{"ticker": {"uuid": "eb92566a-217f-42cf-949a-98deedf4fbb4", "symbol": "SMOT", "name": "VanEck Morningstar US SMID Moat UCITS ETF A Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMOT rose 6.52%, moving from 20.09 to 21.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -7.45 and has softened across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is negative at 39.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.41"}, {"label": "12-Week Change", "value": "6.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.54%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.45"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.549999, "high": 21.549999, "low": 21.385, "close": 21.405001, "volume": 282}, "trend_line": 20.495233, "activity_lines": {"activity_5": 21.048667, "activity_10": 20.815946, "activity_20": 20.620795, "activity_30": 20.590045}, "trend_signal": 1, "fair_value": 20.164387, "relative_strength": -7.448057, "rate_of_change": 0.1482196345938599, "market_dynamics": 0.480101, "expectation": {"probability": 39.544, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-23", "ohlcv": {"open": 19.0, "high": 19.299999, "low": 18.944, "close": 19.224001, "volume": 1185}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.224001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.224001, "high": 19.450001, "low": 19.224001, "close": 19.468, "volume": 765}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.346001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.468, "high": 19.468, "low": 19.362, "close": 19.362, "volume": 776}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.351334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.450001, "close": 19.450001, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.376001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.530001, "high": 19.530001, "low": 19.496, "close": 19.496, "volume": 5144}, "trend_line": null, "activity_lines": {"activity_5": 19.435067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.496, "high": 19.992001, "low": 19.496, "close": 19.992001, "volume": 51}, "trend_line": null, "activity_lines": {"activity_5": 19.632401, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.498667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.334999, "high": 20.334999, "low": 19.790001, "close": 19.702, "volume": 750}, "trend_line": null, "activity_lines": {"activity_5": 19.681867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.527715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.702, "high": 19.879999, "low": 19.702, "close": 19.690001, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 19.711734, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.548001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.780001, "high": 19.780001, "low": 19.156, "close": 19.156, "volume": 848}, "trend_line": null, "activity_lines": {"activity_5": 19.541734, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.504445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.16, "high": 19.452, "low": 19.139999, "close": 19.195999, "volume": 469}, "trend_line": null, "activity_lines": {"activity_5": 19.404667, "activity_10": 19.477746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.4736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.195999, "high": 19.195999, "low": 19.110001, "close": 19.136, "volume": 1073}, "trend_line": null, "activity_lines": {"activity_5": 19.2676, "activity_10": 19.416364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.442909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.298, "high": 19.459999, "low": 19.298, "close": 19.417999, "volume": 4160}, "trend_line": null, "activity_lines": {"activity_5": 19.2816, "activity_10": 19.407854, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.440834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.469999, "high": 19.559999, "low": 19.469999, "close": 19.450001, "volume": 6106}, "trend_line": null, "activity_lines": {"activity_5": 19.3252, "activity_10": 19.406073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.441539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.540001, "high": 19.558001, "low": 19.23, "close": 19.212, "volume": 2578}, "trend_line": null, "activity_lines": {"activity_5": 19.305467, "activity_10": 19.359418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.425143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3443, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.212, "high": 19.212, "low": 18.98, "close": 18.98, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 19.204667, "activity_10": 19.274909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.395467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3517, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.98, "high": 19.07, "low": 18.974001, "close": 18.974001, "volume": 270}, "trend_line": null, "activity_lines": {"activity_5": 19.116267, "activity_10": 19.198691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.369125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5587, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.974001, "high": 19.176001, "low": 18.974001, "close": 18.974001, "volume": 10935}, "trend_line": null, "activity_lines": {"activity_5": 19.038667, "activity_10": 19.140982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.345883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6323, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.974001, "high": 18.974001, "low": 18.974001, "close": 18.974001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.990667, "activity_10": 19.09651, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.325223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4156, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.974001, "high": 18.974001, "low": 18.974001, "close": 18.974001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.974401, "activity_10": 19.065055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.306737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1058, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.974001, "high": 19.02, "low": 18.92, "close": 18.92, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 18.956001, "activity_10": 19.027091, "activity_20": 