{"ticker": {"uuid": "eb93c6b6-ff1d-49d2-892d-3fcdc5a7437f", "symbol": "FLXB", "name": "Franklin FTSE Brazil UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLXB rose 0.04%, moving from 34.83 to 34.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.67 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is undecided at 53.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.85"}, {"label": "12-Week Change", "value": "0.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.67"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.634998, "high": 35.709999, "low": 34.849998, "close": 34.849998, "volume": 2220}, "trend_line": 33.9785, "activity_lines": {"activity_5": 36.001666, "activity_10": 37.029091, "activity_20": 36.724809, "activity_30": 35.648656}, "trend_signal": 1, "fair_value": 26.697853, "relative_strength": 6.669517, "rate_of_change": 0.6328092900681422, "market_dynamics": -0.722246, "expectation": {"probability": 53.6678, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.225, "high": 24.555, "low": 23.225, "close": 24.555, "volume": 2228}, "trend_line": 21.614167, "activity_lines": {"activity_5": 23.378334, "activity_10": 22.672091, "activity_20": 21.927739, "activity_30": 21.783979}, "trend_signal": 1, "fair_value": 21.494571, "relative_strength": 11.444355, "rate_of_change": 0.49828892918583206, "market_dynamics": 1.257058, "expectation": {"probability": 44.826, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.605, "high": 25.4, "low": 24.605, "close": 25.245001, "volume": 3765}, "trend_line": 21.747334, "activity_lines": {"activity_5": 24.097334, "activity_10": 23.231819, "activity_20": 22.267167, "activity_30": 22.018226}, "trend_signal": 1, "fair_value": 21.537859, "relative_strength": 12.900193, "rate_of_change": 0.6161097950247181, "market_dynamics": 1.31834, "expectation": {"probability": 45.6189, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.540001, "high": 25.645, "low": 25.540001, "close": 25.57, "volume": 724}, "trend_line": 21.891, "activity_lines": {"activity_5": 24.740667, "activity_10": 23.767819, "activity_20": 22.628572, "activity_30": 22.26485}, "trend_signal": 1, "fair_value": 21.588423, "relative_strength": 15.508307, "rate_of_change": 0.6606143079422959, "market_dynamics": 1.415019, "expectation": {"probability": 46.3894, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.57, "high": 25.629999, "low": 24.975, "close": 25.264999, "volume": 1738}, "trend_line": 21.9945, "activity_lines": {"activity_5": 25.098, "activity_10": 24.182818, "activity_20": 22.944286, "activity_30": 22.482527}, "trend_signal": 1, "fair_value": 21.632212, "relative_strength": 13.028626, "rate_of_change": 0.4727970398794042, "market_dynamics": 1.472002, "expectation": {"probability": 45.3392, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.41, "high": 25.41, "low": 24.959999, "close": 24.959999, "volume": 1664}, "trend_line": 22.121167, "activity_lines": {"activity_5": 25.174333, "activity_10": 24.465636, "activity_20": 23.212048, "activity_30": 22.67385}, "trend_signal": 1, "fair_value": 21.671276, "relative_strength": 15.246758, "rate_of_change": 0.5759030666757653, "market_dynamics": 1.421017, "expectation": {"probability": 44.7711, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.865, "high": 25.299999, "low": 24.535, "close": 25.299999, "volume": 362}, "trend_line": 22.298167, "activity_lines": {"activity_5": 25.234666, "activity_10": 24.743545, "activity_20": 23.496643, "activity_30": 22.878936}, "trend_signal": 1, "fair_value": 21.709545, "relative_strength": 13.68454, "rate_of_change": 0.8001386183649335, "market_dynamics": 1.278943, "expectation": {"probability": 45.9578, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.975, "high": 25.754999, "low": 24.975, "close": 25.754999, "volume": 0}, "trend_line": 22.4275, "activity_lines": {"activity_5": 25.396999, "activity_10": 25.030272, "activity_20": 23.8055, "activity_30": 23.101957}, "trend_signal": 1, "fair_value": 21.748949, "relative_strength": 14.07, "rate_of_change": 0.5800162856435644, "market_dynamics": 