{"ticker": {"uuid": "eb91dfd7-c72c-4f0f-8c9d-dff12d82f1e5", "symbol": "IICE", "name": "Invesco S&P International Developed ESG Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IICE rose 8.45%, moving from 24.80 to 26.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -1.88 and has improved across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is undecided at 52.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.90"}, {"label": "12-Week Change", "value": "8.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.75%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.88"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.040001, "high": 27.57, "low": 26.790001, "close": 26.9, "volume": 6313}, "trend_line": 25.392624, "activity_lines": {"activity_5": 26.604667, "activity_10": 26.366309, "activity_20": 25.982936, "activity_30": 25.765906}, "trend_signal": 1, "fair_value": 20.606784, "relative_strength": -1.881858, "rate_of_change": 0.3574989954418618, "market_dynamics": -0.128454, "expectation": {"probability": 52.7515, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.339102, "high": 16.555956, "low": 16.247355, "close": 16.339102, "volume": 0}, "trend_line": 15.01499, "activity_lines": {"activity_5": 16.441413, "activity_10": 16.498027, "activity_20": 16.256274, "activity_30": 15.734235}, "trend_signal": 1, "fair_value": 14.83259, "relative_strength": 12.816679, "rate_of_change": 0.6656541766754043, "market_dynamics": 0.061951, "expectation": {"probability": 31.5261, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.589318, "high": 16.681065, "low": 16.464211, "close": 16.605997, "volume": 2700}, "trend_line": 15.123174, "activity_lines": {"activity_5": 16.476442, "activity_10": 16.52229, "activity_20": 16.331152, "activity_30": 15.83688}, "trend_signal": 1, "fair_value": 14.856235, "relative_strength": 14.210383, "rate_of_change": 0.7205066403640721, "market_dynamics": -0.19928, "expectation": {"probability": 30.0546, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.605997, "high": 16.605997, "low": 16.213995, "close": 16.213995, "volume": 4000}, "trend_line": 15.218291, "activity_lines": {"activity_5": 16.383028, "activity_10": 16.463907, "activity_20": 16.353776, "activity_30": 15.907256}, "trend_signal": 1, "fair_value": 14.874101, "relative_strength": 14.714548, "rate_of_change": 0.6289486585289576, "market_dynamics": -0.235242, "expectation": {"probability": 35.5164, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.213995, "high": 16.463387, "low": 16.213995, "close": 16.463387, "volume": 1000}, "trend_line": 15.321721, "activity_lines": {"activity_5": 16.400547, "activity_10": 16.455568, "activity_20": 16.387098, "activity_30": 15.987585}, "trend_signal": 1, "fair_value": 14.894741, "relative_strength": 12.31486, "rate_of_change": 0.6796426747260876, "market_dynamics": -0.302499, "expectation": {"probability": 31.3397, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.463387, "high": 16.463387, "low": 16.303955, "close": 16.404648, "volume": 4000}, "trend_line": 15.423194, "activity_lines": {"activity_5": 16.404658, "activity_10": 16.4352, "activity_20": 16.400585, "activity_30": 16.057451}, "trend_signal": 1, "fair_value": 14.914099, "relative_strength": 13.358328, "rate_of_change": 0.6622819982167824, "market_dynamics": -0.272124, "expectation": {"probability": 37.8855, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.404648, "high": 16.404648, "low": 16.404648, "close": 16.404648, "volume": 0}, "trend_line": 15.524666, "activity_lines": {"activity_5": 16.404399, "activity_10": 16.420919, "activity_20": 16.412311, "activity_30": 16.12077}, "trend_signal": 1, "fair_value": 14.932966, "relative_strength": 10.691835, "rate_of_change": 0.6579181977481405, "market_dynamics": -0.391828, "expectation": {"probability": 35.7285, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.404648, "high": 16.79064, "low": 16.404648, "close": 16.79064, "volume": 1800}, "trend_line": 15.639004, "activity_lines": {"activity_5": 16.528434, "activity_10": 16.481086, "activity_20": 16.458207, "activity_30": 16.202446}, "trend_signal": 1, "fair_value": 14.956187, "relative_strength": 11.379385, "rate_of_change": 0.73649249523307, "market_dynamics": -0.42894, "expectation": {"probability": 31.3373, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.79064, "high": 16.79064, "low": 16.79064, "close": 16.79064, "volume": 0}, "trend_line": 15.749599, "activity_lines": {"activity_5": 16.640159, "activity_10": 16.538502, "activity_20": 16.499358, "activity_30": 16.276745}, "trend_signal": 1, "fair_value": 14.978835, "relative_strength": 11.113723, "rate_of_change": 0.7071741908883712, "market_dynamics": -0.42096, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.79064, "high": 16.79064, "low": 16.79064, "close": 16.79064, "volume": 0}, "trend_line": 15.860194, "activity_lines": {"activity_5": 16.713442, "activity_10": 16.593017, "activity_20": 16.537778, "activity_30": 16.343909}, "trend_signal": 1, "fair_value": 15.00093, "relative_strength": 12.22282, "rate_of_change": 0.7022083546381086, "market_dynamics": -0.483792, "expectation": {"probability": 35.9589, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.79064, "high": 16.79064, "low": 16.79064, "close": 16.79064, "volume": 0}, "trend_line": 15.970789, "activity_lines": {"activity_5": 16.764907, "activity_10": 16.643264, "activity_20": 16.569953, "activity_30": 16.403938}, "trend_signal": 1, "fair_value": 15.022493, "relative_strength": 10.805531, "rate_of_change": 0.6973117731094588, "market_dynamics": -0.42807, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.79064, "high": 16.79064, "low": 16.79064, "close": 16.79064, "volume": 0}, "trend_line": 16.081384, "activity_lines": {"activity_5": 16.79064, "activity_10": 16.685301, "activity_20": 16.597818, "activity_30": 16.456832}, "trend_signal": 1, "fair_value": 15.043542, "relative_strength": 13.551097, "rate_of_change": 0.6924830075708845, "market_dynamics": -0.43071, "expectation": {"probability": 32.5077, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.79064, "high": 16.79064, "low": 16.278782, "close": 16.278782, "volume": 700}, "trend_line": 16.174917, "activity_lines": {"activity_5": 16.620021, "activity_10": 16.626064, "activity_20": 16.573077, "activity_30": 16.469567}, "trend_signal": 1, "fair_value": 15.058074, "relative_strength": 9.563415, "rate_of_change": 0.5816228254981086, "market_dynamics": -0.618737, "expectation": {"probability": 30.8892, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.496952, "high": 16.622816, "low": 16.496952, "close": 16.622816, "volume": 1100}, "trend_line": 16.279918, "activity_lines": {"activity_5": 16.598203, "activity_10": 16.635328, "activity_20": 16.57968, "activity_30": 16.498464}, "trend_signal": 1, "fair_value": 15.076269, "relative_strength": 7.713364, "rate_of_change": 0.6491594361813288, "market_dynamics": -0.6675, "expectation": {"probability": 27.6435, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.622816, "high": 16.622816, "low": 16.622816, "close": 16.622816, "volume": 0}, "trend_line": 16.384918, "activity_lines": {"activity_5": 16.587574, "activity_10": 16.637158, "activity_20": 16.585567, "activity_30": 16.520586}, "trend_signal": 1, "fair_value": 15.094045, "relative_strength": 9.803638, "rate_of_change": 0.6449663935653757, "market_dynamics": -0.743576, "expectation": {"probability": 32.1526, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.622816, "high": 16.673166, "low": 16.622816, "close": 16.673166, "volume": 2000}, "trend_line": 16.406201, "activity_lines": {"activity_5": 16.604916, "activity_10": 16.645245, "activity_20": 16.595137, "activity_30": 16.539183}, "trend_signal": 1, "fair_value": 15.11199, "relative_strength": 6.879561, "rate_of_change": 0.12989384505922083, "market_dynamics": -0.743384, "expectation": {"probability": 29.0682, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.471777, "high": 16.471777, "low": 16.236828, "close": 16.236828, "volume": 2701}, "trend_line": 16.418742, "activity_lines": {"activity_5": 16.484644, "activity_10": 16.569115, "activity_20": 16.563466, "activity_30": 16.528255}, "trend_signal": 1, "fair_value": 15.124629, "relative_strength": 8.237879, "rate_of_change": 0.07644060925501496, "market_dynamics": -0.703425, "expectation": {"probability": 32.392, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.236828, "high": 16.236828, "low": 15.96831, "close": 15.975066, "volume": 1705}, "trend_line": 16.424769, "activity_lines": {"activity_5": 16.314039, "activity_10": 16.448443, "activity_20": 16.508783, "activity_30": 16.499631}, "trend_signal": 0, "fair_value": 15.134078, "relative_strength": 7.453756, "rate_of_change": 0.03670804986155188, "market_dynamics": -0.78448, "expectation": {"probability": 25.6318, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.975066, "high": 15.975066, "low": 15.865299, "close": 15.865299, "volume": 1900}, "trend_line": 16.413042, "activity_lines": {"activity_5": 16.127093, "activity_10": 16.322642, "activity_20": 16.446809, "activity_30": 16.463536}, "trend_signal": 0, "fair_value": 15.142113, "relative_strength": 