low": 133.100006, "close": 139.649994, "volume": 3877240}, "trend_line": 123.76, "activity_lines": {"activity_5": 135.059999, "activity_10": 132.184545, "activity_20": 127.716666, "activity_30": 125.937096}, "trend_signal": 1, "fair_value": 89.560513, "relative_strength": 8.821384, "rate_of_change": 0.8200730484442383, "market_dynamics": 0.799465, "expectation": {"probability": 56.0214, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 141.75, "high": 143.399994, "low": 138.899994, "close": 142.75, "volume": 4314237}, "trend_line": 124.708333, "activity_lines": {"activity_5": 137.749999, "activity_10": 134.524545, "activity_20": 129.524285, "activity_30": 127.162258}, "trend_signal": 1, "fair_value": 89.695769, "relative_strength": 11.787388, "rate_of_change": 0.7662677763412984, "market_dynamics": 0.853463, "expectation": {"probability": 57.178, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 143.850006, "high": 148.0, "low": 132.5, "close": 132.949997, "volume": 8478585}, "trend_line": 125.308333, "activity_lines": {"activity_5": 136.769998, "activity_10": 134.709999, "activity_20": 130.271666, "activity_30": 127.693978}, "trend_signal": 1, "fair_value": 89.753141, "relative_strength": 6.351811, "rate_of_change": 0.48112262073137363, "market_dynamics": 0.947205, "expectation": {"probability": 57.8355, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 137.600006, "high": 144.0, "low": 137.449997, "close": 142.0, "volume": 6235330}, "trend_line": 126.27, "activity_lines": {"activity_5": 138.806665, "activity_10": 136.435454, "activity_20": 131.781428, "activity_30": 128.77086}, "trend_signal": 1, "fair_value": 89.901218, "relative_strength": 9.661094, "rate_of_change": 0.7674405819443718, "market_dynamics": 1.172807, "expectation": {"probability": 57.2657, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 138.800003, "high": 138.949997, "low": 132.649994, "close": 132.75, "volume": 6749163}, "trend_line": 126.708333, "activity_lines": {"activity_5": 137.049999, "activity_10": 136.196363, "activity_20": 132.247142, "activity_30": 129.188924}, "trend_signal": 1, "fair_value": 89.948333, "relative_strength": 3.982825, "rate_of_change": 0.34713946305535764, "market_dynamics": 1.034749, "expectation": {"probability": 57.8355, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 136.050003, "high": 139.649994, "low": 132.5, "close": 133.899994, "volume": 6522503}, "trend_line": 126.96, "activity_lines": {"activity_5": 135.676664, "activity_10": 136.050907, "activity_20": 132.76857, "activity_30": 129.652902}, "trend_signal": 1, "fair_value": 89.984872, "relative_strength": 4.343712, "rate_of_change": 0.19861913896381042, "market_dynamics": 0.761753, "expectation": {"probability": 56.1116, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 129.899994, "high": 134.899994, "low": 128.100006, "close": 133.350006, "volume": 6603055}, "trend_line": 127.128333, "activity_lines": {"activity_5": 134.503334, "activity_10": 135.61, "activity_20": 133.180714, "activity_30": 130.065161}, "trend_signal": 1, "fair_value": 90.087115, "relative_strength": 3.287321, "rate_of_change": 0.1325874291115344, "market_dynamics": 0.521734, "expectation": {"probability": 58.0519, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 136.350006, "high": 140.300003, "low": 135.649994, "close": 140.050003, "volume": 4432873}, "trend_line": 127.501666, "activity_lines": {"activity_5": 136.190001, "activity_10": 136.448182, "activity_20": 134.161667, "activity_30": 130.898817}, "trend_signal": 1, "fair_value": 90.257628, "relative_strength": 6.690424, "rate_of_change": 0.29366624354305215, "market_dynamics": 0.206066, "expectation": {"probability": 57.061, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 130.600006, "high": 140.100006, "low": 129.399994, "close": 139.449997, "volume": 8377490}, "trend_line": 127.718333, "activity_lines": {"activity_5": 137.203334, "activity_10": 137.048181, "activity_20": 134.950238, "activity_30": 131.669677}, "trend_signal": 1, "fair_value": 90.501538, "relative_strength": 6.422925, "rate_of_change": 0.1699326815070801, "market_dynamics": 0.243211, "expectation": {"probability": 59.2401, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 137.600006, "high": 143.199997, "low": 137.100006, "close": 143.199997, "volume": 5258271}, "trend_line": 128.078333, "activity_lines": {"activity_5": 139.636666, "activity_10": 138.182727, "activity_20": 135.99619, "activity_30": 132.668494}, "trend_signal": 1, "fair_value": 