1.201357, "expectation": {"probability": 46.5682, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.434999, "high": 26.969999, "low": 25.434999, "close": 26.059999, "volume": 3753}, "trend_line": 22.586833, "activity_lines": {"activity_5": 25.626999, "activity_10": 25.312999, "activity_20": 24.120047, "activity_30": 23.336312}, "trend_signal": 1, "fair_value": 21.786481, "relative_strength": 13.818772, "rate_of_change": 0.7104358488462833, "market_dynamics": 1.275403, "expectation": {"probability": 47.6047, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.415001, "high": 26.415001, "low": 25.48, "close": 25.690001, "volume": 1826}, "trend_line": 22.7365, "activity_lines": {"activity_5": 25.701, "activity_10": 25.469272, "activity_20": 24.375024, "activity_30": 23.536516}, "trend_signal": 1, "fair_value": 21.827865, "relative_strength": 13.964901, "rate_of_change": 0.6626294177674262, "market_dynamics": 1.292478, "expectation": {"probability": 46.5716, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.059999, "high": 25.15, "low": 24.790001, "close": 25.02, "volume": 1637}, "trend_line": 22.823, "activity_lines": {"activity_5": 25.523333, "activity_10": 25.447091, "activity_20": 24.539119, "activity_30": 23.683839}, "trend_signal": 1, "fair_value": 21.86593, "relative_strength": 10.892524, "rate_of_change": 0.3804455391111249, "market_dynamics": 1.191073, "expectation": {"probability": 46.3582, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.325001, "high": 24.325001, "low": 23.934999, "close": 23.934999, "volume": 0}, "trend_line": 22.880667, "activity_lines": {"activity_5": 24.98, "activity_10": 25.191272, "activity_20": 24.573738, "activity_30": 23.755581}, "trend_signal": 1, "fair_value": 21.903718, "relative_strength": 8.28019, "rate_of_change": 0.2526705516365008, "market_dynamics": 0.799758, "expectation": {"probability": 45.7091, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.629999, "high": 24.75, "low": 23.629999, "close": 24.57, "volume": 360}, "trend_line": 22.921, "activity_lines": {"activity_5": 24.739333, "activity_10": 25.062181, "activity_20": 24.654381, "activity_30": 23.86457}, "trend_signal": 1, "fair_value": 21.940821, "relative_strength": 9.810107, "rate_of_change": 0.17627545560625657, "market_dynamics": 0.260646, "expectation": {"probability": 46.294, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.565001, "high": 25.075001, "low": 24.559999, "close": 24.559999, "volume": 362}, "trend_line": 23.003833, "activity_lines": {"activity_5": 24.574333, "activity_10": 24.943545, "activity_20": 24.715595, "activity_30": 23.970312}, "trend_signal": 1, "fair_value": 21.976897, "relative_strength": 8.432352, "rate_of_change": 0.36138475633698713, "market_dynamics": -0.20671, "expectation": {"probability": 46.1048, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.775, "high": 24.775, "low": 23.934999, "close": 24.040001, "volume": 1362}, "trend_line": 23.095333, "activity_lines": {"activity_5": 24.336, "activity_10": 24.748727, "activity_20": 24.714928, "activity_30": 24.037161}, "trend_signal": 1, "fair_value": 22.010372, "relative_strength": 7.2225, "rate_of_change": 0.3977597994212526, "market_dynamics": -0.526998, "expectation": {"probability": 45.2478, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.254999, "high": 25.285, "low": 24.254999, "close": 25.285, "volume": 0}, "trend_line": 23.215, "activity_lines": {"activity_5": 24.622667, "activity_10": 24.802545, "activity_20": 24.818571, "activity_30": 24.17843}, "trend_signal": 1, "fair_value": 22.050827, "relative_strength": 10.03998, "rate_of_change": 0.5181436439994165, "market_dynamics": -0.546612, "expectation": {"probability": 45.55, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.424999, "high": 25.424999, "low": 24.655001, "close": 24.655001, "volume": 2100}, "trend_line": 23.327, "activity_lines": {"activity_5": 24.681667, "activity_10": 24.735909, "activity_20": 24.84319, "activity_30": 24.271333}, "trend_signal": 1, "fair_value": 22.096385, "relative_strength": 