{"ticker": {"uuid": "eb9237c7-bebe-46dc-8393-a44935970cfb", "symbol": "AMBQ", "name": "Ambiq Micro, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMBQ rose 214.12%, moving from 25.36 to 79.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is 1.54 on the latest week. Expectation is positive at 70.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "79.66"}, {"label": "12-Week Change", "value": "214.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 70.20%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 83.89, "high": 85.72, "low": 78.0, "close": 79.66, "volume": 2899468}, "trend_line": 34.870667, "activity_lines": {"activity_5": 71.029333, "activity_10": 56.936727, "activity_20": 44.576, "activity_30": 40.05486}, "trend_signal": 1, "fair_value": 34.524186, "relative_strength": null, "rate_of_change": 4.924676536077498, "market_dynamics": 1.536273, "expectation": {"probability": 70.202, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-08", "ohlcv": {"open": 39.87, "high": 43.17, "low": 32.8897, "close": 39.47, "volume": 2205919}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.47, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.99, "high": 41.77, "low": 36.16, "close": 37.98, "volume": 1431482}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.32, "high": 40.82, "low": 34.5, "close": 38.47, "volume": 1319054}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.64, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.25, "high": 40.98, "low": 36.88, "close": 39.71, "volume": 662481}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.9075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.19, "high": 40.75, "low": 34.285, "close": 34.44, "volume": 1183250}, "trend_line": null, "activity_lines": {"activity_5": 37.458667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.45, "high": 37.49, "low": 31.6, "close": 34.45, "volume": 1115801}, "trend_line": null, "activity_lines": {"activity_5": 36.270667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.42, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.42, "high": 35.2328, "low": 31.21, "close": 31.21, "volume": 1815799}, "trend_line": null, "activity_lines": {"activity_5": 34.337333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.532857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.02, "high": 32.81, "low": 29.2104, "close": 30.08, "volume": 864786}, "trend_line": null, "activity_lines": {"activity_5": 32.478667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.72625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.19, "high": 30.87, "low": 28.61, "close": 29.83, "volume": 1388121}, "trend_line": null, "activity_lines": {"activity_5": 31.096, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.071111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.4, "high": 34.8225, "low": 30.0, "close": 30.77, "volume": 718656}, "trend_line": null, "activity_lines": {"activity_5": 30.685333, "activity_10": 32.797455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6047, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.64, "high": 33.275, "low": 29.24, "close": 30.36, "volume": 460006}, "trend_line": null, "activity_lines": {"activity_5": 30.382667, "activity_10": 32.019091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.251818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.79, "high": 32.54, "low": 29.4, "close": 31.09, "volume": 419748}, "trend_line": null, "activity_lines": {"activity_5": 30.596, "activity_10": 31.539091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.988333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0735, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.44, "high": 31.58, "low": 29.51, "close": 30.56, "volume": 382485}, "trend_line": null, "activity_lines": {"activity_5": 30.640667, "activity_10": 31.088, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.724615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.78, "high": 30.78, "low": 24.0, "close": 27.27, "volume": 761656}, "trend_line": null, "activity_lines": {"activity_5": 29.556667, "activity_10": 30.182545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.263571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.43, "high": 29.53, "low": 24.4, "close": 24.66, "volume": 393229}, "trend_line": null, "activity_lines": {"activity_5": 27.773333, "activity_10": 29.028727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.69, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.7, "high": 25.37, "low": 22.12, "close": 23.42, "volume": 496542}, "trend_line": null, "activity_lines": {"activity_5": 25.984, "activity_10": 27.827273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.110625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.22, "high": 24.73, "low": 22.81, "close": 24.51, "volume": 241454}, "trend_line": null, "activity_lines": {"activity_5": 25.020667, "activity_10": 27.024545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.663529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1695, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.0, "high": 29.6599, "low": 23.8166, "close": 29.0, "volume": 462996}, "trend_line": null, "activity_lines": {"activity_5": 