90.80891, "relative_strength": 10.72129, "rate_of_change": 0.2818702621181136, "market_dynamics": 0.241814, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 144.100006, "high": 145.100006, "low": 143.0, "close": 143.050003, "volume": 4895630}, "trend_line": 128.628333, "activity_lines": {"activity_5": 141.323334, "activity_10": 139.1, "activity_20": 136.929285, "activity_30": 133.634408}, "trend_signal": 1, "fair_value": 91.088077, "relative_strength": 7.8717, "rate_of_change": 0.42942470214693645, "market_dynamics": 0.258112, "expectation": {"probability": 59.1235, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 138.649994, "high": 139.050003, "low": 130.5, "close": 131.949997, "volume": 10896410}, "trend_line": 129.156666, "activity_lines": {"activity_5": 138.699999, "activity_10": 137.937272, "activity_20": 136.723333, "activity_30": 133.848709}, "trend_signal": 1, "fair_value": 91.321731, "relative_strength": 2.484085, "rate_of_change": 0.41074387553479647, "market_dynamics": 0.164384, "expectation": {"probability": 58.4827, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 128.100006, "high": 128.800003, "low": 118.699997, "close": 118.949997, "volume": 19043335}, "trend_line": 129.386666, "activity_lines": {"activity_5": 131.836665, "activity_10": 134.607272, "activity_20": 135.233094, "activity_30": 133.190214}, "trend_signal": 1, "fair_value": 91.512115, "relative_strength": -5.450156, "rate_of_change": 0.1780783037555257, "market_dynamics": -0.174649, "expectation": {"probability": 48.5527, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 117.949997, "high": 118.650002, "low": 106.800003, "close": 110.050003, "volume": 16636721}, "trend_line": 129.463333, "activity_lines": {"activity_5": 123.413333, "activity_10": 129.913636, "activity_20": 132.934285, "activity_30": 131.942688}, "trend_signal": 0, "fair_value": 91.639359, "relative_strength": -9.872559, "rate_of_change": 0.059254173842005244, "market_dynamics": -0.47855, "expectation": {"probability": 46.859, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 112.0, "high": 114.949997, "low": 110.800003, "close": 112.5, "volume": 9433383}, "trend_line": 129.165, "activity_lines": {"activity_5": 117.766667, "activity_10": 126.246363, "activity_20": 130.946904, "activity_30": 130.848279}, "trend_signal": 0, "fair_value": 91.820128, "relative_strength": -8.701601, "rate_of_change": -0.23043821990896352, "market_dynamics": -0.792498, "expectation": {"probability": 46.9264, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 115.150002, "high": 119.849998, "low": 113.400002, "close": 113.599998, "volume": 7763236}, "trend_line": 128.886666, "activity_lines": {"activity_5": 114.533333, "activity_10": 123.147272, "activity_20": 129.130476, "activity_30": 129.844086}, "trend_signal": 0, "fair_value": 91.971089, "relative_strength": -5.096225, "rate_of_change": -0.21548716757635658, "market_dynamics": -1.032528, "expectation": {"probability": 46.7643, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 105.050003, "high": 109.150002, "low": 104.599998, "close": 108.949997, "volume": 7848005}, "trend_line": 128.558333, "activity_lines": {"activity_5": 111.713332, "activity_10": 119.571817, "activity_20": 126.916666, "activity_30": 128.557849}, "trend_signal": 0, "fair_value": 92.024615, "relative_strength": -7.537628, "rate_of_change": -0.2547455141713313, "market_dynamics": -1.147964, "expectation": {"probability": 46.889, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 76.199997, "high": 100.75, "low": 76.199997, "close": 95.199997, "volume": 40256621}, "trend_line": 128.009999, "activity_lines": {"activity_5": 105.843331, "activity_10": 113.939999, "activity_20": 123.525475, "activity_30": 126.405698}, "trend_signal": 0, "fair_value": 91.978782, "relative_strength": -11.711203, "rate_of_change": -0.426525443512099, "market_dynamics": -1.147964, "expectation": {"probability": 45.2213, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 98.400002, "high": 99.449997, "low": 92.349998, "close": 92.949997, "volume": 13395034}, "trend_line": 127.158333, "activity_lines": {"activity_5": 100.806664, "activity_10": 108.714544, "activity_20": 120.099761, "activity_30": 124.143762}, "trend_signal": 0, "fair_value": 91.949936, "relative_strength": -13.005888, "rate_of_change": -0.6653120901907003, "market_dynamics": -1.150133, "expectation": {"probability": 45.2213, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 91.5, "high": 102.849998, "low": 87.849998, "close": 