9.011272, "rate_of_change": 0.4824466939478866, "market_dynamics": -0.520044, "expectation": {"probability": 45.7219, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.305, "high": 24.305, "low": 23.655001, "close": 24.040001, "volume": 0}, "trend_line": 23.433333, "activity_lines": {"activity_5": 24.487667, "activity_10": 24.569182, "activity_20": 24.792952, "activity_30": 24.317333}, "trend_signal": 1, "fair_value": 22.141077, "relative_strength": 6.630111, "rate_of_change": 0.4558365842157129, "market_dynamics": -0.631122, "expectation": {"probability": 44.8092, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.77, "high": 23.77, "low": 22.635, "close": 22.645, "volume": 0}, "trend_line": 23.489833, "activity_lines": {"activity_5": 23.864001, "activity_10": 24.18, "activity_20": 24.602452, "activity_30": 24.266473}, "trend_signal": 1, "fair_value": 22.170583, "relative_strength": 1.769693, "rate_of_change": 0.2411095340129369, "market_dynamics": -0.795461, "expectation": {"probability": 49.8802, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.785, "high": 23.799999, "low": 22.785, "close": 23.690001, "volume": 1002}, "trend_line": 23.612667, "activity_lines": {"activity_5": 23.716334, "activity_10": 24.04291, "activity_20": 24.512238, "activity_30": 24.279387}, "trend_signal": 1, "fair_value": 22.20884, "relative_strength": 5.842612, "rate_of_change": 0.5229241093369946, "market_dynamics": -0.826269, "expectation": {"probability": 44.9517, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.885, "high": 24.105, "low": 23.309999, "close": 23.309999, "volume": 1182}, "trend_line": 23.738667, "activity_lines": {"activity_5": 23.465333, "activity_10": 23.873091, "activity_20": 24.380524, "activity_30": 24.25986}, "trend_signal": 0, "fair_value": 22.240673, "relative_strength": 9.709021, "rate_of_change": 0.5336118956829452, "market_dynamics": -0.942512, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.385, "high": 23.875, "low": 23.385, "close": 23.875, "volume": 362}, "trend_line": 23.837833, "activity_lines": {"activity_5": 23.534333, "activity_10": 23.837091, "activity_20": 24.301238, "activity_30": 24.268656}, "trend_signal": 0, "fair_value": 22.285846, "relative_strength": 12.370179, "rate_of_change": 0.41774038955093945, "market_dynamics": -0.913276, "expectation": {"probability": 44.5988, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.205, "high": 25.01, "low": 23.115, "close": 25.01, "volume": 4186}, "trend_line": 23.981833, "activity_lines": {"activity_5": 24.033667, "activity_10": 24.008546, "activity_20": 24.333286, "activity_30": 24.34428}, "trend_signal": 1, "fair_value": 22.327474, "relative_strength": 14.732428, "rate_of_change": 0.6040817552501602, "market_dynamics": -0.568348, "expectation": {"probability": 45.0631, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.01, "high": 25.305, "low": 25.01, "close": 25.305, "volume": 0}, "trend_line": 24.093167, "activity_lines": {"activity_5": 24.566667, "activity_10": 24.225636, "activity_20": 24.394548, "activity_30": 24.429645}, "trend_signal": 1, "fair_value": 22.367019, "relative_strength": 15.834761, "rate_of_change": 0.46424307933425846, "market_dynamics": -0.427215, "expectation": {"probability": 45.1347, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.309999, "high": 26.434999, "low": 25.309999, "close": 26.305, "volume": 1354}, "trend_line": 24.2685, "activity_lines": {"activity_5": 25.255667, "activity_10": 24.611, "activity_20": 24.55231, "activity_30": 24.572344}, "trend_signal": 1, "fair_value": 22.406987, "relative_strength": 17.795351, "rate_of_change": 0.7277291524190174, "market_dynamics": -0.056135, "expectation": {"probability": 45.0631, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.5, "high": 26.59, "low": 26.065001, "close": 26.525, "volume": 3255}, "trend_line": 24.443, "activity_lines": {"activity_5": 25.843667, "activity_10": 24.995182, "activity_20": 24.726072, "activity_30": 24.717925}, "trend_signal": 1, "fair_value": 22.442308, "relative_strength": 