19.18041, "activity_30": null}, "trend_signal": 0, "fair_value": 19.2874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3475, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.74, "high": 19.200001, "low": 18.74, "close": 19.200001, "volume": 1497}, "trend_line": null, "activity_lines": {"activity_5": 19.034934, "activity_10": 19.045055, "activity_20": 19.172086, "activity_30": null}, "trend_signal": 0, "fair_value": 19.283238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.714, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.200001, "high": 19.912001, "low": 19.200001, "close": 19.912001, "volume": 12137}, "trend_line": null, "activity_lines": {"activity_5": 19.336134, "activity_10": 19.19131, "activity_20": 19.231686, "activity_30": null}, "trend_signal": 0, "fair_value": 19.311819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0394, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.5, "high": 19.587999, "low": 19.200001, "close": 19.702, "volume": 31500}, "trend_line": null, "activity_lines": {"activity_5": 19.504801, "activity_10": 19.290401, "activity_20": 19.269172, "activity_30": null}, "trend_signal": 0, "fair_value": 19.328783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6716, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.702, "high": 20.27, "low": 19.702, "close": 19.851999, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 19.674933, "activity_10": 19.412182, "activity_20": 19.319324, "activity_30": null}, "trend_signal": 0, "fair_value": 19.350584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.908001, "high": 18.908001, "low": 18.476, "close": 18.790001, "volume": 12291}, "trend_line": null, "activity_lines": {"activity_5": 19.432534, "activity_10": 19.329237, "activity_20": 19.266419, "activity_30": null}, "trend_signal": 0, "fair_value": 19.32816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8742, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.790001, "high": 18.860001, "low": 18.790001, "close": 18.802, "volume": 12185}, "trend_line": null, "activity_lines": {"activity_5": 19.2028, "activity_10": 19.251928, "activity_20": 19.218019, "activity_30": null}, "trend_signal": 0, "fair_value": 19.307923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5335, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.299999, "high": 19.299999, "low": 19.172001, "close": 19.172001, "volume": 260}, "trend_line": null, "activity_lines": {"activity_5": 19.122934, "activity_10": 19.245019, "activity_20": 19.210524, "activity_30": null}, "trend_signal": 0, "fair_value": 19.302889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.865, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.172001, "high": 19.172001, "low": 19.172001, "close": 19.172001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.092401, "activity_10": 19.23451, "activity_20": 19.205553, "activity_30": null}, "trend_signal": 0, "fair_value": 19.298215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.172001, "high": 19.879999, "low": 19.172001, "close": 19.746, "volume": 45588}, "trend_line": null, "activity_lines": {"activity_5": 19.288534, "activity_10": 19.324764, "activity_20": 19.257715, "activity_30": null}, "trend_signal": 0, "fair_value": 19.313656, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.206839, "expectation": {"probability": 43.5169, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.27, "high": 19.309999, "low": 18.931999, "close": 18.931999, "volume": 2220}, "trend_line": 19.300934, "activity_lines": {"activity_5": 19.2204, "activity_10": 19.252982, "activity_20": 19.229543, "activity_30": 19.252473}, "trend_signal": 0, "fair_value": 19.300934, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.156609, "expectation": {"probability": 50.7375, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.931999, "high": 19.954, "low": 18.931999, "close": 19.954, "volume": 2120}, "trend_line": 19.325267, "activity_lines": {"activity_5": 19.483467, "activity_10": 19.3668, "activity_20": 19.299962, "activity_30": 19.294607}, "trend_signal": 0, "fair_value": 19.322, "relative_strength": null, "rate_of_change": 0.126071619124746, "market_dynamics": 0.372205, "expectation": {"probability": 38.6885, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.954, "high": 20.205, "low": 19.954, "close": 20.334999, "volume": 1430}, "trend_line": 19.354167, "activity_lines": {"activity_5": 19.796733, "activity_10": 19.536182, "activity_20": 19.402772, "activity_30": 19.359751}, "trend_signal": 1, "fair_value": 19.353657, "relative_strength": null, "rate_of_change": 0.14954515246801064, "market_dynamics": 0.645734, "expectation": {"probability": 23.9316, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.334999, "high": 20.334999, "low": 20.25, "close": 20.235001, "volume": 5444}, "trend_line": 19.383267, "activity_lines": {"activity_5": 19.999133, "activity_10": 19.679691, "activity_20": 19.491691, "activity_30": 19.416579}, "trend_signal": 1, "fair_value": 19.380364, "relative_strength": null, "rate_of_change": 0.15035521807784175, "market_dynamics": 0.673606, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.235001, "high": 20.235001, "low": 20.235001, "close": 20.235001, "volume": 0}, "trend_line": 19.409434, "activity_lines": {"activity_5": 20.130667, "activity_10": 19.813509, "activity_20": 19.576872, "activity_30": 19.471529}, "trend_signal": 1, "fair_value": 19.4055, "relative_strength": null, "rate_of_change": 0.13499788245191555, "market_dynamics": 0.992264, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.235001, "high": 20.235001, "low": 20.235001, "close": 20.235001, "volume": 0}, "trend_line": 19.434067, "activity_lines": {"activity_5": 20.229601, "activity_10": 19.940364, "activity_20": 19.657181, "activity_30": 19.524792}, "trend_signal": 1, "fair_value": 19.4292, "relative_strength": null, "rate_of_change": 0.1269125106893787, "market_dynamics": 1.051794, "expectation": {"probability": 23.2558, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.235001, "high": 20.889999, "low": 20.235001, "close": 20.83, "volume": 950}, "trend_line": 19.462, "activity_lines": {"activity_5": 20.440001, "activity_10": 20.149128, "activity_20": 19.788181, "activity_30": 19.614852}, "trend_signal": 1, "fair_value": 