7.97889, "rate_of_change": -0.07139826441394997, "market_dynamics": -0.871505, "expectation": {"probability": 24.525, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.127047, "high": 16.127047, "low": 16.127047, "close": 16.127047, "volume": 1000}, "trend_line": 16.434637, "activity_lines": {"activity_5": 16.077897, "activity_10": 16.261256, "activity_20": 16.41341, "activity_30": 16.445085}, "trend_signal": 0, "fair_value": 15.152819, "relative_strength": 8.179552, "rate_of_change": 0.13157219728066138, "market_dynamics": -1.063775, "expectation": {"probability": 15.8537, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.127047, "high": 16.127047, "low": 16.127047, "close": 16.127047, "volume": 0}, "trend_line": 16.44269, "activity_lines": {"activity_5": 16.061752, "activity_10": 16.211936, "activity_20": 16.382053, "activity_30": 16.42524}, "trend_signal": 0, "fair_value": 15.163295, "relative_strength": 9.687186, "rate_of_change": 0.04900016958086942, "market_dynamics": -1.128396, "expectation": {"probability": 20.1336, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.127047, "high": 16.127047, "low": 16.127047, "close": 16.127047, "volume": 0}, "trend_line": 16.447576, "activity_lines": {"activity_5": 16.082015, "activity_10": 16.17468, "activity_20": 16.351705, "activity_30": 16.404876}, "trend_signal": 0, "fair_value": 15.173547, "relative_strength": 11.331885, "rate_of_change": 0.02971533246690542, "market_dynamics": -1.182353, "expectation": {"probability": 19.6462, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.127047, "high": 16.397238, "low": 16.025724, "close": 16.397238, "volume": 1900}, "trend_line": 16.461469, "activity_lines": {"activity_5": 16.199661, "activity_10": 16.198616, "activity_20": 16.348101, "activity_30": 16.401629}, "trend_signal": 0, "fair_value": 15.186428, "relative_strength": 6.615893, "rate_of_change": 0.08446837394154304, "market_dynamics": -1.094166, "expectation": {"probability": 17.5913, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.397238, "high": 16.397238, "low": 16.397238, "close": 16.397238, "volume": 0}, "trend_line": 16.458959, "activity_lines": {"activity_5": 16.289162, "activity_10": 16.220398, "activity_20": 16.34549, "activity_30": 16.397485}, "trend_signal": 0, "fair_value": 15.199041, "relative_strength": 7.089067, "rate_of_change": -0.015247727891118954, "market_dynamics": -1.060905, "expectation": {"probability": 21.3028, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.397238, "high": 16.397238, "low": 16.397238, "close": 16.397238, "volume": 0}, "trend_line": 16.459229, "activity_lines": {"activity_5": 16.3432, "activity_10": 16.246282, "activity_20": 16.342006, "activity_30": 16.393503}, "trend_signal": 0, "fair_value": 15.211393, "relative_strength": 3.952452, "rate_of_change": 0.0016404439673276818, "market_dynamics": -0.983959, "expectation": {"probability": 20.8262, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.397238, "high": 16.996725, "low": 16.397238, "close": 16.996725, "volume": 100}, "trend_line": 16.467804, "activity_lines": {"activity_5": 16.579054, "activity_10": 16.385264, "activity_20": 16.395932, "activity_30": 16.42818}, "trend_signal": 0, "fair_value": 15.229611, "relative_strength": 7.639518, "rate_of_change": 0.052098430613004065, "market_dynamics": -0.585239, "expectation": {"probability": 26.3804, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.996725, "high": 16.996725, "low": 16.954508, "close": 16.954508, "volume": 1200}, "trend_line": 16.478309, "activity_lines": {"activity_5": 16.742858, "activity_10": 16.510688, "activity_20": 16.443017, "activity_30": 16.45958}, "trend_signal": 0, "fair_value": 15.247034, "relative_strength": 5.081029, "rate_of_change": 0.06379114057951159, "market_dynamics": -0.210492, "expectation": {"probability": 32.0592, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.954508, "high": 17.089603, "low": 16.954508, "close": 17.089603, "volume": 1200}, "trend_line": 16.493317, "activity_lines": {"activity_5": 16.896529, "activity_10": 16.647626, "activity_20": 16.500351, "activity_30": 16.499019}, "trend_signal": 1, "fair_value": 15.26546, "relative_strength": 6.109085, "rate_of_change": 0.09107730653674287, "market_dynamics": 0.258637, "expectation": {"probability": 28.9503, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.140266, "high": 17.258472, "low": 17.140266, "close": 17.258472, "volume": 3600}, "trend_line": 16.514232, "activity_lines": {"activity_5": 17.060332, "activity_10": 16.795003, "activity_20": 16.572343, "activity_30": 16.548383}, "trend_signal": 1, "fair_value": 15.285193, "relative_strength": 5.731571, "rate_of_change": 0.12680893721983688, "market_dynamics": 0.810946, "expectation": {"probability": 30.1087, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.258472, "high": 17.292246, "low": 17.258472, "close": 17.292246, "volume": 4300}, "trend_line": 16.538775, "activity_lines": {"activity_5": 17.177978, "activity_10": 16.92319, "activity_20": 16.645325, "activity_30": 16.598578}, "trend_signal": 1, "fair_value": 15.30487, "relative_strength": 3.793144, "rate_of_change": 0.14861726539872586, "market_dynamics": 1.048051, "expectation": {"probability": 32.387, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.408785, "high": 17.408785, "low": 17.408785, "close": 17.408785, "volume": 0}, "trend_line": 16.574431, "activity_lines": {"activity_5": 17.274803, "activity_10": 17.05138, "activity_20": 16.727016, "activity_30": 16.654707}, "trend_signal": 1, "fair_value": 15.325296, "relative_strength": 3.768539, "rate_of_change": 0.21559033241578934, "market_dynamics": 1.05904, "expectation": {"probability": 34.5214, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.408785, "high": 17.408785, "low": 17.408785, "close": 17.408785, "volume": 0}, "trend_line": 16.610088, "activity_lines": {"activity_5": 17.344157, "activity_10": 17.156267, "activity_20": 16.805764, "activity_30": 16.708537}, "trend_signal": 1, "fair_value": 15.34533, "relative_strength": 3.494904, "rate_of_change": 0.21513257378187217, "market_dynamics": 1.041347, "expectation": {"probability": 38.0907, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.408785, "high": 17.536293, "low": 17.408785, "close": 17.536293, "volume": 200}, "trend_line": 16.641097, "activity_lines": {"activity_5": 17.425728, "activity_10": 17.261032, "activity_20": 16.893712, "activity_30": 16.768292}, "trend_signal": 1, "fair_value": 15.366196, "relative_strength": 3.561027, "rate_of_change": 0.18668775264765244, "market_dynamics": 0.950249, "expectation": {"probability": 35.4406, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.536293, "high": 17.536293, "low": 17.298285, "close": 17.298285, "volume": 1300}, "trend_line": 16.67724, "activity_lines": {"activity_5": 17.398185, "activity_10": 17.301813, "activity_20": 16.953005, "activity_30": 16.810691}, "trend_signal": 1, "fair_value": 15.384423, "relative_strength": 2.149742, "rate_of_change": 0.2171912104112049, "market_dynamics": 0.855505, "expectation": {"probability": 39.8104, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.298285, "high": 17.638298, "low": 17.298285, "close": 17.638298, "volume": 4800}, "trend_line": 16.716404, "activity_lines": {"activity_5": 17.481324, "activity_10": 17.388032, "activity_20": 17.041463, "activity_30": 16.872695}, "trend_signal": 1, "fair_value": 15.405487, "relative_strength": 2.629163, "rate_of_change": 0.2348350206628886, "market_dynamics": 0.985363, "expectation": {"probability": 35.9673, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.638298, "high": 17.808306, "low": 17.638298, "close": 17.663799, "volume": 3659}, "trend_line": 16.758376, "activity_lines": {"activity_5": 17.549894, "activity_10": 17.456323, "activity_20": 17.127514, "activity_30": 16.933817}, "trend_signal": 1, "fair_value": 15.426398, "relative_strength": 2.516206, "rate_of_change": 0.2510827089366689, "market_dynamics": 1.116501, "expectation": {"probability": 37.4445, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.663799, "high": 17.757301, "low": 17.663799, "close": 17.757301, "volume": 100}, "trend_line": 16.803464, "activity_lines": {"activity_5": 17.632631, "activity_10": 17.529485, "activity_20": 17.217753, "activity_30": 16.998264}, "trend_signal": 1, "fair_value": 15.447782, "relative_strength": 2.965042, "rate_of_change": 0.2690475497148611, "market_dynamics": 1.117649, "expectation": {"probability": 39.1192, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.774303, "high": 17.774303, "low": 17.774303, "close": 17.774303, "volume": 500}, "trend_line": 16.836253, "activity_lines": {"activity_5": 17.6978, "activity_10": 17.591143, "activity_20": 17.302371, "activity_30": 17.060899}, "trend_signal": 1, "fair_value": 15.468932, "relative_strength": 1.740648, "rate_of_change": 0.19513238460830165, "market_dynamics": 1.148647, "expectation": {"probability": 40.7065, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.122818, "high": 18.326826, "low": 18.122818, "close": 18.326826, "volume": 7500}, "trend_line": 16.887459, "activity_lines": {"activity_5": 17.931276, "activity_10": 