16.652118, "rate_of_change": 0.7190390835857259, "market_dynamics": 0.440827, "expectation": {"probability": 46.4399, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.754999, "high": 26.754999, "low": 26.445, "close": 26.725, "volume": 851}, "trend_line": 24.626, "activity_lines": {"activity_5": 26.284, "activity_10": 25.393182, "activity_20": 24.911429, "activity_30": 24.865151}, "trend_signal": 1, "fair_value": 22.470545, "relative_strength": 16.935127, "rate_of_change": 0.7486806038538634, "market_dynamics": 0.59744, "expectation": {"probability": 46.4187, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.790001, "high": 26.790001, "low": 26.264999, "close": 26.334999, "volume": 250}, "trend_line": 24.754333, "activity_lines": {"activity_5": 26.404333, "activity_10": 25.682636, "activity_20": 25.052857, "activity_30": 24.975409}, "trend_signal": 1, "fair_value": 22.492628, "relative_strength": 12.826955, "rate_of_change": 0.5211280760172087, "market_dynamics": 0.761322, "expectation": {"probability": 45.1494, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.334999, "high": 27.455, "low": 26.215, "close": 27.455, "volume": 593}, "trend_line": 24.909333, "activity_lines": {"activity_5": 26.809666, "activity_10": 26.134, "activity_20": 25.29819, "activity_30": 25.149645}, "trend_signal": 1, "fair_value": 22.518301, "relative_strength": 15.732554, "rate_of_change": 0.6261530052132738, "market_dynamics": 0.807517, "expectation": {"probability": 45.3898, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.325001, "high": 28.15, "low": 27.325001, "close": 28.15, "volume": 7715}, "trend_line": 25.095167, "activity_lines": {"activity_5": 27.303333, "activity_10": 26.624273, "activity_20": 25.603071, "activity_30": 25.35872}, "trend_signal": 1, "fair_value": 22.550481, "relative_strength": 18.537974, "rate_of_change": 0.7460416543469864, "market_dynamics": 0.863933, "expectation": {"probability": 46.4187, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.9, "high": 28.9, "low": 28.639999, "close": 28.639999, "volume": 482}, "trend_line": 25.2825, "activity_lines": {"activity_5": 27.837333, "activity_10": 27.122545, "activity_20": 25.942905, "activity_30": 25.587419}, "trend_signal": 1, "fair_value": 22.584968, "relative_strength": 20.128937, "rate_of_change": 0.7464903501140233, "market_dynamics": 0.914172, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.915001, "high": 28.174999, "low": 27.879999, "close": 27.98, "volume": 2299}, "trend_line": 25.396667, "activity_lines": {"activity_5": 28.010333, "activity_10": 27.403909, "activity_20": 26.202643, "activity_30": 25.761452}, "trend_signal": 1, "fair_value": 22.615417, "relative_strength": 16.230267, "rate_of_change": 0.45156531197469363, "market_dynamics": 1.034731, "expectation": {"probability": 46.1034, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.09, "high": 28.09, "low": 27.629999, "close": 28.0, "volume": 4837}, "trend_line": 25.4885, "activity_lines": {"activity_5": 28.106333, "activity_10": 27.614272, "activity_20": 26.445024, "activity_30": 25.929409}, "trend_signal": 1, "fair_value": 22.644968, "relative_strength": 15.370035, "rate_of_change": 0.36159469272088973, "market_dynamics": 1.159777, "expectation": {"probability": 46.722, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.85, "high": 27.85, "low": 26.705, "close": 26.705, "volume": 1617}, "trend_line": 25.526333, "activity_lines": {"activity_5": 27.659667, "activity_10": 27.534818, "activity_20": 26.547738, "activity_30": 26.007892}, "trend_signal": 1, "fair_value": 22.675385, "relative_strength": 10.361764, "rate_of_change": 0.14843164564412448, "market_dynamics": 0.918711, "expectation": {"probability": 46.3084, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.440001, "high": 27.1, "low": 26.440001, "close": 27.1, "volume": 1262}, "trend_line": 25.5875, "activity_lines": {"activity_5": 27.394667, "activity_10": 27.501727, "activity_20": 26.677857, "activity_30": 26.109419}, "trend_signal": 1, "fair_value": 22.709006, "relative_strength": 9.33018, "rate_of_change": 