19.468111, "relative_strength": null, "rate_of_change": 0.14373213800282192, "market_dynamics": 1.068573, "expectation": {"probability": 23.5556, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.940001, "high": 20.98, "low": 20.77, "close": 20.98, "volume": 2740}, "trend_line": 19.5046, "activity_lines": {"activity_5": 20.642, "activity_10": 20.348291, "activity_20": 19.924629, "activity_30": 19.712787}, "trend_signal": 1, "fair_value": 19.508973, "relative_strength": null, "rate_of_change": 0.21888808961052406, "market_dynamics": 1.114788, "expectation": {"probability": 31.4741, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.98, "high": 21.915001, "low": 20.98, "close": 21.785, "volume": 4055}, "trend_line": 19.574434, "activity_lines": {"activity_5": 21.069334, "activity_10": 20.660946, "activity_20": 20.128191, "activity_30": 19.85991}, "trend_signal": 1, "fair_value": 19.568869, "relative_strength": null, "rate_of_change": 0.3580386165314858, "market_dynamics": 1.190987, "expectation": {"probability": 39.0071, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.16, "high": 22.25, "low": 22.01, "close": 22.18, "volume": 22513}, "trend_line": 19.675234, "activity_lines": {"activity_5": 21.525, "activity_10": 20.997909, "activity_20": 20.355986, "activity_30": 20.028011}, "trend_signal": 1, "fair_value": 19.635821, "relative_strength": null, "rate_of_change": 0.5149574184367198, "market_dynamics": 1.330385, "expectation": {"probability": 45.0479, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.18, "high": 22.18, "low": 22.18, "close": 22.18, "volume": 0}, "trend_line": 19.7747, "activity_lines": {"activity_5": 21.851, "activity_10": 21.290618, "activity_20": 20.568514, "activity_30": 20.189609}, "trend_signal": 1, "fair_value": 19.699425, "relative_strength": null, "rate_of_change": 0.5055390954943643, "market_dynamics": 1.379055, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.745001, "high": 22.950001, "low": 22.605, "close": 22.745001, "volume": 5578}, "trend_line": 19.895, "activity_lines": {"activity_5": 22.235667, "activity_10": 21.627, "activity_20": 20.819329, "activity_30": 20.381241}, "trend_signal": 1, "fair_value": 19.773708, "relative_strength": null, "rate_of_change": 0.608353097644972, "market_dynamics": 1.407395, "expectation": {"probability": 45.8667, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.790001, "high": 22.790001, "low": 22.5, "close": 22.555, "volume": 779}, "trend_line": 19.999567, "activity_lines": {"activity_5": 22.429334, "activity_10": 21.878091, "activity_20": 21.035167, "activity_30": 20.552854}, "trend_signal": 1, "fair_value": 19.839929, "relative_strength": null, "rate_of_change": 0.5255943704448324, "market_dynamics": 1.393479, "expectation": {"probability": 56.1047, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.6, "high": 22.625, "low": 22.52, "close": 22.305, "volume": 581}, "trend_line": 20.094734, "activity_lines": {"activity_5": 22.434667, "activity_10": 22.043364, "activity_20": 21.21461, "activity_30": 20.701592}, "trend_signal": 1, "fair_value": 19.897256, "relative_strength": null, "rate_of_change": 0.4758453020507894, "market_dynamics": 1.324871, "expectation": {"probability": 52.1622, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.360001, "high": 22.360001, "low": 22.145, "close": 22.145, "volume": 340}, "trend_line": 20.1925, "activity_lines": {"activity_5": 22.352, "activity_10": 22.141909, "activity_20": 21.366419, "activity_30": 20.833867}, "trend_signal": 1, "fair_value": 19.948341, "relative_strength": null, "rate_of_change": 0.4865254747835927, "market_dynamics": 1.305268, "expectation": {"probability": 48.1297, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.879999, "high": 21.879999, "low": 21.639999, "close": 21.639999, "volume": 225}, "trend_line": 20.281167, "activity_lines": {"activity_5": 22.103333, "activity_10": 22.113909, "activity_20": 21.459214, "activity_30": 20.927254}, "trend_signal": 1, "fair_value": 19.985934, "relative_strength": null, "rate_of_change": 0.4391085799182912, "market_dynamics": 1.067163, "expectation": {"probability": 44.6759, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.639999, "high": 21.825001, "low": 21.639999, "close": 21.764999, "volume": 73}, "trend_line": 20.3742, "activity_lines": {"activity_5": 21.932333, "activity_10": 22.083091, "activity_20": 21.550343, "activity_30": 21.022985}, "trend_signal": 1, "fair_value": 20.024609, "relative_strength": null, "rate_of_change": 0.45871620701115656, "market_dynamics": 0.788696, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.764999, "high": 21.9, "low": 21.764999, "close": 21.805, "volume": 216}, "trend_line": 20.468567, "activity_lines": {"activity_5": 21.84, "activity_10": 22.042545, "activity_20": 21.631171, "activity_30": 21.115295}, "trend_signal": 1, "fair_value": 20.06249, "relative_strength": null, "rate_of_change": 0.4631691060262581, "market_dynamics": 0.494874, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.805, "high": 22.424999, "low": 21.805, "close": 22.475, "volume": 375}, "trend_line": 20.585267, "activity_lines": {"activity_5": 22.021, "activity_10": 22.108818, "activity_20": 21.763271, "activity_30": 21.244742}, "trend_signal": 1, "fair_value": 20.11275, "relative_strength": null, "rate_of_change": 0.5701425019152615, "market_dynamics": 0.265691, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.450001, "high": 22.905001, "low": 22.35, "close": 22.375, "volume": 9709}, "trend_line": 20.698633, "activity_lines": {"activity_5": 22.157333, "activity_10": 22.144363, "activity_20": 21.870119, "activity_30": 21.360209}, "trend_signal": 1, "fair_value": 20.158919, "relative_strength": null, "rate_of_change": 0.5507142559773414, "market_dynamics": 0.242381, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.315001, "high": 22.855, "low": 22.315001, "close": 22.855, "volume": 786}, "trend_line": 20.8298, "activity_lines": {"activity_5": 22.438333, "activity_10": 22.263636, "activity_20": 22.010162, "activity_30": 21.499329}, "trend_signal": 1, "fair_value": 20.21284, "relative_strength": null, "rate_of_change": 0.6336988534460117, "market_dynamics": 0.223017, "expectation": {"probability": 45.469, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.855, "high": 