17.74081, "activity_20": 17.431042, "activity_30": 17.157065}, "trend_signal": 1, "fair_value": 15.494679, "relative_strength": 3.957472, "rate_of_change": 0.30414130745125134, "market_dynamics": 1.257362, "expectation": {"probability": 42.2131, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.369329, "high": 18.607344, "low": 18.335327, "close": 18.607344, "volume": 5700}, "trend_line": 16.948016, "activity_lines": {"activity_5": 18.189689, "activity_10": 17.922056, "activity_20": 17.574708, "activity_30": 17.268025}, "trend_signal": 1, "fair_value": 15.522471, "relative_strength": 4.632454, "rate_of_change": 0.3585915441748774, "market_dynamics": 1.40627, "expectation": {"probability": 43.6451, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.513836, "high": 18.887853, "low": 18.513836, "close": 18.836851, "volume": 2151}, "trend_line": 17.016223, "activity_lines": {"activity_5": 18.460001, "activity_10": 18.121119, "activity_20": 17.728421, "activity_30": 17.389885}, "trend_signal": 1, "fair_value": 15.551802, "relative_strength": 4.907423, "rate_of_change": 0.40244828657231047, "market_dynamics": 1.637443, "expectation": {"probability": 45.0078, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.836851, "high": 18.836851, "low": 18.717848, "close": 18.717848, "volume": 2400}, "trend_line": 17.080463, "activity_lines": {"activity_5": 18.612442, "activity_10": 18.272581, "activity_20": 17.857896, "activity_30": 17.499667}, "trend_signal": 1, "fair_value": 15.579574, "relative_strength": 3.571208, "rate_of_change": 0.3775220858353915, "market_dynamics": 1.820701, "expectation": {"probability": 47.8707, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.717848, "high": 18.870852, "low": 18.717848, "close": 18.870852, "volume": 1300}, "trend_line": 17.166866, "activity_lines": {"activity_5": 18.751848, "activity_10": 18.42806, "activity_20": 17.989606, "activity_30": 17.615176}, "trend_signal": 1, "fair_value": 15.608194, "relative_strength": 3.67149, "rate_of_change": 0.5058586526606281, "market_dynamics": 1.77799, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.998362, "high": 19.105642, "low": 18.998362, "close": 19.105642, "volume": 6800}, "trend_line": 17.249627, "activity_lines": {"activity_5": 18.896414, "activity_10": 18.601964, "activity_20": 18.131897, "activity_30": 17.740259}, "trend_signal": 1, "fair_value": 15.638344, "relative_strength": 3.933966, "rate_of_change": 0.48209731467584954, "market_dynamics": 1.773382, "expectation": {"probability": 46.2774, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.003061, "high": 19.01161, "low": 18.968868, "close": 18.994513, "volume": 13400}, "trend_line": 17.328683, "activity_lines": {"activity_5": 18.952016, "activity_10": 18.722802, "activity_20": 18.250708, "activity_30": 17.852832}, "trend_signal": 1, "fair_value": 15.667029, "relative_strength": 2.729945, "rate_of_change": 0.45830556220143975, "market_dynamics": 1.774905, "expectation": {"probability": 49.1488, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.994513, "high": 18.994513, "low": 18.968868, "close": 18.968868, "volume": 100}, "trend_line": 17.405207, "activity_lines": {"activity_5": 18.973258, "activity_10": 18.814318, "activity_20": 18.354708, "activity_30": 17.95865}, "trend_signal": 1, "fair_value": 15.695011, "relative_strength": 4.13976, "rate_of_change": 0.4416030923988808, "market_dynamics": 1.710723, "expectation": {"probability": 48.2208, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.968868, "high": 18.968868, "low": 18.755156, "close": 18.755156, "volume": 100}, "trend_line": 17.489151, "activity_lines": {"activity_5": 18.914462, "activity_10": 18.843249, "activity_20": 18.428964, "activity_30": 18.045744}, "trend_signal": 1, "fair_value": 15.720727, "relative_strength": 3.241301, "rate_of_change": 0.48229245420636996, "market_dynamics": 1.51906, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.755156, "high": 18.755156, "low": 18.635481, "close": 18.755156, "volume": 2700}, "trend_line": 17.58182, "activity_lines": {"activity_5": 18.853178, "activity_10": 18.854038, "activity_20": 18.494645, "activity_30": 18.127422}, "trend_signal": 1, "fair_value": 15.746014, "relative_strength": 2.380395, "rate_of_change": 0.5298656292692583, "market_dynamics": 1.176073, "expectation": {"probability": 45.1657, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.755156, "high": 18.832096, "low": 18.755156, "close": 18.832096, "volume": 1500}, "trend_line": 17.680714, "activity_lines": {"activity_5": 18.825255, "activity_10": 18.860981, "activity_20": 18.559723, "activity_30": 18.208085}, "trend_signal": 1, "fair_value": 15.771518, "relative_strength": 2.788618, "rate_of_change": 0.5624787422462396, "market_dynamics": 0.738212, "expectation": {"probability": 44.0397, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.832096, "high": 19.259518, "low": 18.832096, "close": 19.259518, "volume": 120}, "trend_line": 17.785129, "activity_lines": {"activity_5": 18.958041, "activity_10": 18.936451, "activity_20": 18.658014, "activity_30": 18.309943}, "trend_signal": 1, "fair_value": 15.800108, "relative_strength": 3.302861, "rate_of_change": 0.5905587296983766, "market_dynamics": 0.461997, "expectation": {"probability": 44.987, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.336447, "high": 19.447578, "low": 19.285156, "close": 19.447578, "volume": 4133}, "trend_line": 17.895814, "activity_lines": {"activity_5": 19.135848, "activity_10": 19.034257, "activity_20": 18.764847, "activity_30": 18.417198}, "trend_signal": 1, "fair_value": 15.829763, "relative_strength": 3.469514, "rate_of_change": 0.6223457811298424, "market_dynamics": 0.420915, "expectation": {"probability": 46.0753, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.473223, "high": 19.473223, "low": 19.473223, "close": 19.473223, "volume": 1200}, "trend_line": 18.007353, "activity_lines": {"activity_5": 19.290289, "activity_10": 19.12562, "activity_20": 18.864415, "activity_30": 18.518966}, "trend_signal": 1, "fair_value": 15.859145, "relative_strength": 4.177751, "rate_of_change": 0.6232686593635637, "market_dynamics": 0.381831, "expectation": {"probability": 47.1214, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.473223, "high": 19.473223, "low": 19.473223, "close": 19.473223, "volume": 0}, "trend_line": 18.109886, "activity_lines": {"activity_5": 19.396858, "activity_10": 19.20325, "activity_20": 18.954151, "activity_30": 18.613538}, "trend_signal": 1, "fair_value": 15.888058, "relative_strength": 4.279996, "rate_of_change": 0.5693951798468165, "market_dynamics": 0.362416, "expectation": {"probability": 48.1413, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.447578, "high": 19.464674, "low": 19.447578, "close": 19.464674, "volume": 3200}, "trend_line": 18.212134, "activity_lines": {"activity_5": 19.452707, "activity_10": 19.268373, "activity_20": 19.03385, "activity_30": 18.700944}, "trend_signal": 1, "fair_value": 15.916444, "relative_strength": 5.323241, "rate_of_change": 0.5645977009463199, "market_dynamics": 0.268453, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.464674, "high": 19.464674, "low": 19.285156, "close": 19.285156, "volume": 100}, "trend_line": 18.308398, "activity_lines": {"activity_5": 19.406545, "activity_10": 19.294328, "activity_20": 19.086136, "activity_30": 18.770171}, "trend_signal": 1, "fair_value": 15.942969, "relative_strength": 5.98066, "rate_of_change": 0.528570677110115, "market_dynamics": -0.0455, "expectation": {"probability": 45.0942, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.285156, "high": 19.285156, "low": 19.079998, "close": 19.079998, "volume": 1617}, "trend_line": 18.37784, "activity_lines": {"activity_5": 19.290287, "activity_10": 19.277698, "activity_20": 19.111041, "activity_30": 18.819952}, "trend_signal": 1, "fair_value": 15.967477, "relative_strength": 5.142125, "rate_of_change": 0.3792904218053304, "market_dynamics": -0.336287, "expectation": {"probability": 44.345, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.079998, "high": 19.238596, "low": 19.079998, "close": 19.238596, "volume": 4500}, "trend_line": 18.453976, "activity_lines": {"activity_5": 19.251401, "activity_10": 19.287883, "activity_20": 19.144307, "activity_30": 18.875485}, "trend_signal": 1, "fair_value": 15.992835, "relative_strength": 4.311717, "rate_of_change": 0.4142815477771151, "market_dynamics": -0.468844, "expectation": {"probability": 43.6817, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.238596, "high": 19.238596, "low": 19.238596, "close": 19.238596, "volume": 0}, "trend_line": 18.525609, "activity_lines": {"activity_5": 19.228156, "activity_10": 19.289278, "activity_20": 19.170519, "activity_30": 18.926105}, "trend_signal": 1, "fair_value": 16.017802, "relative_strength": 3.339529, "rate_of_change": 0.38817109115129717, "market_dynamics": -0.679063, "expectation": {"probability": 44.5526, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.487888, "high": 19.909107, "low": 19.487888, "close": 19.909107, "volume": 200}, "trend_line": 18.613964, "activity_lines": {"activity_5": 19.444057, "activity_10": 19.403795, "activity_20": 