25.992667, "activity_10": 27.16, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.515556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1824, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.38, "high": 30.76, "low": 28.15, "close": 29.12, "volume": 328068}, "trend_line": null, "activity_lines": {"activity_5": 27.108667, "activity_10": 27.336909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.389474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.2, "high": 30.64, "low": 26.435, "close": 30.37, "volume": 532335}, "trend_line": null, "activity_lines": {"activity_5": 28.518, "activity_10": 27.754, "activity_20": 29.20919, "activity_30": null}, "trend_signal": 0, "fair_value": 31.3385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0505, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.51, "high": 32.99, "low": 29.095, "close": 30.0, "volume": 303189}, "trend_line": null, "activity_lines": {"activity_5": 29.423333, "activity_10": 28.111091, "activity_20": 29.081714, "activity_30": null}, "trend_signal": 0, "fair_value": 31.274762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3209, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.58, "high": 30.48, "low": 28.4, "close": 30.35, "volume": 482793}, "trend_line": null, "activity_lines": {"activity_5": 30.006667, "activity_10": 28.538364, "activity_20": 29.032667, "activity_30": null}, "trend_signal": 0, "fair_value": 31.232727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6014, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.48, "high": 33.7399, "low": 30.16, "close": 33.34, "volume": 405425}, "trend_line": null, "activity_lines": {"activity_5": 31.197333, "activity_10": 29.522727, "activity_20": 29.304714, "activity_30": null}, "trend_signal": 0, "fair_value": 31.324348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9667, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.0, "high": 37.41, "low": 32.0, "close": 34.64, "volume": 725623}, "trend_line": null, "activity_lines": {"activity_5": 32.532, "activity_10": 30.692909, "activity_20": 29.725, "activity_30": null}, "trend_signal": 0, "fair_value": 31.4625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6283, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.56, "high": 36.88, "low": 31.76, "close": 33.26, "volume": 2187681}, "trend_line": null, "activity_lines": {"activity_5": 33.038667, "activity_10": 31.478182, "activity_20": 30.038, "activity_30": null}, "trend_signal": 0, "fair_value": 31.5344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3726, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.43, "high": 33.49, "low": 29.65, "close": 30.39, "volume": 2565161}, "trend_line": null, "activity_lines": {"activity_5": 32.396, "activity_10": 31.585273, "activity_20": 30.083286, "activity_30": null}, "trend_signal": 0, "fair_value": 31.490385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.65, "high": 31.62, "low": 28.14, "close": 29.94, "volume": 1451131}, "trend_line": null, "activity_lines": {"activity_5": 31.577333, "activity_10": 31.483818, "activity_20": 30.105048, "activity_30": null}, "trend_signal": 0, "fair_value": 31.432963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9855, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.57, "high": 31.0, "low": 28.3, "close": 29.59, "volume": 1132704}, "trend_line": null, "activity_lines": {"activity_5": 30.669333, "activity_10": 31.22, "activity_20": 30.099524, "activity_30": null}, "trend_signal": 0, "fair_value": 31.367143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8793, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.14, "high": 30.5, "low": 28.51, "close": 29.74, "volume": 774018}, "trend_line": null, "activity_lines": {"activity_5": 30.061333, "activity_10": 30.972727, "activity_20": 30.110619, "activity_30": null}, "trend_signal": 0, "fair_value": 31.311034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.420709, "expectation": {"probability": 45.799, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.44, "high": 33.34, "low": 29.05, "close": 30.7, "volume": 1540735}, "trend_line": 31.290667, "activity_lines": {"activity_5": 30.1, "activity_10": 30.888727, "activity_20": 30.213571, "activity_30": 30.261957}, "trend_signal": 0, "fair_value": 31.290667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.633907, "expectation": {"probability": 50.4566, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.34, "high": 32.24, "low": 28.0, "close": 28.39, "volume": 2520134}, "trend_line": 30.921333, "activity_lines": {"activity_5": 29.539333, "activity_10": 30.378727, "activity_20": 30.096857, "activity_30": 30.074817}, "trend_signal": 0, "fair_value": 31.197097, "relative_strength": null, "rate_of_change": -1.180332781017415, "market_dynamics": 0.641736, "expectation": {"probability": 52.1064, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.0, "high": 31.44, "low": 25.33, "close": 25.36, "volume": 2122433}, "trend_line": 30.500667, "activity_lines": {"activity_5": 28.102, "activity_10": 29.347091, "activity_20": 29.700952, "activity_30": 29.716022}, "trend_signal": 0, "fair_value": 