22.855, "low": 22.57, "close": 22.68, "volume": 992}, "trend_line": 20.9458, "activity_lines": {"activity_5": 22.58, "activity_10": 22.338818, "activity_20": 22.114857, "activity_30": 21.618697}, "trend_signal": 1, "fair_value": 20.261216, "relative_strength": null, "rate_of_change": 0.5568944492985994, "market_dynamics": 0.176198, "expectation": {"probability": 50.9121, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.780001, "high": 22.780001, "low": 22.459999, "close": 22.459999, "volume": 551}, "trend_line": 21.030733, "activity_lines": {"activity_5": 22.587333, "activity_10": 22.375182, "activity_20": 22.185619, "activity_30": 21.716387}, "trend_signal": 1, "fair_value": 20.3035, "relative_strength": -0.309477, "rate_of_change": 0.4054894059907143, "market_dynamics": -0.015909, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.459999, "high": 22.809999, "low": 22.459999, "close": 22.415001, "volume": 1150}, "trend_line": 21.121167, "activity_lines": {"activity_5": 22.536, "activity_10": 22.405091, "activity_20": 22.241976, "activity_30": 21.805695}, "trend_signal": 1, "fair_value": 20.34334, "relative_strength": -1.642106, "rate_of_change": 0.43000878761571615, "market_dynamics": -0.222164, "expectation": {"probability": 43.3803, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.18, "high": 22.184999, "low": 22.18, "close": 22.184999, "volume": 148}, "trend_line": 21.198933, "activity_lines": {"activity_5": 22.412, "activity_10": 22.391182, "activity_20": 22.266047, "activity_30": 21.874329}, "trend_signal": 1, "fair_value": 20.377445, "relative_strength": -3.186685, "rate_of_change": 0.3681898826897228, "market_dynamics": -0.433694, "expectation": {"probability": 39.8964, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.184999, "high": 22.184999, "low": 20.530001, "close": 20.530001, "volume": 437}, "trend_line": 21.256933, "activity_lines": {"activity_5": 21.749, "activity_10": 22.075636, "activity_20": 22.123214, "activity_30": 21.831172}, "trend_signal": 1, "fair_value": 20.380218, "relative_strength": -10.126037, "rate_of_change": 0.2735986759333587, "market_dynamics": -0.65906, "expectation": {"probability": 19.3548, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.615, "high": 20.615, "low": 19.540001, "close": 19.65, "volume": 1038}, "trend_line": 21.2852, "activity_lines": {"activity_5": 20.947667, "activity_10": 21.620273, "activity_20": 21.895167, "activity_30": 21.727499}, "trend_signal": 0, "fair_value": 20.367179, "relative_strength": -13.935388, "rate_of_change": 0.1329777912928436, "market_dynamics": -0.802204, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.868, "high": 19.906, "low": 19.684, "close": 19.684, "volume": 33}, "trend_line": 21.302267, "activity_lines": {"activity_5": 20.359667, "activity_10": 21.209545, "activity_20": 21.675976, "activity_30": 21.624196}, "trend_signal": 0, "fair_value": 20.355193, "relative_strength": -14.4513, "rate_of_change": 0.08018247420743443, "market_dynamics": -0.959458, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.684, "high": 19.684, "low": 19.684, "close": 19.684, "volume": 0}, "trend_line": 21.319333, "activity_lines": {"activity_5": 19.956733, "activity_10": 20.837382, "activity_20": 21.462957, "activity_30": 21.519791}, "trend_signal": 0, "fair_value": 20.343621, "relative_strength": -13.606035, "rate_of_change": 0.08011353908952415, "market_dynamics": -1.05616, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.684, "high": 19.684, "low": 19.684, "close": 19.684, "volume": 0}, "trend_line": 21.317267, "activity_lines": {"activity_5": 19.735867, "activity_10": 20.515964, "activity_20": 21.259943, "activity_30": 21.414286}, "trend_signal": 0, "fair_value": 20.332441, "relative_strength": -3.37267, "rate_of_change": -0.009690734696058433, "market_dynamics": -1.08005, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.684, "high": 19.684, "low": 17.059999, "close": 16.790001, "volume": 100}, "trend_line": 21.245867, "activity_lines": {"activity_5": 18.717067, "activity_10": 19.717291, "activity_20": 20.793195, "activity_30": 21.122204}, "trend_signal": 0, "fair_value": 20.2734, "relative_strength": -15.827849, "rate_of_change": -0.33493974626297346, "market_dynamics": -1.099573, "expectation": {"probability": 40.7273, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.790001, "high": 17.612, "low": 16.790001, "close": 17.483999, "volume": 110}, "trend_line": 21.163533, "activity_lines": {"activity_5": 18.178933, "activity_10": 19.155073, "activity_20": 20.418209, "activity_30": 20.879503}, "trend_signal": 0, "fair_value": 20.227672, "relative_strength": -16.889198, "rate_of_change": -0.3875294898532475, "market_dynamics": -1.098862, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.804001, "high": 18.228001, "low": 16.804001, "close": 17.916, "volume": 461}, "trend_line": 21.0829, "activity_lines": {"activity_5": 17.9292, "activity_10": 18.765873, "activity_20": 20.109419, "activity_30": 20.669985}, "trend_signal": 0, "fair_value": 20.190387, "relative_strength": -17.736585, "rate_of_change": -0.38099971304414243, "market_dynamics": -1.090133, "expectation": {"probability": 46.6942, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.208, "high": 18.332001, "low": 17.940001, "close": 18.403999, "volume": 130}, "trend_line": 21.021867, "activity_lines": {"activity_5": 17.96, "activity_10": 18.548018, "activity_20": 19.869195, "activity_30": 20.497153}, "trend_signal": 0, "fair_value": 20.162032, "relative_strength": -17.41453, "rate_of_change": -0.28949053498331984, "market_dynamics": -1.058817, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.365999, "high": 18.886, "low": 18.354, "close": 18.875999, "volume": 3522}, "trend_line": 20.976567, "activity_lines": {"activity_5": 18.233466, "activity_10": 18.488909, "activity_20": 19.6925, "activity_30": 20.35871}, "trend_signal": 0, "fair_value": 20.141938, "relative_strength": -17.317252, "rate_of_change": -0.2154898991607216, "market_dynamics": -0.925023, "expectation": {"probability": 57.5658, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.514, "high": 19.966, "low": 19.514, "close": 19.927999, "volume": 6452}, "trend_line": 20.966333, "activity_lines": {"activity_5": 