102.0, "volume": 12631775}, "trend_line": 126.474999, "activity_lines": {"activity_5": 99.926665, "activity_10": 105.979998, "activity_20": 117.718808, "activity_30": 122.520644}, "trend_signal": 0, "fair_value": 92.034872, "relative_strength": -6.835977, "rate_of_change": -0.5373882968409173, "market_dynamics": -1.116039, "expectation": {"probability": 45.177, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 102.050003, "high": 107.949997, "low": 101.949997, "close": 107.550003, "volume": 6971537}, "trend_line": 125.864999, "activity_lines": {"activity_5": 101.596666, "activity_10": 105.003636, "activity_20": 116.012856, "activity_30": 121.299677}, "trend_signal": 0, "fair_value": 92.170448, "relative_strength": -6.088564, "rate_of_change": -0.48230876048474963, "market_dynamics": -1.056626, "expectation": {"probability": 46.7643, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 108.400002, "high": 109.699997, "low": 106.400002, "close": 109.349998, "volume": 8778795}, "trend_line": 125.434999, "activity_lines": {"activity_5": 104.27, "activity_10": 104.999999, "activity_20": 114.63119, "activity_30": 120.234193}, "trend_signal": 0, "fair_value": 92.348974, "relative_strength": -5.139043, "rate_of_change": -0.34163588242668846, "market_dynamics": -1.071494, "expectation": {"probability": 48.5088, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 112.650002, "high": 122.849998, "low": 112.650002, "close": 122.650002, "volume": 8975773}, "trend_line": 125.284999, "activity_lines": {"activity_5": 111.350001, "activity_10": 107.825454, "activity_20": 114.675238, "activity_30": 120.054515}, "trend_signal": 0, "fair_value": 92.655064, "relative_strength": 1.758251, "rate_of_change": -0.119583849161593, "market_dynamics": -0.81757, "expectation": {"probability": 56.1475, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 121.449997, "high": 123.800003, "low": 119.900002, "close": 120.199997, "volume": 7942460}, "trend_line": 125.076666, "activity_lines": {"activity_5": 115.783333, "activity_10": 110.138181, "activity_20": 114.534999, "activity_30": 119.726451}, "trend_signal": 0, "fair_value": 92.999615, "relative_strength": 0.546123, "rate_of_change": -0.1662872663629874, "market_dynamics": -0.565285, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 120.0, "high": 127.5, "low": 119.800003, "close": 127.5, "volume": 6285481}, "trend_line": 125.113333, "activity_lines": {"activity_5": 120.833333, "activity_10": 113.593636, "activity_20": 115.193809, "activity_30": 119.882795}, "trend_signal": 0, "fair_value": 93.400897, "relative_strength": 7.93452, "rate_of_change": 0.02931561990946755, "market_dynamics": -0.238289, "expectation": {"probability": 55.8246, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 121.599998, "high": 126.75, "low": 120.650002, "close": 125.699997, "volume": 5723654}, "trend_line": 125.198332, "activity_lines": {"activity_5": 123.583332, "activity_10": 116.44909, "activity_20": 115.70619, "activity_30": 119.920644}, "trend_signal": 0, "fair_value": 93.773333, "relative_strength": 4.704159, "rate_of_change": 0.06793760342072917, "market_dynamics": 0.101639, "expectation": {"probability": 53.7611, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 126.75, "high": 129.25, "low": 123.599998, "close": 124.25, "volume": 6685130}, "trend_line": 124.783333, "activity_lines": {"activity_5": 124.639999, "activity_10": 118.820908, "activity_20": 116.119523, "activity_30": 119.859462}, "trend_signal": 0, "fair_value": 94.119487, "relative_strength": 1.507738, "rate_of_change": -0.33147326595373056, "market_dynamics": 0.279286, "expectation": {"probability": 53.1367, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 125.949997, "high": 128.100006, "low": 124.699997, "close": 125.599998, "volume": 5504133}, "trend_line": 124.538333, "activity_lines": {"activity_5": 125.153332, "activity_10": 121.159999, "activity_20": 116.704761, "activity_30": 119.91215}, "trend_signal": 0, "fair_value": 94.491282, "relative_strength": 2.707765, "rate_of_change": -0.19634032375141364, "market_dynamics": 0.464961, "expectation": {"probability": 56.1613, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 124.050003, "high": 134.75, "low": 123.5, "close": 134.600006, "volume": 6215046}, "trend_line": 124.646666, "activity_lines": {"activity_5": 128.470001, "activity_10": 124.582728, "activity_20": 118.215952, "activity_30": 120.56129}, "trend_signal": 0, "fair_value": 94.993525, "relative_strength": 7.297758, "rate_of_change": 