31.014688, "relative_strength": null, "rate_of_change": -1.3604394092583287, "market_dynamics": 0.54436, "expectation": {"probability": 49.2662, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.25, "high": 27.49, "low": 23.79, "close": 24.24, "volume": 3261828}, "trend_line": 30.026333, "activity_lines": {"activity_5": 26.596667, "activity_10": 28.202545, "activity_20": 29.225667, "activity_30": 29.312108}, "trend_signal": 0, "fair_value": 30.809394, "relative_strength": null, "rate_of_change": -1.5551594330707552, "market_dynamics": 0.443032, "expectation": {"probability": 46.2598, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.31, "high": 26.6, "low": 23.77, "close": 23.77, "volume": 1425314}, "trend_line": 29.495, "activity_lines": {"activity_5": 25.291333, "activity_10": 27.138, "activity_20": 28.735714, "activity_30": 28.908473}, "trend_signal": 0, "fair_value": 30.602353, "relative_strength": null, "rate_of_change": -1.7695567420770295, "market_dynamics": 0.188935, "expectation": {"probability": 43.5993, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.08, "high": 29.05, "low": 22.75, "close": 28.53, "volume": 1431537}, "trend_line": 29.298, "activity_lines": {"activity_5": 25.970667, "activity_10": 27.136545, "activity_20": 28.715762, "activity_30": 28.846215}, "trend_signal": 0, "fair_value": 30.543143, "relative_strength": null, "rate_of_change": -0.6679098152229284, "market_dynamics": -0.01741, "expectation": {"probability": 44.0585, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.63, "high": 29.32, "low": 26.54, "close": 28.82, "volume": 1319249}, "trend_line": 29.110333, "activity_lines": {"activity_5": 26.891333, "activity_10": 27.273818, "activity_20": 28.705, "activity_30": 28.815376}, "trend_signal": 0, "fair_value": 30.495278, "relative_strength": null, "rate_of_change": -0.6405454297221571, "market_dynamics": -0.09418, "expectation": {"probability": 46.1268, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.66, "high": 35.025, "low": 28.36, "close": 34.76, "volume": 1920116}, "trend_line": 29.228667, "activity_lines": {"activity_5": 29.763333, "activity_10": 28.519636, "activity_20": 29.234238, "activity_30": 29.179871}, "trend_signal": 0, "fair_value": 30.610541, "relative_strength": null, "rate_of_change": 0.4065017050818375, "market_dynamics": 0.021604, "expectation": {"probability": 44.868, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.4, "high": 36.0, "low": 33.94, "close": 35.48, "volume": 1357962}, "trend_line": 29.408667, "activity_lines": {"activity_5": 32.248667, "activity_10": 29.808727, "activity_20": 29.783238, "activity_30": 29.583183}, "trend_signal": 1, "fair_value": 30.738684, "relative_strength": null, "rate_of_change": 0.6158337634761096, "market_dynamics": 0.228575, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.36, "high": 40.47, "low": 32.0524, "close": 40.39, "volume": 1796932}, "trend_line": 29.760667, "activity_lines": {"activity_5": 35.621333, "activity_10": 31.883455, "activity_20": 30.769, "activity_30": 30.291656}, "trend_signal": 1, "fair_value": 30.986154, "relative_strength": null, "rate_of_change": 1.1969260626467713, "market_dynamics": 0.580858, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.0, "high": 44.18, "low": 37.43, "close": 44.18, "volume": 2517644}, "trend_line": 30.207667, "activity_lines": {"activity_5": 39.149333, "activity_10": 34.453636, "activity_20": 32.062048, "activity_30": 31.221935}, "trend_signal": 1, "fair_value": 31.316, "relative_strength": null, "rate_of_change": 1.5019824656483645, "market_dynamics": 1.011479, "expectation": {"probability": 66.4063, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.19, "high": 73.72, "low": 44.14, "close": 70.57, "volume": 7642576}, "trend_line": 31.548, "activity_lines": {"activity_5": 50.430667, "activity_10": 41.576909, "activity_20": 35.802667, "activity_30": 33.825957}, "trend_signal": 1, "fair_value": 32.273415, "relative_strength": null, "rate_of_change": 4.437062286207, "market_dynamics": 1.269658, "expectation": {"probability": 72.956, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.79, "high": 81.85, "low": 65.41, "close": 81.67, "volume": 4792774}, "trend_line": 33.234, "activity_lines": {"activity_5": 62.628667, "activity_10": 49.951455, "activity_20": 40.407238, "activity_30": 37.059634}, "trend_signal": 1, "fair_value": 33.449524, "relative_strength": null, "rate_of_change": 5.344237352605565, "market_dynamics": 1.501665, "expectation": {"probability": 77.3684, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.89, "high": 85.72, "low": 78.0, "close": 79.66, "volume": 2899468}, "trend_line": 34.870667, "activity_lines": {"activity_5": 71.029333, "activity_10": 56.936727, "activity_20": 44.576, "activity_30": 40.05486}, "trend_signal": 1, "fair_value": 34.524186, "relative_strength": null, "rate_of_change": 4.924676536077498, "market_dynamics": 1.536273, "expectation": {"probability": 70.202, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb9237c7-bebe-46dc-8393-a44935970cfb/", "share_image": "https://sharemaestro.com/terminal/eb9237c7-bebe-46dc-8393-a44935970cfb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}