18.911466, "activity_10": 18.681236, "activity_20": 19.631562, "activity_30": 20.29106}, "trend_signal": 0, "fair_value": 20.138646, "relative_strength": -15.303747, "rate_of_change": -0.04878777351890098, "market_dynamics": -0.657786, "expectation": {"probability": 61.4925, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.601999, "high": 19.653999, "low": 18.704, "close": 18.816, "volume": 11439}, "trend_line": 20.8992, "activity_lines": {"activity_5": 19.009599, "activity_10": 18.682327, "activity_20": 19.472871, "activity_30": 20.152329}, "trend_signal": 0, "fair_value": 20.118606, "relative_strength": -17.416829, "rate_of_change": -0.3201942848088807, "market_dynamics": -0.43787, "expectation": {"probability": 56.6514, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.032, "high": 19.243999, "low": 19.032, "close": 19.243999, "volume": 225}, "trend_line": 20.841333, "activity_lines": {"activity_5": 19.161599, "activity_10": 18.776399, "activity_20": 19.368985, "activity_30": 20.045542}, "trend_signal": 0, "fair_value": 20.105552, "relative_strength": -16.632768, "rate_of_change": -0.2768861966008348, "market_dynamics": -0.26407, "expectation": {"probability": 59.6977, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.243999, "high": 19.243999, "low": 19.190001, "close": 19.268, "volume": 133}, "trend_line": 20.757433, "activity_lines": {"activity_5": 19.233066, "activity_10": 18.882836, "activity_20": 19.279581, "activity_30": 19.944036}, "trend_signal": 0, "fair_value": 20.093235, "relative_strength": -17.386491, "rate_of_change": -0.40256542131925954, "market_dynamics": -0.150657, "expectation": {"probability": 62.1749, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.268, "high": 19.268, "low": 19.142, "close": 19.142, "volume": 70}, "trend_line": 20.656167, "activity_lines": {"activity_5": 19.204933, "activity_10": 18.973927, "activity_20": 19.193447, "activity_30": 19.839815}, "trend_signal": 0, "fair_value": 20.079449, "relative_strength": -15.235474, "rate_of_change": -0.4878541580743581, "market_dynamics": -0.129437, "expectation": {"probability": 58.5742, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.992001, "high": 19.063999, "low": 18.903999, "close": 19.044001, "volume": 454}, "trend_line": 20.551633, "activity_lines": {"activity_5": 19.1264, "activity_10": 19.057054, "activity_20": 19.113376, "activity_30": 19.735804}, "trend_signal": 0, "fair_value": 20.064657, "relative_strength": -14.981887, "rate_of_change": -0.5060667838326492, "market_dynamics": -0.036878, "expectation": {"probability": 55.7798, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.16, "high": 19.190001, "low": 18.950001, "close": 19.266001, "volume": 92}, "trend_line": 20.435667, "activity_lines": {"activity_5": 19.180801, "activity_10": 19.139564, "activity_20": 19.072595, "activity_30": 19.65286}, "trend_signal": 0, "fair_value": 20.053409, "relative_strength": -14.845696, "rate_of_change": -0.5642665962359305, "market_dynamics": 0.095959, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.266001, "high": 19.681999, "low": 19.266001, "close": 19.672001, "volume": 160}, "trend_line": 20.339567, "activity_lines": {"activity_5": 19.340534, "activity_10": 19.263491, "activity_20": 19.086738, "activity_30": 19.603591}, "trend_signal": 0, "fair_value": 20.048111, "relative_strength": -12.610231, "rate_of_change": -0.4702562436547819, "market_dynamics": 0.219255, "expectation": {"probability": 61.2836, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.672001, "high": 20.125, "low": 19.672001, "close": 20.125, "volume": 285}, "trend_line": 20.2669, "activity_lines": {"activity_5": 19.622734, "activity_10": 19.437855, "activity_20": 19.1573, "activity_30": 19.589748}, "trend_signal": 0, "fair_value": 20.049165, "relative_strength": -11.455991, "rate_of_change": -0.3572691591713784, "market_dynamics": 0.334138, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.125, "high": 20.125, "low": 19.384001, "close": 19.788, "volume": 763}, "trend_line": 20.188333, "activity_lines": {"activity_5": 19.735467, "activity_10": 19.519655, "activity_20": 19.206671, "activity_30": 19.558852}, "trend_signal": 0, "fair_value": 20.045635, "relative_strength": -13.175904, "rate_of_change": -0.3876616552112045, "market_dynamics": 0.443092, "expectation": {"probability": 64.3785, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.788, "high": 20.040001, "low": 19.771999, "close": 19.912001, "volume": 697}, "trend_line": 20.130733, "activity_lines": {"activity_5": 19.846467, "activity_10": 19.607419, "activity_20": 19.279267, "activity_30": 19.541024}, "trend_signal": 0, "fair_value": 20.043853, "relative_strength": -13.243257, "rate_of_change": -0.2853133044714527, "market_dynamics": 0.539864, "expectation": {"probability": 62.5874, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.912001, "high": 20.24, "low": 19.530001, "close": 19.628, "volume": 576}, "trend_line": 20.0595, "activity_lines": {"activity_5": 19.804934, "activity_10": 19.643837, "activity_20": 19.327757, "activity_30": 19.508589}, "trend_signal": 0, "fair_value": 20.038382, "relative_strength": -12.419872, "rate_of_change": -0.3538519933675512, "market_dynamics": 0.578423, "expectation": {"probability": 63.8514, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.775999, "high": 19.854, "low": 19.719999, "close": 19.719999, "volume": 760}, "trend_line": 19.99, "activity_lines": {"activity_5": 19.769933, "activity_10": 19.682218, "activity_20": 19.385114, "activity_30": 19.486686}, "trend_signal": 0, "fair_value": 20.034247, "relative_strength": -15.22163, "rate_of_change": -0.34646925396944817, "market_dynamics": 0.593491, "expectation": {"probability": 61.0493, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.719999, "high": 19.898001, "low": 19.719999, "close": 19.9, "volume": 159}, "trend_line": 19.904167, "activity_lines": {"activity_5": 19.791733, "activity_10": 19.744673, "activity_20": 19.459443, "activity_30": 19.48088}, "trend_signal": 0, "fair_value": 20.032526, "relative_strength": -16.218143, "rate_of_change": -0.4293796898449094, "market_dynamics": 0.592816, "expectation": {"probability": 62.5954, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.950001, "high": 20.1, "low": 