19.253616, "activity_30": 19.015363}, "trend_signal": 1, "fair_value": 16.047507, "relative_strength": 3.880786, "rate_of_change": 0.4769343884997247, "market_dynamics": -0.475787, "expectation": {"probability": 43.7463, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.909107, "high": 19.909107, "low": 19.909107, "close": 19.909107, "volume": 0}, "trend_line": 18.701193, "activity_lines": {"activity_5": 19.630329, "activity_10": 19.49873, "activity_20": 19.329179, "activity_30": 19.098921}, "trend_signal": 1, "fair_value": 16.076761, "relative_strength": 3.661291, "rate_of_change": 0.46862129957917975, "market_dynamics": -0.213626, "expectation": {"probability": 44.8824, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.71999, "high": 19.71999, "low": 19.384731, "close": 19.384731, "volume": 735}, "trend_line": 18.767057, "activity_lines": {"activity_5": 19.600213, "activity_10": 19.486512, "activity_20": 19.348602, "activity_30": 19.14302}, "trend_signal": 1, "fair_value": 16.101633, "relative_strength": 0.309167, "rate_of_change": 0.3521914350597914, "market_dynamics": -0.262376, "expectation": {"probability": 44.0469, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.384731, "high": 19.608238, "low": 19.384731, "close": 19.539465, "volume": 300}, "trend_line": 18.83808, "activity_lines": {"activity_5": 19.601359, "activity_10": 19.503571, "activity_20": 19.380153, "activity_30": 19.192853}, "trend_signal": 1, "fair_value": 16.127289, "relative_strength": 3.664864, "rate_of_change": 0.37844505933988626, "market_dynamics": -0.202724, "expectation": {"probability": 43.1691, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.539465, "high": 19.539465, "low": 18.834568, "close": 18.834568, "volume": 600}, "trend_line": 18.881356, "activity_lines": {"activity_5": 19.347481, "activity_10": 19.391263, "activity_20": 19.340658, "activity_30": 19.192626}, "trend_signal": 1, "fair_value": 16.147343, "relative_strength": -0.49808, "rate_of_change": 0.22972617166929304, "market_dynamics": -0.576124, "expectation": {"probability": 34.8745, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.834568, "high": 18.834568, "low": 18.834568, "close": 18.834568, "volume": 0}, "trend_line": 18.932565, "activity_lines": {"activity_5": 19.120538, "activity_10": 19.290566, "activity_20": 19.301336, "activity_30": 19.189608}, "trend_signal": 1, "fair_value": 16.167102, "relative_strength": -3.639986, "rate_of_change": 0.27121463098307164, "market_dynamics": -0.976014, "expectation": {"probability": 33.4911, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.834568, "high": 19.909107, "low": 18.834568, "close": 19.909107, "volume": 1000}, "trend_line": 19.008259, "activity_lines": {"activity_5": 19.323411, "activity_10": 19.396697, "activity_20": 19.365642, "activity_30": 19.25261}, "trend_signal": 1, "fair_value": 16.194416, "relative_strength": 0.766467, "rate_of_change": 0.3998084781433398, "market_dynamics": -0.918784, "expectation": {"probability": 42.8956, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.900513, "high": 20.012264, "low": 19.900513, "close": 20.012264, "volume": 200}, "trend_line": 19.086541, "activity_lines": {"activity_5": 19.56067, "activity_10": 19.510238, "activity_20": 19.435417, "activity_30": 19.317385}, "trend_signal": 1, "fair_value": 16.222081, "relative_strength": 0.917771, "rate_of_change": 0.4118315096611505, "market_dynamics": -0.857107, "expectation": {"probability": 43.3529, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.373312, "high": 20.373312, "low": 19.625431, "close": 19.625431, "volume": 901}, "trend_line": 19.148812, "activity_lines": {"activity_5": 19.627149, "activity_10": 19.536496, "activity_20": 19.463382, "activity_30": 19.352152}, "trend_signal": 1, "fair_value": 16.246566, "relative_strength": 1.343973, "rate_of_change": 0.3262560775155597, "market_dynamics": -0.706463, "expectation": {"probability": 44.5105, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.625431, "high": 19.625431, "low": 19.479292, "close": 19.479292, "volume": 200}, "trend_line": 19.205645, "activity_lines": {"activity_5": 19.639184, "activity_10": 19.529151, "activity_20": 19.473286, "activity_30": 19.373473}, "trend_signal": 1, "fair_value": 16.269657, "relative_strength": -2.810355, "rate_of_change": 0.2967964801158475, "market_dynamics": -0.617566, "expectation": {"probability": 43.8467, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.479292, "high": 20.201384, "low": 19.479292, "close": 20.201384, "volume": 350}, "trend_line": 19.26813, "activity_lines": {"activity_5": 19.848934, "activity_10": 19.648718, "activity_20": 19.548511, "activity_30": 19.437714}, "trend_signal": 1, "fair_value": 16.297541, "relative_strength": -0.526411, "rate_of_change": 0.32534705291073945, "market_dynamics": -0.491508, "expectation": {"probability": 42.2832, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.201384, "high": 20.33033, "low": 20.201384, "close": 20.330286, "volume": 500}, "trend_line": 19.325562, "activity_lines": {"activity_5": 20.010531, "activity_10": 19.786408, "activity_20": 19.629493, "activity_30": 19.506241}, "trend_signal": 1, "fair_value": 16.325941, "relative_strength": -0.335361, "rate_of_change": 0.29806732672035197, "market_dynamics": -0.282372, "expectation": {"probability": 43.2246, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.131481, "high": 20.200632, "low": 19.924026, "close": 19.984533, "volume": 1615}, "trend_line": 19.363818, "activity_lines": {"activity_5": 20.028798, "activity_10": 19.853576, "activity_20": 19.672447, "activity_30": 19.548755}, "trend_signal": 1, "fair_value": 16.351525, "relative_strength": -2.871589, "rate_of_change": 0.1979554333270978, "market_dynamics": -0.016548, "expectation": {"probability": 45.1592, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.984533, "high": 19.984533, "low": 19.984533, "close": 19.984533, "volume": 0}, "trend_line": 19.406041, "activity_lines": {"activity_5": 20.048914, "activity_10": 19.909838, "activity_20": 19.712844, "activity_30": 19.588801}, "trend_signal": 1, "fair_value": 16.376755, "relative_strength": -4.069763, "rate_of_change": 0.2180510062633304, "market_dynamics": 0.198242, "expectation": {"probability": 45.092, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.984533, "high": 19.984533, "low": 19.984533, "close": 19.984533, "volume": 0}, "trend_line": 19.443163, "activity_lines": {"activity_5": 20.04509, "activity_10": 19.958008, "activity_20": 19.750806, "activity_30": 19.626123}, "trend_signal": 1, "fair_value": 16.401636, "relative_strength": -5.344963, "rate_of_change": 0.1912909490400443, "market_dynamics": 0.116945, "expectation": {"probability": 44.5185, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.984533, "high": 19.984533, "low": 19.777081, "close": 19.932671, "volume": 800}, "trend_line": 19.470731, "activity_lines": {"activity_5": 19.990296, "activity_10": 19.975841, "activity_20": 19.781394, "activity_30": 19.657704}, "trend_signal": 1, "fair_value": 16.425821, "relative_strength": -4.106412, "rate_of_change": 0.14178762992421687, "market_dynamics": -0.002249, "expectation": {"probability": 43.0218, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.941315, "high": 19.941315, "low": 19.682001, "close": 19.682001, "volume": 8929}, "trend_line": 19.493647, "activity_lines": {"activity_5": 19.869859, "activity_10": 19.928131, "activity_20": 19.78588, "activity_30": 19.671335}, "trend_signal": 1, "fair_value": 16.447972, "relative_strength": -4.464574, "rate_of_change": 0.1176946053026905, "market_dynamics": -0.078852, "expectation": {"probability": 42.4805, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.682001, "high": 19.682001, "low": 19.682001, "close": 19.682001, "volume": 0}, "trend_line": 19.517418, "activity_lines": {"activity_5": 19.792641, "activity_10": 19.884551, "activity_20": 19.788476, "activity_30": 19.683486}, "trend_signal": 1, "fair_value": 16.469823, "relative_strength": -6.326618, "rate_of_change": 0.12194229227604249, "market_dynamics": -0.183101, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.682001, "high": 19.682001, "low": 19.43133, "close": 19.43133, "volume": 200}, "trend_line": 19.539958, "activity_lines": {"activity_5": 19.652035, "activity_10": 19.801399, "activity_20": 19.764333, "activity_30": 19.677932}, "trend_signal": 1, "fair_value": 16.489699, "relative_strength": -7.940617, "rate_of_change": 0.1154865874164264, "market_dynamics": -0.274, "expectation": {"probability": 33.3651, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.43133, "high": 19.43133, "low": 19.43133, "close": 19.43133, "volume": 0}, "trend_line": 19.562497, "activity_lines": {"activity_5": 19.54831, "activity_10": 19.721776, "activity_20": 19.739271, "activity_30": 19.670924}, "trend_signal": 0, "fair_value": 16.50931, "relative_strength": -9.776227, "rate_of_change": 0.11534825202798218, "market_dynamics": -0.467709, "expectation": {"probability": 21.643, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.43133, "high": 19.820299, "low": 19.43133, "close": 19.820299, "volume": 301}, "trend_line": 