{"ticker": {"uuid": "eb926583-8799-45e8-8acd-fd760a97b734", "symbol": "BHL", "name": "BLACKHORSE FPO [BHL]", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BHL fell 23.33%, moving from 0.30 to 0.23. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 32.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.23"}, {"label": "12-Week Change", "value": "-23.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.23, "high": 0.255, "low": 0.215, "close": 0.23, "volume": 299825}, "trend_line": null, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.255, "activity_20": 0.294024, "activity_30": null}, "trend_signal": 0, "fair_value": 0.342308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.4194, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-05", "ohlcv": {"open": 0.33, "high": 0.38, "low": 0.33, "close": 0.345, "volume": 2432020}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.315, "close": 0.365, "volume": 1231702}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.315, "close": 0.32, "volume": 445631}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.343333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.335, "high": 0.37, "low": 0.335, "close": 0.365, "volume": 319139}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.34875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.37, "high": 0.42, "low": 0.37, "close": 0.39, "volume": 234177}, "trend_line": null, "activity_lines": {"activity_5": 0.363, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.357, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.355, "close": 0.37, "volume": 302890}, "trend_line": null, "activity_lines": {"activity_5": 0.367333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.359167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.36, "close": 0.365, "volume": 236657}, "trend_line": null, "activity_lines": {"activity_5": 0.368333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.36, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.385, "high": 0.56, "low": 0.385, "close": 0.52, "volume": 1480889}, "trend_line": null, "activity_lines": {"activity_5": 0.421, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.38, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.56, "high": 0.675, "low": 0.5, "close": 0.5, "volume": 992072}, "trend_line": null, "activity_lines": {"activity_5": 0.453667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.393333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.425, "close": 0.475, "volume": 734726}, "trend_line": null, "activity_lines": {"activity_5": 0.469, "activity_10": 0.429636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.4015, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.38, "close": 0.385, "volume": 680214}, "trend_line": null, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.426636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.41, "high": 0.425, "low": 0.375, "close": 0.425, "volume": 252683}, "trend_line": null, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.430182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.402083, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.1324, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.395, "close": 0.41, "volume": 516839}, "trend_line": null, "activity_lines": {"activity_5": 0.423667, "activity_10": 0.429909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.402692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.385, "close": 0.39, "volume": 620763}, "trend_line": null, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.424364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.401786, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.0397, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.3, "close": 0.3, "volume": 1681029}, "trend_line": null, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.402, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.395, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.22, "close": 0.24, "volume": 524065}, "trend_line": null, "activity_lines": {"activity_5": 0.321, "activity_10": 0.370364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.385313, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9444, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.24, "high": 0.32, "low": 0.21, "close": 0.305, "volume": 591146}, "trend_line": null, "activity_lines": {"activity_5": 0.305, "activity_10": 0.352909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.380588, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.1536, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.3, "high": 0.43, "low": 0.295, "close": 0.295, "volume": 661711}, "trend_line": null, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.334727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.375833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.8626, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.295, "close": 0.335, "volume": 477774}, "trend_line": null, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.327909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.373684, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.8131, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.3425, "high": 0.36, "low": 0.32, "close": 0.32, "volume": 240013}, "trend_line": null, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.321364, "activity_20": 0.358833, "activity_30": null}, "trend_signal": 0, "fair_value": 0.371, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.7098, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.285, "close": 0.32, "volume": 300951}, "trend_line": null, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.317636, "activity_20": 0.353976, "activity_30": null}, "trend_signal": 0, "fair_value": 0.368571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.25, "close": 0.255, "volume": 199884}, "trend_line": null, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.303273, "activity_20": 0.343048, "activity_30": null}, "trend_signal": 0, "fair_value": 0.363409, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.3806, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.2, "close": 0.21, "volume": 661317}, "trend_line": null, "activity_lines": {"activity_5": 0.267, "activity_10": 0.283818, "activity_20": 0.328357, "activity_30": null}, "trend_signal": 0, "fair_value": 0.356739, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.6975, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.21, "high": 0.25, "low": 0.21, "close": 0.24, "volume": 461620}, "trend_line": null, "activity_lines": {"activity_5": 0.251, "activity_10": 0.273455, "activity_20": 0.317048, "activity_30": null}, "trend_signal": 0, "fair_value": 0.351875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.0835, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.215, "close": 0.225, "volume": 237394}, "trend_line": null, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.263091, "activity_20": 0.304905, "activity_30": null}, "trend_signal": 0, "fair_value": 0.3468, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.2179, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.23, "high": 0.255, "low": 0.215, "close": 0.23, "volume": 299825}, "trend_line": null, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.255, "activity_20": 0.294024, "activity_30": null}, "trend_signal": 0, "fair_value": 0.342308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.4194, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb926583-8799-45e8-8acd-fd760a97b734/", "share_image": "https://sharemaestro.com/terminal/eb926583-8799-45e8-8acd-fd760a97b734/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}