19.926001, "close": 20.334999, "volume": 705}, "trend_line": 19.836167, "activity_lines": {"activity_5": 19.973533, "activity_10": 19.874727, "activity_20": 19.574171, "activity_30": 19.508675}, "trend_signal": 0, "fair_value": 20.036355, "relative_strength": -15.390633, "rate_of_change": -0.3416370049547986, "market_dynamics": 0.626167, "expectation": {"probability": 47.9755, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.41, "high": 20.41, "low": 20.33, "close": 20.33, "volume": 10}, "trend_line": 19.752, "activity_lines": {"activity_5": 20.1172, "activity_10": 19.982182, "activity_20": 19.685324, "activity_30": 19.540535}, "trend_signal": 0, "fair_value": 20.040025, "relative_strength": -12.949082, "rate_of_change": -0.42431080561078544, "market_dynamics": 0.757996, "expectation": {"probability": 51.4132, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.33, "high": 20.33, "low": 20.33, "close": 20.33, "volume": 0}, "trend_line": 19.673667, "activity_lines": {"activity_5": 20.233, "activity_10": 20.066254, "activity_20": 19.779619, "activity_30": 19.577826}, "trend_signal": 0, "fair_value": 20.043605, "relative_strength": -11.397097, "rate_of_change": -0.3965826245443532, "market_dynamics": 0.89317, "expectation": {"probability": 44.7099, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.33, "high": 20.33, "low": 20.33, "close": 20.33, "volume": 0}, "trend_line": 19.602667, "activity_lines": {"activity_5": 20.302, "activity_10": 20.130982, "activity_20": 19.860362, "activity_30": 19.62017}, "trend_signal": 1, "fair_value": 20.047098, "relative_strength": -13.12954, "rate_of_change": -0.3608884911999271, "market_dynamics": 1.022887, "expectation": {"probability": 36.7698, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.184999, "high": 20.184999, "low": 20.040001, "close": 20.055, "volume": 789}, "trend_line": 19.524, "activity_lines": {"activity_5": 20.238667, "activity_10": 20.133745, "activity_20": 19.903419, "activity_30": 19.649353}, "trend_signal": 1, "fair_value": 20.047193, "relative_strength": -13.435809, "rate_of_change": -0.4013076383943031, "market_dynamics": 1.091621, "expectation": {"probability": 36.0414, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.055, "high": 20.125, "low": 20.055, "close": 20.084999, "volume": 490}, "trend_line": 19.454, "activity_lines": {"activity_5": 20.175, "activity_10": 20.143236, "activity_20": 19.941471, "activity_30": 19.685546}, "trend_signal": 1, "fair_value": 20.047643, "relative_strength": -13.637706, "rate_of_change": -0.3585330874820748, "market_dynamics": 1.0651, "expectation": {"probability": 38.3312, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.084999, "high": 20.084999, "low": 19.802, "close": 19.99, "volume": 9600}, "trend_line": 19.436, "activity_lines": {"activity_5": 20.096333, "activity_10": 20.130054, "activity_20": 19.964719, "activity_30": 19.720127}, "trend_signal": 1, "fair_value": 20.046965, "relative_strength": -14.841124, "rate_of_change": -0.09252595867174196, "market_dynamics": 1.000625, "expectation": {"probability": 47.1372, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.99, "high": 20.219999, "low": 19.99, "close": 19.818001, "volume": 488}, "trend_line": 19.4416, "activity_lines": {"activity_5": 19.983, "activity_10": 20.084182, "activity_20": 19.97129, "activity_30": 19.744772}, "trend_signal": 1, "fair_value": 20.044302, "relative_strength": -12.778107, "rate_of_change": 0.028812512862734924, "market_dynamics": 0.716458, "expectation": {"probability": 45.7956, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.818001, "high": 20.245001, "low": 19.694, "close": 20.02, "volume": 3818}, "trend_line": 19.4528, "activity_lines": {"activity_5": 19.971133, "activity_10": 20.071582, "activity_20": 19.992329, "activity_30": 19.782088}, "trend_signal": 1, "fair_value": 20.044023, "relative_strength": -10.975034, "rate_of_change": 0.05760842728992863, "market_dynamics": 0.490994, "expectation": {"probability": 45.5076, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.129999, "high": 20.434999, "low": 20.120001, "close": 20.379999, "volume": 510}, "trend_line": 19.476, "activity_lines": {"activity_5": 20.099933, "activity_10": 20.118982, "activity_20": 20.043957, "activity_30": 19.841907}, "trend_signal": 1, "fair_value": 20.047841, "relative_strength": -10.548086, "rate_of_change": 0.11926303668366106, "market_dynamics": 0.362726, "expectation": {"probability": 39.4009, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.639999, "high": 20.639999, "low": 20.495001, "close": 20.495001, "volume": 17}, "trend_line": 19.503033, "activity_lines": {"activity_5": 20.2454, "activity_10": 20.178564, "activity_20": 20.101243, "activity_30": 19.907649}, "trend_signal": 1, "fair_value": 20.052865, "relative_strength": -11.061086, "rate_of_change": 0.13880160197165445, "market_dynamics": 0.27577, "expectation": {"probability": 41.2291, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.495001, "high": 20.495001, "low": 19.91, "close": 19.974001, "volume": 460}, "trend_line": 19.609167, "activity_lines": {"activity_5": 20.189867, "activity_10": 20.140509, "activity_20": 20.102467, "activity_30": 19.938034}, "trend_signal": 1, "fair_value": 20.051989, "relative_strength": -12.237543, "rate_of_change": 0.5441922802468767, "market_dynamics": 0.23226, "expectation": {"probability": 49.0374, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.974001, "high": 19.974001, "low": 19.974001, "close": 19.974001, "volume": 0}, "trend_line": 19.692167, "activity_lines": {"activity_5": 20.135401, "activity_10": 20.108928, "activity_20": 20.099262, "activity_30": 19.961572}, "trend_signal": 1, "fair_value": 20.051132, "relative_strength": -13.777234, "rate_of_change": 0.423271421983412, "market_dynamics": 0.111111, "expectation": {"probability": 44.0874, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.931999, "high": 19.931999, "low": 19.816, "close": 19.816, "volume": 8}, "trend_line": 19.7555, "activity_lines": {"activity_5": 20.017867, "activity_10": 20.055091, "activity_20": 20.077638, "activity_30": 19.969561}, "trend_signal": 1, "fair_value": 20.048576, "relative_strength": -11.144941, "rate_of_change": 0.32161518841476455, "market_dynamics": -0.16986, "expectation": {"probability": 