19.595437, "activity_lines": {"activity_5": 19.611121, "activity_10": 19.713746, "activity_20": 19.750337, "activity_30": 19.687556}, "trend_signal": 1, "fair_value": 16.531237, "relative_strength": -8.584406, "rate_of_change": 0.16838341240384583, "market_dynamics": -0.755356, "expectation": {"probability": 39.517, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.820299, "high": 20.235203, "low": 19.820299, "close": 20.235203, "volume": 4201}, "trend_line": 19.62796, "activity_lines": {"activity_5": 19.819724, "activity_10": 19.788083, "activity_20": 19.80134, "activity_30": 19.728832}, "trend_signal": 1, "fair_value": 16.555605, "relative_strength": -6.717558, "rate_of_change": 0.16597231283997999, "market_dynamics": -0.623767, "expectation": {"probability": 39.9782, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.235203, "high": 20.29571, "low": 20.235203, "close": 20.29571, "volume": 500}, "trend_line": 19.656231, "activity_lines": {"activity_5": 20.011617, "activity_10": 19.87515, "activity_20": 19.856552, "activity_30": 19.771912}, "trend_signal": 1, "fair_value": 16.580051, "relative_strength": -4.811457, "rate_of_change": 0.14403432654232332, "market_dynamics": -0.396041, "expectation": {"probability": 40.9748, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.114191, "high": 20.114191, "low": 19.828943, "close": 19.837587, "volume": 1695}, "trend_line": 19.668376, "activity_lines": {"activity_5": 20.009887, "activity_10": 19.873263, "activity_20": 19.863796, "activity_30": 19.783613}, "trend_signal": 1, "fair_value": 16.601203, "relative_strength": -4.360552, "rate_of_change": 0.061787023158205126, "market_dynamics": -0.308269, "expectation": {"probability": 41.9372, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.837587, "high": 19.837587, "low": 19.837587, "close": 19.837587, "volume": 0}, "trend_line": 19.680522, "activity_lines": {"activity_5": 19.981075, "activity_10": 19.874049, "activity_20": 19.869621, "activity_30": 19.79453}, "trend_signal": 1, "fair_value": 16.622083, "relative_strength": -5.053697, "rate_of_change": 0.06175395467323445, "market_dynamics": -0.305349, "expectation": {"probability": 41.2849, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.660126, "high": 19.825335, "low": 19.660126, "close": 19.825335, "volume": 1900}, "trend_line": 19.692544, "activity_lines": {"activity_5": 19.921094, "activity_10": 19.875279, "activity_20": 19.869502, "activity_30": 19.803872}, "trend_signal": 1, "fair_value": 16.642617, "relative_strength": -6.073586, "rate_of_change": 0.06108577811097569, "market_dynamics": -0.528031, "expectation": {"probability": 40.6824, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.903593, "high": 19.912289, "low": 19.573172, "close": 19.573172, "volume": 2929}, "trend_line": 19.702144, "activity_lines": {"activity_5": 19.776723, "activity_10": 19.832612, "activity_20": 19.84065, "activity_30": 19.796171}, "trend_signal": 1, "fair_value": 16.66496, "relative_strength": -6.026327, "rate_of_change": 0.048749415007014546, "market_dynamics": -0.855108, "expectation": {"probability": 33.4694, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.573172, "high": 19.712296, "low": 19.573172, "close": 19.712296, "volume": 100}, "trend_line": 19.723221, "activity_lines": {"activity_5": 19.722862, "activity_10": 19.817219, "activity_20": 19.826647, "activity_30": 19.796826}, "trend_signal": 0, "fair_value": 16.691442, "relative_strength": -6.403881, "rate_of_change": 0.10697820501158777, "market_dynamics": -1.019003, "expectation": {"probability": 24.7202, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.712296, "high": 20.286188, "low": 19.712296, "close": 20.286188, "volume": 100}, "trend_line": 19.758141, "activity_lines": {"activity_5": 19.899193, "activity_10": 19.90562, "activity_20": 19.868729, "activity_30": 19.833146}, "trend_signal": 1, "fair_value": 16.721965, "relative_strength": -5.110595, "rate_of_change": 0.17705018870903297, "market_dynamics": -0.762699, "expectation": {"probability": 40.2565, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.607917, "high": 20.607917, "low": 20.512268, "close": 20.607914, "volume": 3600}, "trend_line": 19.803784, "activity_lines": {"activity_5": 20.152859, "activity_10": 20.036973, "activity_20": 19.938305, "activity_30": 19.887971}, "trend_signal": 1, "fair_value": 16.752562, "relative_strength": -3.782067, "rate_of_change": 0.23100857514885575, "market_dynamics": -0.27986, "expectation": {"probability": 40.8113, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.703564, "high": 20.703564, "low": 20.694868, "close": 20.694868, "volume": 1204}, "trend_line": 19.829976, "activity_lines": {"activity_5": 20.384155, "activity_10": 20.162744, "activity_20": 20.010788, "activity_30": 19.94546}, "trend_signal": 1, "fair_value": 16.783716, "relative_strength": -2.962756, "rate_of_change": 0.13225755239502823, "market_dynamics": 0.260709, "expectation": {"probability": 42.6349, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.694868, "high": 20.894862, "low": 20.694868, "close": 20.964424, "volume": 1200}, "trend_line": 19.865154, "activity_lines": {"activity_5": 20.647334, "activity_10": 20.321624, "activity_20": 20.106594, "activity_30": 20.01865}, "trend_signal": 1, "fair_value": 16.816598, "relative_strength": -1.823774, "rate_of_change": 0.17739809669967294, "market_dynamics": 0.845891, "expectation": {"probability": 43.3509, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.964424, "high": 20.981812, "low": 20.964424, "close": 20.964424, "volume": 1504}, "trend_line": 19.91781, "activity_lines": {"activity_5": 20.817762, "activity_10": 20.467245, "activity_20": 20.199379, "activity_30": 20.089571}, "trend_signal": 1, "fair_value": 16.849481, "relative_strength": -0.460528, "rate_of_change": 0.2650671623285625, "market_dynamics": 1.163023, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.964424, "high": 20.964424, "low": 20.964424, "close": 20.964424, "volume": 0}, "trend_line": 19.965309, "activity_lines": {"activity_5": 20.904716, "activity_10": 20.600707, "activity_20": 20.287499, "activity_30": 20.157094}, "trend_signal": 1, "fair_value": 16.882363, "relative_strength": -1.341214, "rate_of_change": 0.2384750130662054, "market_dynamics": 1.148337, "expectation": {"probability": 42.6341, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.486144, "high": 21.564402, "low": 21.486144, "close": 21.564402, "volume": 1400}, "trend_line": 20.056303, "activity_lines": {"activity_5": 21.146446, "activity_10": 20.822769, "activity_20": 20.428093, "activity_30": 20.260261}, "trend_signal": 1, "fair_value": 16.919092, "relative_strength": 4.073248, "rate_of_change": 0.45576053944368433, "market_dynamics": 1.238273, "expectation": {"probability": 43.257, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.355713, "high": 21.512231, "low": 21.312237, "close": 21.329628, "volume": 2943}, "trend_line": 20.139472, "activity_lines": {"activity_5": 21.246153, "activity_10": 20.970748, "activity_20": 20.538804, "activity_30": 20.342411}, "trend_signal": 1, "fair_value": 16.954315, "relative_strength": 3.77267, "rate_of_change": 0.41467762029722827, "market_dynamics": 1.264073, "expectation": {"probability": 43.4227, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.329628, "high": 21.799175, "low": 21.329628, "close": 21.799175, "volume": 6141}, "trend_line": 20.202474, "activity_lines": {"activity_5": 21.460058, "activity_10": 21.176748, "activity_20": 20.687582, "activity_30": 20.449489}, "trend_signal": 1, "fair_value": 16.992548, "relative_strength": 4.258751, "rate_of_change": 0.3128284594551304, "market_dynamics": 1.3556, "expectation": {"probability": 43.195, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.460056, "high": 21.477448, "low": 21.21409, "close": 21.301535, "volume": 15500}, "trend_line": 20.24545, "activity_lines": {"activity_5": 21.452432, "activity_10": 21.251795, "activity_20": 20.778884, "activity_30": 20.520396}, "trend_signal": 1, "fair_value": 17.027049, "relative_strength": 2.74357, "rate_of_change": 0.21272642152640817, "market_dynamics": 1.438465, "expectation": {"probability": 43.6825, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.301535, "high": 21.301535, "low": 19.325286, "close": 19.237841, "volume": 6318}, "trend_line": 20.23253, "activity_lines": {"activity_5": 20.734435, "activity_10": 20.92273, "activity_20": 20.665932, "activity_30": 20.455389}, "trend_signal": 1, "fair_value": 17.04832, "relative_strength": -0.892466, "rate_of_change": -0.06381680822111216, "market_dynamics": 0.98437, "expectation": {"probability": 46.0771, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.861829, "high": 19.421473, "low": 18.809361, "close": 19.421473, "volume": 2601}, "trend_line": 20.230603, "activity_lines": {"activity_5": 20.192754, "activity_10": 20.646114, "activity_20": 20.571389, "activity_30": 20.403063}, "trend_signal": 0, "fair_value": 17.070769, "relative_strength": -1.52215, "rate_of_change": -0.009524266119966264, "market_dynamics": 0.443201, "expectation": {"probability": 41.4085, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.421473, "high": 