0.08698767471056626, "market_dynamics": 0.588234, "expectation": {"probability": 56.5466, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 136.149994, "high": 138.899994, "low": 134.550003, "close": 138.199997, "volume": 5937617}, "trend_line": 124.828333, "activity_lines": {"activity_5": 132.026667, "activity_10": 127.902727, "activity_20": 120.093095, "activity_30": 121.435698}, "trend_signal": 0, "fair_value": 95.48423, "relative_strength": 10.122795, "rate_of_change": 0.1457455749357985, "market_dynamics": 0.680348, "expectation": {"probability": 57.1305, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 137.850006, "high": 138.5, "low": 136.699997, "close": 138.0, "volume": 3806609}, "trend_line": 124.773333, "activity_lines": {"activity_5": 134.803333, "activity_10": 130.528182, "activity_20": 121.974999, "activity_30": 122.285483}, "trend_signal": 0, "fair_value": 96.004102, "relative_strength": 8.821109, "rate_of_change": -0.04406050988440807, "market_dynamics": 0.727638, "expectation": {"probability": 54.0812, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 136.649994, "high": 141.899994, "low": 136.449997, "close": 141.899994, "volume": 3925582}, "trend_line": 124.744999, "activity_lines": {"activity_5": 138.059998, "activity_10": 133.30909, "activity_20": 124.25238, "activity_30": 123.390429}, "trend_signal": 0, "fair_value": 96.504743, "relative_strength": 8.67195, "rate_of_change": -0.022708377919171848, "market_dynamics": 0.767985, "expectation": {"probability": 56.9439, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 141.300003, "high": 143.5, "low": 140.75, "close": 143.25, "volume": 3649682}, "trend_line": 125.088333, "activity_lines": {"activity_5": 140.589998, "activity_10": 135.743635, "activity_20": 126.610951, "activity_30": 124.5843}, "trend_signal": 0, "fair_value": 97.030705, "relative_strength": 9.568418, "rate_of_change": 0.2752286686859476, "market_dynamics": 0.780786, "expectation": {"probability": 57.4113, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 144.949997, "high": 148.199997, "low": 141.75, "close": 142.350006, "volume": 5046049}, "trend_line": 125.099999, "activity_lines": {"activity_5": 141.643334, "activity_10": 137.64, "activity_20": 128.768095, "activity_30": 125.697957}, "trend_signal": 1, "fair_value": 97.504423, "relative_strength": 8.247675, "rate_of_change": 0.00932620950348029, "market_dynamics": 0.821701, "expectation": {"probability": 57.3097, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 138.0, "high": 145.25, "low": 137.600006, "close": 144.649994, "volume": 5674668}, "trend_line": 125.496666, "activity_lines": {"activity_5": 142.946665, "activity_10": 139.551817, "activity_20": 130.990475, "activity_30": 126.959247}, "trend_signal": 1, "fair_value": 97.967884, "relative_strength": 7.000007, "rate_of_change": 0.3170799385857772, "market_dynamics": 0.940532, "expectation": {"probability": 55.4961, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 147.100006, "high": 150.0, "low": 145.649994, "close": 149.649994, "volume": 4069321}, "trend_line": 126.021666, "activity_lines": {"activity_5": 145.486664, "activity_10": 142.060907, "activity_20": 133.535951, "activity_30": 128.517526}, "trend_signal": 1, "fair_value": 98.430064, "relative_strength": 8.853104, "rate_of_change": 0.4183378066792559, "market_dynamics": 1.101255, "expectation": {"probability": 56.1834, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 148.850006, "high": 149.100006, "low": 140.600006, "close": 140.649994, "volume": 6289833}, "trend_line": 126.264999, "activity_lines": {"activity_5": 144.249996, "activity_10": 142.498179, "activity_20": 135.052617, "activity_30": 129.461289}, "trend_signal": 1, "fair_value": 98.835833, "relative_strength": 4.588121, "rate_of_change": 0.19308822659113783, "market_dynamics": 1.096392, "expectation": {"probability": 57.5635, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 144.949997, "high": 147.149994, "low": 143.199997, "close": 146.649994, "volume": 4871938}, "trend_line": 126.484999, "activity_lines": {"activity_5": 145.096661, "activity_10": 143.728178, "activity_20": 136.98976, "activity_30": 130.77645}, "trend_signal": 1, "fair_value": 99.270448, "relative_strength": 6.742125, "rate_of_change": 0.17423672572951024, "market_dynamics": 1.13079, "expectation": {"probability": 56.3242, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 144.600006, "high": 147.100006, "low": 141.800003, "close": 147.050003, "volume": 5473978}, "trend_line": 