42.6705, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.816, "high": 19.816, "low": 19.816, "close": 19.816, "volume": 0}, "trend_line": 19.802567, "activity_lines": {"activity_5": 19.913934, "activity_10": 20.0106, "activity_20": 20.055329, "activity_30": 19.973465}, "trend_signal": 1, "fair_value": 20.046075, "relative_strength": -11.843983, "rate_of_change": 0.2382475766242232, "market_dynamics": -0.497548, "expectation": {"probability": 41.4763, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.816, "high": 20.35, "low": 19.816, "close": 20.555, "volume": 372}, "trend_line": 19.858533, "activity_lines": {"activity_5": 20.093934, "activity_10": 20.104818, "activity_20": 20.104872, "activity_30": 20.022009}, "trend_signal": 1, "fair_value": 20.051489, "relative_strength": -8.117195, "rate_of_change": 0.2826199249824607, "market_dynamics": -0.405983, "expectation": {"probability": 38.376, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.395, "high": 20.620001, "low": 20.365, "close": 20.49, "volume": 3087}, "trend_line": 19.877267, "activity_lines": {"activity_5": 20.248267, "activity_10": 20.178673, "activity_20": 20.144572, "activity_30": 20.062749}, "trend_signal": 1, "fair_value": 20.056105, "relative_strength": -7.999695, "rate_of_change": 0.0943372806037509, "market_dynamics": -0.215236, "expectation": {"probability": 37.5729, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.51, "high": 20.51, "low": 20.375, "close": 20.375, "volume": 108}, "trend_line": 19.929233, "activity_lines": {"activity_5": 20.329867, "activity_10": 20.222527, "activity_20": 20.170567, "activity_30": 20.09486}, "trend_signal": 1, "fair_value": 20.059427, "relative_strength": -10.383255, "rate_of_change": 0.2614343309872538, "market_dynamics": -0.029839, "expectation": {"probability": 36.4666, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.525, "high": 20.535, "low": 20.525, "close": 20.535, "volume": 30}, "trend_line": 19.972267, "activity_lines": {"activity_5": 20.438067, "activity_10": 20.285346, "activity_20": 20.208243, "activity_30": 20.133942}, "trend_signal": 1, "fair_value": 20.06433, "relative_strength": -8.775898, "rate_of_change": 0.21593405024668377, "market_dynamics": 0.301328, "expectation": {"probability": 38.5397, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.575001, "high": 20.575001, "low": 20.469999, "close": 20.469999, "volume": 100}, "trend_line": 20.012333, "activity_lines": {"activity_5": 20.476666, "activity_10": 20.326982, "activity_20": 20.235848, "activity_30": 20.166054}, "trend_signal": 1, "fair_value": 20.068469, "relative_strength": -9.961544, "rate_of_change": 0.20060817332355432, "market_dynamics": 0.377132, "expectation": {"probability": 37.4643, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.469999, "high": 20.469999, "low": 20.469999, "close": 20.469999, "volume": 0}, "trend_line": 20.0566, "activity_lines": {"activity_5": 20.471666, "activity_10": 20.366982, "activity_20": 20.260738, "activity_30": 20.195581}, "trend_signal": 1, "fair_value": 20.072525, "relative_strength": -10.041365, "rate_of_change": 0.2211985978846036, "market_dynamics": 0.415463, "expectation": {"probability": 35.8376, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.145, "high": 21.43, "low": 21.139999, "close": 21.26, "volume": 503}, "trend_line": 20.130467, "activity_lines": {"activity_5": 20.735666, "activity_10": 20.551072, "activity_20": 20.360224, "activity_30": 20.273219}, "trend_signal": 1, "fair_value": 20.0844, "relative_strength": -6.171069, "rate_of_change": 0.36829273156965736, "market_dynamics": 0.747439, "expectation": {"probability": 37.7586, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.26, "high": 21.26, "low": 21.26, "close": 21.26, "volume": 0}, "trend_line": 20.196933, "activity_lines": {"activity_5": 20.948333, "activity_10": 20.711782, "activity_20": 20.455281, "activity_30": 20.346092}, "trend_signal": 1, "fair_value": 20.09604, "relative_strength": -3.606088, "rate_of_change": 0.33017614544164287, "market_dynamics": 0.944557, "expectation": {"probability": 36.8522, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.26, "high": 21.26, "low": 20.459999, "close": 20.58, "volume": 30}, "trend_line": 20.2272, "activity_lines": {"activity_5": 20.875333, "activity_10": 20.725472, "activity_20": 20.481148, "activity_30": 20.370806}, "trend_signal": 1, "fair_value": 20.100784, "relative_strength": -7.482221, "rate_of_change": 0.1498593870663357, "market_dynamics": 0.944963, "expectation": {"probability": 36.1831, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.58, "high": 20.58, "low": 20.58, "close": 20.58, "volume": 0}, "trend_line": 20.242367, "activity_lines": {"activity_5": 20.799333, "activity_10": 20.725273, "activity_20": 20.505824, "activity_30": 20.393568}, "trend_signal": 1, "fair_value": 20.105437, "relative_strength": -7.593553, "rate_of_change": 0.07498319095080737, "market_dynamics": 0.886508, "expectation": {"probability": 34.9409, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.58, "high": 20.58, "low": 20.58, "close": 20.58, "volume": 0}, "trend_line": 20.268767, "activity_lines": {"activity_5": 20.716, "activity_10": 20.711182, "activity_20": 20.528, "activity_30": 20.41535}, "trend_signal": 1, "fair_value": 20.11, "relative_strength": -6.17197, "rate_of_change": 0.13041953048276847, "market_dynamics": 0.647373, "expectation": {"probability": 34.1333, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.58, "high": 20.805, "low": 20.58, "close": 20.745001, "volume": 1258}, "trend_line": 20.296533, "activity_lines": {"activity_5": 20.680334, "activity_10": 20.726636, "activity_20": 20.563533, "activity_30": 20.446075}, "trend_signal": 1, "fair_value": 20.116048, "relative_strength": -7.032957, "rate_of_change": 0.13698909262709338, "market_dynamics": 0.510136, "expectation": {"probability": 35.8301, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.495001, "high": 20.745001, "low": 20.395, "close": 20.625, "volume": 635}, "trend_line": 20.329767, "activity_lines": {"activity_5": 20.639, "activity_10": 20.715636, "activity_20": 20.584043, "activity_30": 20.467267}, "trend_signal": 1, "fair_value": 20.120849, "relative_strength": -8.511493, "rate_of_change": 