20.164755, "low": 19.421473, "close": 20.164755, "volume": 198}, "trend_line": 20.229382, "activity_lines": {"activity_5": 20.041696, "activity_10": 20.526211, "activity_20": 20.547683, "activity_30": 20.398815}, "trend_signal": 0, "fair_value": 17.097983, "relative_strength": -0.249341, "rate_of_change": -0.006035410808058831, "market_dynamics": -0.158023, "expectation": {"probability": 33.2719, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.963631, "high": 20.899291, "low": 19.963631, "close": 20.908035, "volume": 1971500}, "trend_line": 20.24864, "activity_lines": {"activity_5": 20.216055, "activity_10": 20.551089, "activity_20": 20.593124, "activity_30": 20.442599}, "trend_signal": 0, "fair_value": 17.129961, "relative_strength": 1.278313, "rate_of_change": 0.09519816275158907, "market_dynamics": -0.460053, "expectation": {"probability": 42.7932, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.908035, "high": 21.319022, "low": 20.908035, "close": 21.301535, "volume": 2778}, "trend_line": 20.29254, "activity_lines": {"activity_5": 20.580991, "activity_10": 20.648537, "activity_20": 20.672838, "activity_30": 20.510527}, "trend_signal": 1, "fair_value": 17.164461, "relative_strength": 1.877774, "rate_of_change": 0.21680468416642876, "market_dynamics": -0.423025, "expectation": {"probability": 42.6236, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.371492, "high": 21.511404, "low": 21.249067, "close": 21.48517, "volume": 15362}, "trend_line": 20.342562, "activity_lines": {"activity_5": 21.007139, "activity_10": 20.773244, "activity_20": 20.765252, "activity_30": 20.587471}, "trend_signal": 1, "fair_value": 17.200139, "relative_strength": 1.471633, "rate_of_change": 0.24650438042749706, "market_dynamics": -0.240314, "expectation": {"probability": 43.1766, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.677549, "high": 21.764992, "low": 21.64257, "close": 21.764992, "volume": 1500}, "trend_line": 20.40191, "activity_lines": {"activity_5": 21.376738, "activity_10": 20.93936, "activity_20": 20.876469, "activity_30": 20.679241}, "trend_signal": 1, "fair_value": 17.23761, "relative_strength": 0.426217, "rate_of_change": 0.29174299677690524, "market_dynamics": -0.018543, "expectation": {"probability": 43.8476, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.799971, "high": 21.966116, "low": 21.703781, "close": 21.703781, "volume": 2200}, "trend_line": 20.460947, "activity_lines": {"activity_5": 21.569699, "activity_10": 21.0907, "activity_20": 20.972679, "activity_30": 20.763233}, "trend_signal": 1, "fair_value": 17.274689, "relative_strength": 0.577715, "rate_of_change": 0.2893699658512365, "market_dynamics": -0.017852, "expectation": {"probability": 43.5748, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.703781, "high": 21.948627, "low": 21.67755, "close": 21.686293, "volume": 10600}, "trend_line": 20.527757, "activity_lines": {"activity_5": 21.654229, "activity_10": 21.232057, "activity_20": 21.058278, "activity_30": 20.842287}, "trend_signal": 1, "fair_value": 17.311656, "relative_strength": -0.530935, "rate_of_change": 0.326524476115403, "market_dynamics": 0.068648, "expectation": {"probability": 43.5609, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.642572, "high": 21.843692, "low": 21.642572, "close": 21.747505, "volume": 42651}, "trend_line": 20.596607, "activity_lines": {"activity_5": 21.70728, "activity_10": 21.386596, "activity_20": 21.139644, "activity_30": 20.920981}, "trend_signal": 1, "fair_value": 17.349015, "relative_strength": -1.068094, "rate_of_change": 0.3353995275762356, "market_dynamics": 0.143172, "expectation": {"probability": 44.7498, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.747505, "high": 21.747505, "low": 21.572617, "close": 21.572617, "volume": 100}, "trend_line": 20.667983, "activity_lines": {"activity_5": 21.672303, "activity_10": 21.501228, "activity_20": 21.194663, "activity_30": 20.983949}, "trend_signal": 1, "fair_value": 17.385253, "relative_strength": -1.9673, "rate_of_change": 0.34654251547354753, "market_dynamics": 0.120611, "expectation": {"probability": 43.9138, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.721271, "high": 21.721271, "low": 21.074181, "close": 21.511404, "volume": 2961392}, "trend_line": 20.737319, "activity_lines": {"activity_5": 21.611091, "activity_10": 21.562281, "activity_20": 21.237727, "activity_30": 21.038363}, "trend_signal": 1, "fair_value": 17.421099, "relative_strength": -2.05396, "rate_of_change": 0.33547540657450625, "market_dynamics": 0.214916, "expectation": {"probability": 43.4365, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.633827, "high": 21.913649, "low": 21.633827, "close": 21.829668, "volume": 2114}, "trend_line": 20.804298, "activity_lines": {"activity_5": 21.672874, "activity_10": 21.643201, "activity_20": 21.306798, "activity_30": 21.108837}, "trend_signal": 1, "fair_value": 17.458377, "relative_strength": -1.188582, "rate_of_change": 0.3229877497664954, "market_dynamics": 0.22045, "expectation": {"probability": 44.3078, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.9528, "high": 21.961596, "low": 21.9528, "close": 21.961596, "volume": 300}, "trend_line": 20.861844, "activity_lines": {"activity_5": 21.77024, "activity_10": 21.717836, "activity_20": 21.383031, "activity_30": 21.183502}, "trend_signal": 1, "fair_value": 17.513985, "relative_strength": -1.77164, "rate_of_change": 0.27660630510100415, "market_dynamics": 0.313054, "expectation": {"probability": 44.8763, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.961596, "high": 22.137501, "low": 21.961596, "close": 22.137501, "volume": 200}, "trend_line": 20.923238, "activity_lines": {"activity_5": 21.907888, "activity_10": 21.805299, "activity_20": 21.471268, "activity_30": 21.265802}, "trend_signal": 1, "fair_value": 17.570721, "relative_strength": -0.747767, "rate_of_change": 0.29428846270732323, "market_dynamics": 0.557731, "expectation": {"probability": 45.5392, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.829668, "high": 21.900029, "low": 21.706537, "close": 21.803284, "volume": 904}, "trend_line": 20.988761, "activity_lines": {"activity_5": 21.90813, "activity_10": 21.816796, "activity_20": 21.522089, "activity_30": 21.322579}, "trend_signal": 1, "fair_value": 17.625314, "relative_strength": -3.107842, "rate_of_change": 0.3131589861951524, "market_dynamics": 0.614215, "expectation": {"probability": 44.7725, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.803284, "high": 22.383766, "low": 21.803284, "close": 22.330994, "volume": 16900}, "trend_line": 21.071874, "activity_lines": {"activity_5": 22.068898, "activity_10": 21.918456, "activity_20": 21.619173, "activity_30": 21.409175}, "trend_signal": 1, "fair_value": 17.68329, "relative_strength": -1.327601, "rate_of_change": 0.39598811954646046, "market_dynamics": 0.897066, "expectation": {"probability": 45.6439, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.330994, "high": 22.330994, "low": 21.812077, "close": 21.812077, "volume": 100}, "trend_line": 21.138099, "activity_lines": {"activity_5": 22.002054, "activity_10": 21.915476, "activity_20": 21.663186, "activity_30": 21.45693}, "trend_signal": 1, "fair_value": 17.73794, "relative_strength": -1.764957, "rate_of_change": 0.31428149200208444, "market_dynamics": 0.800632, "expectation": {"probability": 44.9863, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.812077, "high": 22.489308, "low": 21.812077, "close": 22.462923, "volume": 1200}, "trend_line": 21.234424, "activity_lines": {"activity_5": 22.153332, "activity_10": 22.028863, "activity_20": 21.766887, "activity_30": 21.542403}, "trend_signal": 1, "fair_value": 17.796762, "relative_strength": -1.443852, "rate_of_change": 0.455693768867296, "market_dynamics": 0.809794, "expectation": {"probability": 45.6433, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.410149, "high": 22.717982, "low": 22.410149, "close": 22.709187, "volume": 320}, "trend_line": 21.33432, "activity_lines": {"activity_5": 22.353275, "activity_10": 22.172905, "activity_20": 21.890881, "activity_30": 21.637549}, "trend_signal": 1, "fair_value": 17.857162, "relative_strength": -0.880171, "rate_of_change": 0.47044365319257586, "market_dynamics": 0.986114, "expectation": {"probability": 46.1623, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.025814, "high": 23.166538, "low": 23.025814, "close": 23.148947, "volume": 2500}, "trend_line": 21.429746, "activity_lines": {"activity_5": 22.661693, "activity_10": 22.379418, "activity_20": 22.050054, "activity_30": 21.754621}, "trend_signal": 1, "fair_value": 17.920381, "relative_strength": -0.397065, "rate_of_change": 0.44728868789818366, "market_dynamics": 1.096718, "expectation": {"probability": 46.7683, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.2369, "high": 23.2369, "low": 22.849908, "close": 22.858704, "volume": 1215}, "trend_line": 21.504772, "activity_lines": {"activity_5": 22.783653, "activity_10": 22.504499, "activity_20": 22.16296, "activity_30": 21.846812}, "trend_signal": 1, "fair_value": 17.980432, "relative_strength": -2.312237, "rate_of_change": 0.3501021430678534, "market_dynamics": 