126.738332, "activity_lines": {"activity_5": 145.849997, "activity_10": 144.648179, "activity_20": 138.719998, "activity_30": 132.103224}, "trend_signal": 1, "fair_value": 99.73423, "relative_strength": 5.651167, "rate_of_change": 0.2002869921357218, "market_dynamics": 1.076594, "expectation": {"probability": 56.7175, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 147.25, "high": 150.25, "low": 146.850006, "close": 150.199997, "volume": 4436380}, "trend_line": 126.971665, "activity_lines": {"activity_5": 147.339997, "activity_10": 145.914543, "activity_20": 140.492617, "activity_30": 133.61688}, "trend_signal": 1, "fair_value": 100.279102, "relative_strength": 3.521854, "rate_of_change": 0.18410609980254578, "market_dynamics": 0.976624, "expectation": {"probability": 57.1771, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 151.199997, "high": 155.949997, "low": 151.149994, "close": 155.649994, "volume": 4690319}, "trend_line": 127.391665, "activity_lines": {"activity_5": 150.276663, "activity_10": 147.953633, "activity_20": 142.55476, "activity_30": 135.467095}, "trend_signal": 1, "fair_value": 100.859551, "relative_strength": 6.612934, "rate_of_change": 0.3307824623706413, "market_dynamics": 1.100182, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 157.149994, "high": 159.449997, "low": 154.199997, "close": 154.5, "volume": 4152152}, "trend_line": 128.143332, "activity_lines": {"activity_5": 152.429998, "activity_10": 149.462724, "activity_20": 144.278331, "activity_30": 137.21602}, "trend_signal": 1, "fair_value": 101.464679, "relative_strength": 5.63506, "rate_of_change": 0.5900440974690012, "market_dynamics": 1.057043, "expectation": {"probability": 58.95, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 157.300003, "high": 162.0, "low": 156.600006, "close": 162.0, "volume": 2822752}, "trend_line": 129.578332, "activity_lines": {"activity_5": 156.159999, "activity_10": 152.106361, "activity_20": 146.501188, "activity_30": 139.400321}, "trend_signal": 1, "fair_value": 102.142243, "relative_strength": 5.684222, "rate_of_change": 1.1198397744176047, "market_dynamics": 1.05808, "expectation": {"probability": 57.4701, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 161.449997, "high": 164.300003, "low": 160.5, "close": 164.25, "volume": 3133025}, "trend_line": 131.384999, "activity_lines": {"activity_5": 159.616666, "activity_10": 154.81818, "activity_20": 148.750951, "activity_30": 141.637203}, "trend_signal": 1, "fair_value": 102.85282, "relative_strength": 4.841148, "rate_of_change": 1.394266288286536, "market_dynamics": 1.066828, "expectation": {"probability": 57.8341, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 157.75, "high": 160.300003, "low": 155.050003, "close": 155.350006, "volume": 10006374}, "trend_line": 132.813332, "activity_lines": {"activity_5": 158.960002, "activity_10": 155.513636, "activity_20": 149.943332, "activity_30": 143.183332}, "trend_signal": 1, "fair_value": 103.492884, "relative_strength": -0.887201, "rate_of_change": 1.0871355260276017, "market_dynamics": 0.978694, "expectation": {"probability": 56.936, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 159.850006, "high": 163.850006, "low": 159.649994, "close": 160.25, "volume": 3578451}, "trend_line": 134.368332, "activity_lines": {"activity_5": 159.593335, "activity_10": 156.905455, "activity_20": 151.469761, "activity_30": 144.95344}, "trend_signal": 1, "fair_value": 104.186795, "relative_strength": 1.237211, "rate_of_change": 1.1708161948681528, "market_dynamics": 0.885108, "expectation": {"probability": 57.6774, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 168.350006, "high": 177.149994, "low": 168.149994, "close": 174.449997, "volume": 6939902}, "trend_line": 136.551666, "activity_lines": {"activity_5": 164.653334, "activity_10": 160.686363, "activity_20": 154.184046, "activity_30": 147.539354}, "trend_signal": 1, "fair_value": 104.980705, "relative_strength": 7.196932, "rate_of_change": 1.624887328362461, "market_dynamics": 0.996949, "expectation": {"probability": 57.9622, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 173.600006, "high": 173.649994, "low": 161.25, "close": 162.949997, "volume": 7379887}, "trend_line": 138.809999, "activity_lines": {"activity_5": 164.549999, "activity_10": 161.761818, "activity_20": 155.564046, "activity_30": 149.242472}, "trend_signal": 1, "fair_value": 105.694807, "relative_strength": 2.071817, "rate_of_change": 1.6538304263530503, "market_dynamics": 