0.16374225095488085, "market_dynamics": 0.491892, "expectation": {"probability": 35.1223, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.625, "high": 20.775, "low": 20.625, "close": 20.76, "volume": 7}, "trend_line": 20.364433, "activity_lines": {"activity_5": 20.685, "activity_10": 20.724636, "activity_20": 20.613567, "activity_30": 20.495024}, "trend_signal": 1, "fair_value": 20.126823, "relative_strength": -1.289077, "rate_of_change": 0.17051843240504364, "market_dynamics": 0.481693, "expectation": {"probability": 36.2426, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.344999, "high": 20.344999, "low": 20.094999, "close": 20.094999, "volume": 100}, "trend_line": 20.370933, "activity_lines": {"activity_5": 20.497333, "activity_10": 20.608636, "activity_20": 20.576233, "activity_30": 20.477641}, "trend_signal": 1, "fair_value": 20.126528, "relative_strength": -4.59533, "rate_of_change": 0.031918394192475746, "market_dynamics": 0.133456, "expectation": {"probability": 46.7907, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.15, "high": 20.200001, "low": 20.110001, "close": 20.110001, "volume": 110}, "trend_line": 20.363433, "activity_lines": {"activity_5": 20.347, "activity_10": 20.502182, "activity_20": 20.541686, "activity_30": 20.460806}, "trend_signal": 0, "fair_value": 20.126376, "relative_strength": -1.095241, "rate_of_change": -0.0368171649280879, "market_dynamics": -0.311372, "expectation": {"probability": 61.4428, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.584, "high": 19.782, "low": 19.584, "close": 19.782, "volume": 2788}, "trend_line": 20.345167, "activity_lines": {"activity_5": 20.118667, "activity_10": 20.342636, "activity_20": 20.477733, "activity_30": 20.423295}, "trend_signal": 0, "fair_value": 20.123246, "relative_strength": -3.711817, "rate_of_change": -0.08970000294154998, "market_dynamics": -0.625806, "expectation": {"probability": 57.9176, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.832001, "high": 19.908001, "low": 19.832001, "close": 20.004999, "volume": 935}, "trend_line": 20.334333, "activity_lines": {"activity_5": 20.028866, "activity_10": 20.250509, "activity_20": 20.435933, "activity_30": 20.401348}, "trend_signal": 0, "fair_value": 20.12218, "relative_strength": -6.929936, "rate_of_change": -0.05325097601803476, "market_dynamics": -0.910523, "expectation": {"probability": 59.8824, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.992001, "high": 20.280001, "low": 19.99, "close": 20.184999, "volume": 62}, "trend_line": 20.3295, "activity_lines": {"activity_5": 20.040399, "activity_10": 20.213927, "activity_20": 20.411128, "activity_30": 20.391714}, "trend_signal": 0, "fair_value": 20.122741, "relative_strength": -9.750076, "rate_of_change": -0.02376768394616838, "market_dynamics": -0.890092, "expectation": {"probability": 44.8522, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.184999, "high": 20.315001, "low": 20.184999, "close": 20.275, "volume": 710}, "trend_line": 20.336833, "activity_lines": {"activity_5": 20.120266, "activity_10": 20.200891, "activity_20": 20.393138, "activity_30": 20.388198}, "trend_signal": 0, "fair_value": 20.124089, "relative_strength": -11.427358, "rate_of_change": 0.036070734646691485, "market_dynamics": -0.770437, "expectation": {"probability": 46.3294, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.594999, "high": 20.77, "low": 20.594999, "close": 20.77, "volume": 12}, "trend_line": 20.359667, "activity_lines": {"activity_5": 20.353133, "activity_10": 20.2834, "activity_20": 20.420105, "activity_30": 20.416144}, "trend_signal": 0, "fair_value": 20.129754, "relative_strength": -6.787522, "rate_of_change": 0.11227903577711992, "market_dynamics": -0.669556, "expectation": {"probability": 43.0685, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.77, "high": 20.77, "low": 20.77, "close": 20.77, "volume": 0}, "trend_line": 20.385667, "activity_lines": {"activity_5": 20.542, "activity_10": 20.362454, "activity_20": 20.446047, "activity_30": 20.442617}, "trend_signal": 0, "fair_value": 20.135322, "relative_strength": -7.73894, "rate_of_change": 0.12770346391225257, "market_dynamics": -0.527, "expectation": {"probability": 41.5418, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.77, "high": 20.77, "low": 20.77, "close": 20.77, "volume": 0}, "trend_line": 20.4174, "activity_lines": {"activity_5": 20.665, "activity_10": 20.441054, "activity_20": 20.470657, "activity_30": 20.467413}, "trend_signal": 1, "fair_value": 20.140793, "relative_strength": -9.476461, "rate_of_change": 0.15566329029115958, "market_dynamics": -0.276527, "expectation": {"probability": 33.7138, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.77, "high": 20.950001, "low": 20.77, "close": 20.905001, "volume": 10}, "trend_line": 20.4469, "activity_lines": {"activity_5": 20.782, "activity_10": 20.541564, "activity_20": 20.506243, "activity_30": 20.498871}, "trend_signal": 1, "fair_value": 20.147325, "relative_strength": -8.32087, "rate_of_change": 0.14448460626719734, "market_dynamics": -0.058036, "expectation": {"probability": 37.2076, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.775, "high": 20.92, "low": 20.745001, "close": 20.92, "volume": 250}, "trend_line": 20.4649, "activity_lines": {"activity_5": 20.856, "activity_10": 20.642164, "activity_20": 20.541495, "activity_30": 20.529394}, "trend_signal": 1, "fair_value": 20.153873, "relative_strength": -8.782529, "rate_of_change": 0.0880329047435097, "market_dynamics": 0.170276, "expectation": {"probability": 38.5023, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.549999, "high": 21.549999, "low": 21.385, "close": 21.405001, "volume": 282}, "trend_line": 20.495233, "activity_lines": {"activity_5": 21.048667, "activity_10": 20.815946, "activity_20": 20.620795, "activity_30": 20.590045}, "trend_signal": 1, "fair_value": 20.164387, "relative_strength": -7.448057, "rate_of_change": 0.1482196345938599, "market_dynamics": 0.480101, "expectation": {"probability": 39.544, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb92566a-217f-42cf-949a-98deedf4fbb4/", "share_image": "https://sharemaestro.com/terminal/eb92566a-217f-42cf-949a-98deedf4fbb4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}