1.462183, "expectation": {"probability": 46.2575, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.858704, "high": 22.858704, "low": 22.621234, "close": 22.656416, "volume": 300}, "trend_line": 21.570157, "activity_lines": {"activity_5": 22.803002, "activity_10": 22.568304, "activity_20": 22.240234, "activity_30": 21.921112}, "trend_signal": 1, "fair_value": 18.040337, "relative_strength": -4.614197, "rate_of_change": 0.30404879437921567, "market_dynamics": 1.525978, "expectation": {"probability": 45.8117, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.656416, "high": 23.39521, "low": 22.656416, "close": 23.39521, "volume": 3000}, "trend_line": 21.651183, "activity_lines": {"activity_5": 23.012327, "activity_10": 22.751404, "activity_20": 22.376003, "activity_30": 22.038857}, "trend_signal": 1, "fair_value": 18.104978, "relative_strength": -2.224754, "rate_of_change": 0.3756393613639501, "market_dynamics": 1.594105, "expectation": {"probability": 46.411, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.39521, "high": 23.39521, "low": 23.201717, "close": 23.201717, "volume": 100}, "trend_line": 21.72576, "activity_lines": {"activity_5": 23.095002, "activity_10": 22.873257, "activity_20": 22.481501, "activity_30": 22.138892}, "trend_signal": 1, "fair_value": 18.168378, "relative_strength": -4.461297, "rate_of_change": 0.34444769138019593, "market_dynamics": 1.559729, "expectation": {"probability": 45.9058, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.201717, "high": 23.342442, "low": 23.201717, "close": 23.342442, "volume": 1500}, "trend_line": 21.805027, "activity_lines": {"activity_5": 23.19175, "activity_10": 23.001347, "activity_20": 22.591352, "activity_30": 22.243194}, "trend_signal": 1, "fair_value": 18.236107, "relative_strength": -3.712951, "rate_of_change": 0.3648525989424442, "market_dynamics": 1.56975, "expectation": {"probability": 46.3953, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.16853, "high": 24.025629, "low": 23.132816, "close": 23.998844, "volume": 34516}, "trend_line": 21.886175, "activity_lines": {"activity_5": 23.494398, "activity_10": 23.220798, "activity_20": 22.754874, "activity_30": 22.38473}, "trend_signal": 1, "fair_value": 18.308044, "relative_strength": -3.22296, "rate_of_change": 0.3721527150597082, "market_dynamics": 1.695459, "expectation": {"probability": 46.8718, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.998844, "high": 24.007773, "low": 23.623863, "close": 23.382805, "volume": 118004}, "trend_line": 21.954614, "activity_lines": {"activity_5": 23.515691, "activity_10": 23.297918, "activity_20": 22.849089, "activity_30": 22.481287}, "trend_signal": 1, "fair_value": 18.376031, "relative_strength": -3.670323, "rate_of_change": 0.3127042527988464, "market_dynamics": 1.630177, "expectation": {"probability": 46.5705, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.59708, "high": 24.186338, "low": 22.989966, "close": 24.186338, "volume": 134826}, "trend_line": 22.034186, "activity_lines": {"activity_5": 23.756403, "activity_10": 23.492576, "activity_20": 23.011835, "activity_30": 22.625269}, "trend_signal": 1, "fair_value": 18.44917, "relative_strength": -1.20833, "rate_of_change": 0.3624386199638895, "market_dynamics": 1.683086, "expectation": {"probability": 46.9367, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.32026, "high": 24.400614, "low": 24.123841, "close": 24.230978, "volume": 51700}, "trend_line": 22.131834, "activity_lines": {"activity_5": 23.959252, "activity_10": 23.664015, "activity_20": 23.166927, "activity_30": 22.766998}, "trend_signal": 1, "fair_value": 18.522595, "relative_strength": -1.785287, "rate_of_change": 0.44316590592456223, "market_dynamics": 1.716119, "expectation": {"probability": 47.3946, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.400613, "high": 24.418469, "low": 24.105985, "close": 24.186338, "volume": 46551}, "trend_line": 22.296784, "activity_lines": {"activity_5": 24.078605, "activity_10": 23.79967, "activity_20": 23.305942, "activity_30": 22.899546}, "trend_signal": 1, "fair_value": 18.591991, "relative_strength": -1.638514, "rate_of_change": 0.7453065118778566, "market_dynamics": 1.693835, "expectation": {"probability": 47.1975, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.963135, "high": 24.525607, "low": 23.963135, "close": 24.132769, "volume": 21700}, "trend_line": 22.453828, "activity_lines": {"activity_5": 24.123841, "activity_10": 23.906722, "activity_20": 23.427408, "activity_30": 23.017997}, "trend_signal": 1, "fair_value": 18.661044, "relative_strength": -0.740773, "rate_of_change": 0.7043347596675944, "market_dynamics": 1.832076, "expectation": {"probability": 46.7818, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.132769, "high": 24.730955, "low": 24.132769, "close": 24.454182, "volume": 7500}, "trend_line": 22.596808, "activity_lines": {"activity_5": 24.267286, "activity_10": 24.049049, "activity_20": 23.567003, "activity_30": 23.147052}, "trend_signal": 1, "fair_value": 18.732158, "relative_strength": -0.853141, "rate_of_change": 0.6367733822491108, "market_dynamics": 1.84852, "expectation": {"probability": 47.0493, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.454182, "high": 24.454182, "low": 23.668506, "close": 23.963135, "volume": 700}, "trend_line": 22.698645, "activity_lines": {"activity_5": 24.175624, "activity_10": 24.069408, "activity_20": 23.647334, "activity_30": 23.235202}, "trend_signal": 1, "fair_value": 18.800123, "relative_strength": -2.38112, "rate_of_change": 0.4506698468208418, "market_dynamics": 1.521981, "expectation": {"probability": 46.848, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.936348, "high": 24.355972, "low": 23.936348, "close": 24.355972, "volume": 1342}, "trend_line": 22.80046, "activity_lines": {"activity_5": 24.229788, "activity_10": 24.150865, "activity_20": 23.755546, "activity_30": 23.342126}, "trend_signal": 1, "fair_value": 18.870607, "relative_strength": -4.652046, "rate_of_change": 0.4485510038154348, "market_dynamics": 1.230635, "expectation": {"probability": 47.0234, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.355972, "high": 24.534535, "low": 24.306867, "close": 24.311331, "volume": 500}, "trend_line": 22.894665, "activity_lines": {"activity_5": 24.260739, "activity_10": 24.20322, "activity_20": 23.848943, "activity_30": 23.439602}, "trend_signal": 1, "fair_value": 18.940805, "relative_strength": -4.584584, "rate_of_change": 0.4131714886453991, "market_dynamics": 0.825861, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.311331, "high": 24.355972, "low": 24.239906, "close": 24.347044, "volume": 631}, "trend_line": 22.980733, "activity_lines": {"activity_5": 24.295261, "activity_10": 24.244452, "activity_20": 23.933798, "activity_30": 23.533304}, "trend_signal": 1, "fair_value": 19.011232, "relative_strength": -5.030036, "rate_of_change": 0.37593037504589355, "market_dynamics": 0.431258, "expectation": {"probability": 46.9984, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.347044, "high": 24.498823, "low": 24.230976, "close": 24.525606, "volume": 6000}, "trend_line": 23.074794, "activity_lines": {"activity_5": 24.375019, "activity_10": 24.311818, "activity_20": 24.026059, "activity_30": 23.632973}, "trend_signal": 1, "fair_value": 19.082803, "relative_strength": -4.944929, "rate_of_change": 0.4093037415299153, "market_dynamics": 0.306229, "expectation": {"probability": 47.4236, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.409541, "high": 24.597031, "low": 24.409541, "close": 24.552391, "volume": 1001}, "trend_line": 23.170331, "activity_lines": {"activity_5": 24.458943, "activity_10": 24.363277, "activity_20": 24.107949, "activity_30": 23.728302}, "trend_signal": 1, "fair_value": 19.153826, "relative_strength": -5.493447, "rate_of_change": 0.41403186524655516, "market_dynamics": 0.193099, "expectation": {"probability": 47.9218, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.467622, "high": 24.744774, "low": 23.467622, "close": 24.724874, "volume": 4203}, "trend_line": 23.269576, "activity_lines": {"activity_5": 24.561078, "activity_10": 24.43944, "activity_20": 24.196317, "activity_30": 23.828595}, "trend_signal": 1, "fair_value": 19.225955, "relative_strength": -4.447652, "rate_of_change": 0.4283279336838123, "market_dynamics": 0.143697, "expectation": {"probability": 48.4105, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.963666, "high": 25.401452, "low": 24.963666, "close": 25.540747, "volume": 2500}, "trend_line": 23.401847, "activity_lines": {"activity_5": 24.910577, "activity_10": 24.654965, "activity_20": 24.352788, "activity_30": 23.975122}, "trend_signal": 1, "fair_value": 19.303313, "relative_strength": -3.486209, "rate_of_change": 0.5684289219537105, "market_dynamics": 0.274299, "expectation": {"probability": 48.8902, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.600444, "high": 25.729791, "low": 25.481049, "close": 25.689991, "volume": 1361}, "trend_line": 23.541134, "activity_lines": {"activity_5": 25.227864, "activity_10": 24.872998, "activity_20": 24.512083, "activity_30": 24.122744}, "trend_signal": 