0.959262, "expectation": {"probability": 59.4198, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 163.649994, "high": 168.800003, "low": 158.75, "close": 159.800003, "volume": 7071604}, "trend_line": 141.038332, "activity_lines": {"activity_5": 163.333333, "activity_10": 161.968182, "activity_20": 156.46619, "activity_30": 150.596666}, "trend_signal": 1, "fair_value": 106.406025, "relative_strength": 1.016603, "rate_of_change": 1.6053115885405287, "market_dynamics": 0.811376, "expectation": {"probability": 58.9091, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 161.800003, "high": 162.399994, "low": 147.800003, "close": 148.649994, "volume": 9944840}, "trend_line": 142.593332, "activity_lines": {"activity_5": 158.696664, "activity_10": 159.915454, "activity_20": 156.186427, "activity_30": 151.087741}, "trend_signal": 1, "fair_value": 106.999615, "relative_strength": -2.537947, "rate_of_change": 1.1025371457172415, "market_dynamics": 0.585761, "expectation": {"probability": 56.6508, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 151.75, "high": 163.5, "low": 151.300003, "close": 163.5, "volume": 5039801}, "trend_line": 144.458332, "activity_lines": {"activity_5": 159.456665, "activity_10": 160.590908, "activity_20": 157.271189, "activity_30": 152.436558}, "trend_signal": 1, "fair_value": 107.685833, "relative_strength": 2.512216, "rate_of_change": 1.3079152957867686, "market_dynamics": 0.184251, "expectation": {"probability": 56.8779, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 162.399994, "high": 167.75, "low": 161.100006, "close": 167.75, "volume": 4023617}, "trend_line": 146.404999, "activity_lines": {"activity_5": 161.416666, "activity_10": 161.896363, "activity_20": 158.639285, "activity_30": 153.939246}, "trend_signal": 1, "fair_value": 108.387756, "relative_strength": 3.833576, "rate_of_change": 1.34756297753735, "market_dynamics": -0.078182, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 168.050003, "high": 168.800003, "low": 163.350006, "close": 167.050003, "volume": 3986223}, "trend_line": 147.884999, "activity_lines": {"activity_5": 163.59, "activity_10": 162.833636, "activity_20": 159.817618, "activity_30": 155.271182}, "trend_signal": 1, "fair_value": 109.078782, "relative_strength": 2.637244, "rate_of_change": 1.0108944435701883, "market_dynamics": -0.223773, "expectation": {"probability": 57.4949, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 161.399994, "high": 162.050003, "low": 154.199997, "close": 159.100006, "volume": 6128405}, "trend_line": 149.181666, "activity_lines": {"activity_5": 162.840002, "activity_10": 162.233637, "activity_20": 160.125476, "activity_30": 155.994731}, "trend_signal": 1, "fair_value": 109.74032, "relative_strength": -0.32508, "rate_of_change": 0.8768076605254693, "market_dynamics": -0.289212, "expectation": {"probability": 56.7066, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 163.550003, "high": 166.649994, "low": 163.550003, "close": 166.25, "volume": 3369263}, "trend_line": 150.473332, "activity_lines": {"activity_5": 164.520002, "activity_10": 163.027274, "activity_20": 161.034524, "activity_30": 157.095914}, "trend_signal": 1, "fair_value": 110.469166, "relative_strength": 1.047229, "rate_of_change": 0.865834277517716, "market_dynamics": -0.412556, "expectation": {"probability": 56.5568, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 166.25, "high": 166.25, "low": 161.649994, "close": 163.199997, "volume": 3918951}, "trend_line": 151.723332, "activity_lines": {"activity_5": 164.010001, "activity_10": 163.068182, "activity_20": 161.550238, "activity_30": 157.916989}, "trend_signal": 1, "fair_value": 111.200512, "relative_strength": -3.31499, "rate_of_change": 0.8307119829047184, "market_dynamics": -0.570775, "expectation": {"probability": 56.998, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 161.300003, "high": 165.850006, "low": 161.050003, "close": 163.600006, "volume": 6347863}, "trend_line": 153.034999, "activity_lines": {"activity_5": 163.653336, "activity_10": 163.128183, "activity_20": 162.039524, "activity_30": 158.683226}, "trend_signal": 1, "fair_value": 111.938654, "relative_strength": -5.959461, "rate_of_change": 0.8645123875871642, "market_dynamics": -0.666431, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 165.0, "high": 166.800003, "low": 162.350006, "close": 165.199997, "volume": 5565654}, "trend_line": 154.354999, "activity_lines": {"activity_5": 164.106667, "activity_10": 163.676364, "activity_20": 162.571905, "activity_30": 