1, "fair_value": 19.381629, "relative_strength": -4.158835, "rate_of_change": 0.5951966099086089, "market_dynamics": 0.577522, "expectation": {"probability": 49.5969, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.689991, "high": 25.689991, "low": 25.311905, "close": 25.451199, "volume": 1201}, "trend_line": 23.661851, "activity_lines": {"activity_5": 25.376023, "activity_10": 25.019302, "activity_20": 24.635153, "activity_30": 24.245974}, "trend_signal": 1, "fair_value": 19.458413, "relative_strength": -5.284445, "rate_of_change": 0.5127917796993088, "market_dynamics": 0.777391, "expectation": {"probability": 49.721, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.451199, "high": 25.550695, "low": 25.451199, "close": 25.520845, "volume": 900}, "trend_line": 23.780493, "activity_lines": {"activity_5": 25.485691, "activity_10": 25.160142, "activity_20": 24.751549, "activity_30": 24.365909}, "trend_signal": 1, "fair_value": 19.535645, "relative_strength": -1.373269, "rate_of_change": 0.5014062509310926, "market_dynamics": 0.977585, "expectation": {"probability": 50.1631, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.839234, "high": 25.928782, "low": 25.660143, "close": 25.660143, "volume": 2838}, "trend_line": 23.897914, "activity_lines": {"activity_5": 25.577228, "activity_10": 25.297986, "activity_20": 24.871088, "activity_30": 24.487177}, "trend_signal": 1, "fair_value": 19.613769, "relative_strength": -2.453441, "rate_of_change": 0.4937702511045512, "market_dynamics": 1.073593, "expectation": {"probability": 50.8736, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.660143, "high": 26.719779, "low": 25.660143, "close": 26.575508, "volume": 4703}, "trend_line": 24.056989, "activity_lines": {"activity_5": 25.911536, "activity_10": 25.578548, "activity_20": 25.066099, "activity_30": 24.659925}, "trend_signal": 1, "fair_value": 19.681338, "relative_strength": -0.769577, "rate_of_change": 0.6656438716785131, "market_dynamics": 1.199746, "expectation": {"probability": 51.0796, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.565561, "high": 26.694904, "low": 26.565561, "close": 26.605358, "volume": 884}, "trend_line": 24.199467, "activity_lines": {"activity_5": 26.186809, "activity_10": 25.82337, "activity_20": 25.248556, "activity_30": 24.824336}, "trend_signal": 1, "fair_value": 19.750215, "relative_strength": -2.734668, "rate_of_change": 0.5922520062672721, "market_dynamics": 1.425462, "expectation": {"probability": 51.8431, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.953596, "high": 27.023244, "low": 26.734705, "close": 27.013294, "volume": 7952}, "trend_line": 24.372841, "activity_lines": {"activity_5": 26.537037, "activity_10": 26.101302, "activity_20": 25.457453, "activity_30": 25.005873}, "trend_signal": 1, "fair_value": 19.822131, "relative_strength": -2.655822, "rate_of_change": 0.7164372669860977, "market_dynamics": 1.657233, "expectation": {"probability": 52.6022, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.446163, "high": 26.446163, "low": 24.635328, "close": 24.933817, "volume": 16094}, "trend_line": 24.455204, "activity_lines": {"activity_5": 26.089966, "activity_10": 25.955917, "activity_20": 25.451016, "activity_30": 25.042065}, "trend_signal": 1, "fair_value": 19.878008, "relative_strength": -6.476308, "rate_of_change": 0.337929419061148, "market_dynamics": 1.308852, "expectation": {"probability": 52.0628, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.426385, "high": 25.331802, "low": 24.426385, "close": 24.804472, "volume": 7410}, "trend_line": 24.525047, "activity_lines": {"activity_5": 25.638916, "activity_10": 25.78008, "activity_20": 25.428702, "activity_30": 25.064599}, "trend_signal": 1, "fair_value": 19.937785, "relative_strength": -5.171497, "rate_of_change": 0.2855956548144204, "market_dynamics": 0.677625, "expectation": {"probability": 51.9089, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.963666, "high": 25.272105, "low": 23.889104, "close": 23.899054, "volume": 12710}, "trend_line": 24.550051, "activity_lines": {"activity_5": 24.943104, "activity_10": 25.438174, "activity_20": 25.317426, "activity_30": 25.024212}, "trend_signal": 1, "fair_value": 19.989154, "relative_strength": -4.810141, "rate_of_change": 0.10195291368860226, "market_dynamics": -0.030515, "expectation": {"probability": 48.4793, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.346788, "high": 24.655229, "low": 24.30699, "close": 24.30699, "volume": 6166}, "trend_line": 24.598327, "activity_lines": {"activity_5": 24.561701, "activity_10": 25.200287, "activity_20": 25.246369, "activity_30": 25.008531}, "trend_signal": 0, "fair_value": 20.04253, "relative_strength": -4.906299, "rate_of_change": 0.19664317601621814, "market_dynamics": -0.791726, "expectation": {"probability": 50.3135, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.450001, "high": 25.530001, "low": 24.17, "close": 25.389999, "volume": 11458}, "trend_line": 24.689446, "activity_lines": {"activity_5": 24.694525, "activity_10": 25.184456, "activity_20": 25.277626, "activity_30": 25.059606}, "trend_signal": 1, "fair_value": 20.102847, "relative_strength": -3.967582, "rate_of_change": 0.370427631114909, "market_dynamics": -0.893225, "expectation": {"probability": 50.1519, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.5, "high": 26.530001, "low": 25.129999, "close": 26.26, "volume": 19885}, "trend_line": 24.784939, "activity_lines": {"activity_5": 25.22557, "activity_10": 25.32792, "activity_20": 25.387285, "activity_30": 25.160932}, "trend_signal": 1, "fair_value": 20.165587, "relative_strength": -2.3054, "rate_of_change": 0.3867766008196423, "market_dynamics": -0.708482, "expectation": {"probability": 50.2736, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.200001, "high": 26.6, "low": 26.200001, "close": 26.59, "volume": 2307}, "trend_line": 24.897882, "activity_lines": {"activity_5": 25.778202, "activity_10": 25.517945, "activity_20": 25.517434, "activity_30": 25.277388}, "trend_signal": 1, "fair_value": 20.230977, "relative_strength": -2.812237, "rate_of_change": 0.45569206363589515, "market_dynamics": -0.518088, "expectation": {"probability": 50.9834, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.59, "high": 26.59, "low": 25.709999, "close": 25.889999, "volume": 1220}, "trend_line": 24.982801, "activity_lines": {"activity_5": 25.978466, "activity_10": 25.563791, "activity_20": 25.570278, "activity_30": 25.341395}, "trend_signal": 1, "fair_value": 20.289635, "relative_strength": -3.945259, "rate_of_change": 0.34106917206852894, "market_dynamics": -0.375358, "expectation": {"probability": 50.4573, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.889999, "high": 25.950001, "low": 25.889999, "close": 25.950001, "volume": 100}, "trend_line": 25.047839, "activity_lines": {"activity_5": 26.066, "activity_10": 25.633009, "activity_20": 25.62132, "activity_30": 25.403795}, "trend_signal": 1, "fair_value": 20.349318, "relative_strength": -3.486838, "rate_of_change": 0.26033109738175986, "market_dynamics": -0.356061, "expectation": {"probability": 51.0511, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.639999, "high": 26.42, "low": 25.639999, "close": 26.49, "volume": 1924}, "trend_line": 25.151413, "activity_lines": {"activity_5": 26.224, "activity_10": 25.812325, "activity_20": 25.716156, "activity_30": 25.496838}, "trend_signal": 1, "fair_value": 20.412463, "relative_strength": -1.851547, "rate_of_change": 0.41350473388144116, "market_dynamics": -0.408795, "expectation": {"probability": 51.6766, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.49, "high": 26.49, "low": 26.09, "close": 26.120001, "volume": 101}, "trend_line": 25.215868, "activity_lines": {"activity_5": 26.185334, "activity_10": 25.933883, "activity_20": 25.766401, "activity_30": 25.559328}, "trend_signal": 1, "fair_value": 20.47329, "relative_strength": -2.366875, "rate_of_change": 0.25626790828809026, "market_dynamics": -0.434684, "expectation": {"probability": 51.8461, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.18, "high": 26.780001, "low": 26.139999, "close": 26.82, "volume": 300}, "trend_line": 25.302169, "activity_lines": {"activity_5": 26.389334, "activity_10": 26.161146, "activity_20": 25.875847, "activity_30": 25.66282}, "trend_signal": 1, "fair_value": 20.539085, "relative_strength": -1.460585, "rate_of_change": 0.34224877763477685, "market_dynamics": -0.314906, "expectation": {"probability": 52.1365, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.040001, "high": 27.57, "low": 26.790001, "close": 26.9, "volume": 6313}, "trend_line": 25.392624, "activity_lines": {"activity_5": 26.604667, "activity_10": 26.366309, "activity_20": 25.982936, "activity_30": 25.765906}, "trend_signal": 1, "fair_value": 20.606784, "relative_strength": -1.881858, "rate_of_change": 0.3574989954418618, "market_dynamics": -0.128454, "expectation": {"probability": 52.7515, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb91dfd7-c72c-4f0f-8c9d-dff12d82f1e5/", "share_image": "https://sharemaestro.com/terminal/eb91dfd7-c72c-4f0f-8c9d-dff12d82f1e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}