159.468064}, "trend_signal": 1, "fair_value": 112.695192, "relative_strength": -8.253409, "rate_of_change": 0.8625477888231261, "market_dynamics": -0.67681, "expectation": {"probability": 55.8663, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 160.399994, "high": 163.899994, "low": 157.300003, "close": 163.850006, "volume": 6073399}, "trend_line": 155.329999, "activity_lines": {"activity_5": 164.233335, "activity_10": 163.938184, "activity_20": 162.887382, "activity_30": 160.080645}, "trend_signal": 1, "fair_value": 113.409295, "relative_strength": -10.38638, "rate_of_change": 0.6316607860559116, "market_dynamics": -0.616802, "expectation": {"probability": 57.2389, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 162.149994, "high": 170.350006, "low": 162.149994, "close": 165.5, "volume": 5608047}, "trend_line": 156.239999, "activity_lines": {"activity_5": 164.593335, "activity_10": 164.426365, "activity_20": 163.280001, "activity_30": 160.736774}, "trend_signal": 1, "fair_value": 114.130448, "relative_strength": -9.531856, "rate_of_change": 0.5858494855201957, "market_dynamics": -0.54778, "expectation": {"probability": 55.7371, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 162.550003, "high": 167.199997, "low": 146.600006, "close": 148.25, "volume": 14248677}, "trend_line": 156.581666, "activity_lines": {"activity_5": 159.253335, "activity_10": 161.471819, "activity_20": 161.956906, "activity_30": 160.221291}, "trend_signal": 1, "fair_value": 114.675641, "relative_strength": -17.892385, "rate_of_change": 0.2186808769756847, "market_dynamics": -0.615515, "expectation": {"probability": 56.0567, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 157.399994, "high": 158.550003, "low": 156.800003, "close": 158.050003, "volume": 4171017}, "trend_line": 157.12, "activity_lines": {"activity_5": 158.176668, "activity_10": 160.576365, "activity_20": 161.602382, "activity_30": 160.316022}, "trend_signal": 1, "fair_value": 115.300961, "relative_strength": -16.79524, "rate_of_change": 0.34380398021821523, "market_dynamics": -0.727536, "expectation": {"probability": 55.8473, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 156.0, "high": 158.0, "low": 151.399994, "close": 157.75, "volume": 6773287}, "trend_line": 157.603333, "activity_lines": {"activity_5": 157.370001, "activity_10": 159.802729, "activity_20": 161.202382, "activity_30": 160.356667}, "trend_signal": 0, "fair_value": 115.923718, "relative_strength": -20.770528, "rate_of_change": 0.30762029022402465, "market_dynamics": -0.831393, "expectation": {"probability": 57.3873, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 151.600006, "high": 156.649994, "low": 148.449997, "close": 155.25, "volume": 9624305}, "trend_line": 158.033333, "activity_lines": {"activity_5": 156.226667, "activity_10": 158.743637, "activity_20": 160.584525, "activity_30": 160.204839}, "trend_signal": 0, "fair_value": 116.54423, "relative_strength": -17.50294, "rate_of_change": 0.27283686950961045, "market_dynamics": -0.816256, "expectation": {"probability": 60.4579, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 143.600006, "high": 155.350006, "low": 141.75, "close": 148.850006, "volume": 9112521}, "trend_line": 158.173333, "activity_lines": {"activity_5": 153.523336, "activity_10": 156.590911, "activity_20": 159.400001, "activity_30": 159.612367}, "trend_signal": 0, "fair_value": 117.132051, "relative_strength": -20.209466, "rate_of_change": 0.08858890548110808, "market_dynamics": -0.851833, "expectation": {"probability": 60.2697, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 148.149994, "high": 152.899994, "low": 145.899994, "close": 146.199997, "volume": 5779468}, "trend_line": 158.058333, "activity_lines": {"activity_5": 151.046667, "activity_10": 154.272728, "activity_20": 157.994049, "activity_30": 158.839893}, "trend_signal": 0, "fair_value": 117.709295, "relative_strength": -21.790071, "rate_of_change": -0.07270504946621381, "market_dynamics": -0.893302, "expectation": {"probability": 59.1984, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 138.699997, "high": 144.199997, "low": 136.800003, "close": 138.300003, "volume": 16729195}, "trend_line": 157.98, "activity_lines": {"activity_5": 146.073335, "activity_10": 150.827274, "activity_20": 155.90262, "activity_30": 157.565162}, "trend_signal": 0, "fair_value": 118.197115, "relative_strength": -24.821965, "rate_of_change": -0.04955955090328256, "market_dynamics": -0.906288, "expectation": {"probability": 56.6363, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 131.300003, "high": 141.0, "low": 129.0, "close": 136.649994, "volume": 9518888}, "trend_line": 157.646667, "activity_lines": {"activity_5": 141.866666, "activity_10": 147.541818, "activity_20": 153.826191, "activity_30": 156.189033}, "trend_signal": 0, "fair_value": 118.666025, "relative_strength": -24.208103, "rate_of_change": -0.21099696164070258, "market_dynamics": -1.074936, "expectation": {"probability": 54.9116, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 141.850006, "high": 153.649994, "low": 140.449997, "close": 153.350006, "volume": 7766395}, "trend_line": 157.856667, "activity_lines": {"activity_5": 144.633334, "activity_10": 147.811819, "activity_20": 153.465477, "activity_30": 155.911829}, "trend_signal": 0, "fair_value": 119.226602, "relative_strength": -21.564563, "rate_of_change": 0.13320928630859002, "market_dynamics": -1.008287, "expectation": {"probability": 49.9566, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 150.649994, "high": 168.300003, "low": 150.649994, "close": 167.649994, "volume": 9477823}, "trend_line": 158.438334, "activity_lines": {"activity_5": 152.293332, "activity_10": 150.872727, "activity_20": 154.497381, "activity_30": 156.543656}, "trend_signal": 0, "fair_value": 119.876923, "relative_strength": -17.388804, "rate_of_change": 0.36847794334844924, "market_dynamics": -0.643071, "expectation": {"probability": 52.7683, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 170.350006, "high": 176.25, "low": 170.25, "close": 175.449997, "volume": 9494373}, "trend_line": 159.098334, "activity_lines": {"activity_5": 161.299998, "activity_10": 155.312726, "activity_20": 156.181667, "activity_30": 157.641183}, "trend_signal": 0, "fair_value": 120.574679, "relative_strength": -18.189336, "rate_of_change": 0.4165658545740557, "market_dynamics": -0.248458, "expectation": {"probability": 53.3398, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 180.600006, "high": 182.149994, "low": 176.699997, "close": 177.649994, "volume": 6656389}, "trend_line": 159.87, "activity_lines": {"activity_5": 169.089996, "activity_10": 159.65818, "activity_20": 158.018571, "activity_30": 158.838064}, "trend_signal": 0, "fair_value": 121.293589, "relative_strength": -16.986334, "rate_of_change": 0.4850245634878932, "market_dynamics": 0.198595, "expectation": {"probability": 54.5268, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 185.600006, "high": 198.0, "low": 184.399994, "close": 197.850006, "volume": 5888502}, "trend_line": 161.065, "activity_lines": {"activity_5": 180.989999, "activity_10": 167.319999, "activity_20": 161.732143, "activity_30": 161.288387}, "trend_signal": 1, "fair_value": 122.134615, "relative_strength": -13.369952, "rate_of_change": 0.7474823293926273, "market_dynamics": 0.671474, "expectation": {"probability": 56.7757, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 204.600006, "high": 210.449997, "low": 202.800003, "close": 206.600006, "volume": 6141981}, "trend_line": 162.476667, "activity_lines": {"activity_5": 191.726668, "activity_10": 175.843637, "activity_20": 166.132381, "activity_30": 164.22613}, "trend_signal": 1, "fair_value": 123.03782, "relative_strength": -8.523043, "rate_of_change": 0.8764579517586033, "market_dynamics": 0.921591, "expectation": {"probability": 57.4567, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 201.0, "high": 209.25, "low": 198.600006, "close": 209.0, "volume": 4936480}, "trend_line": 164.265, "activity_lines": {"activity_5": 199.713335, "activity_10": 183.87, "activity_20": 170.535, "activity_30": 167.227635}, "trend_signal": 1, "fair_value": 123.932372, "relative_strength": -9.64676, "rate_of_change": 1.1006706581444057, "market_dynamics": 1.034423, "expectation": {"probability": 57.5838, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 213.25, "high": 218.949997, "low": 211.050003, "close": 218.949997, "volume": 4490487}, "trend_line": 166.221667, "activity_lines": {"activity_5": 208.260001, "activity_10": 192.611818, "activity_20": 175.681667, "activity_30": 170.755699}, "trend_signal": 1, "fair_value": 124.861218, "relative_strength": -10.35423, "rate_of_change": 1.1911648860073725, "market_dynamics": 1.144084, "expectation": {"probability": 57.7101, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb9130c0-ad08-42e8-9653-ac926db840e0/", "share_image": "https://sharemaestro.com/terminal/eb9130c0-ad08-42e8-9653-ac926db840e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}