0.23962313740872035, "market_dynamics": 0.782446, "expectation": {"probability": 47.5797, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.0, "high": 27.08, "low": 26.655001, "close": 26.655001, "volume": 300}, "trend_line": 25.644, "activity_lines": {"activity_5": 27.051334, "activity_10": 27.373273, "activity_20": 26.751024, "activity_30": 26.17829}, "trend_signal": 1, "fair_value": 22.734647, "relative_strength": 8.565189, "rate_of_change": 0.22081094284318428, "market_dynamics": 0.512535, "expectation": {"probability": 46.3205, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.440001, "high": 27.495001, "low": 26.440001, "close": 26.799999, "volume": 2086}, "trend_line": 25.694, "activity_lines": {"activity_5": 26.888667, "activity_10": 27.268818, "activity_20": 26.831476, "activity_30": 26.252871}, "trend_signal": 1, "fair_value": 22.762596, "relative_strength": 10.125568, "rate_of_change": 0.19497738262361844, "market_dynamics": 0.138419, "expectation": {"probability": 47.6621, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.15, "high": 27.15, "low": 26.5, "close": 26.969999, "volume": 6104}, "trend_line": 25.7345, "activity_lines": {"activity_5": 26.861333, "activity_10": 27.193909, "activity_20": 26.917905, "activity_30": 26.335193}, "trend_signal": 1, "fair_value": 22.794199, "relative_strength": 8.244325, "rate_of_change": 0.15762434809683792, "market_dynamics": 0.055878, "expectation": {"probability": 48.6837, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.885, "high": 27.41, "low": 26.885, "close": 27.045, "volume": 4563}, "trend_line": 25.767333, "activity_lines": {"activity_5": 26.927666, "activity_10": 27.121091, "activity_20": 26.997524, "activity_30": 26.419742}, "trend_signal": 1, "fair_value": 22.837724, "relative_strength": 6.37185, "rate_of_change": 0.12758359400804412, "market_dynamics": -0.105483, "expectation": {"probability": 48.8352, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.049999, "high": 27.9, "low": 27.049999, "close": 27.139999, "volume": 147}, "trend_line": 25.815667, "activity_lines": {"activity_5": 27.002999, "activity_10": 27.073, "activity_20": 27.065238, "activity_30": 26.508301}, "trend_signal": 1, "fair_value": 22.881699, "relative_strength": 6.311491, "rate_of_change": 0.18757859030269272, "market_dynamics": -0.25029, "expectation": {"probability": 49.2863, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.309999, "high": 27.315001, "low": 26.545, "close": 26.545, "volume": 1568}, "trend_line": 25.8665, "activity_lines": {"activity_5": 26.877333, "activity_10": 26.935091, "activity_20": 27.059857, "activity_30": 26.555355}, "trend_signal": 1, "fair_value": 22.91907, "relative_strength": 2.317879, "rate_of_change": 0.19690756004869925, "market_dynamics": -0.409404, "expectation": {"probability": 48.7051, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.459999, "high": 26.575001, "low": 26.26, "close": 26.26, "volume": 2154}, "trend_line": 25.944, "activity_lines": {"activity_5": 26.664, "activity_10": 26.783454, "activity_20": 27.011928, "activity_30": 26.580742}, "trend_signal": 1, "fair_value": 22.950865, "relative_strength": 0.651571, "rate_of_change": 0.29961533257302136, "market_dynamics": -0.611341, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.200001, "high": 26.530001, "low": 26.200001, "close": 26.514999, "volume": 230}, "trend_line": 26.008833, "activity_lines": {"activity_5": 26.571666, "activity_10": 26.709454, "activity_20": 26.976928, "activity_30": 26.61758}, "trend_signal": 1, "fair_value": 22.990673, "relative_strength": 1.456158, "rate_of_change": 0.24989592969472765, "market_dynamics": -0.797381, "expectation": {"probability": 48.4167, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.514999, "high": 26.514999, "low": 26.27, "close": 26.4, "volume": 19}, "trend_line": 26.070167, "activity_lines": {"activity_5": 26.471333, "activity_10": 26.641545, "activity_20": 26.923809, "activity_30": 26.642817}, "trend_signal": 1, "fair_value": 23.027949, "relative_strength": 0.024423, "rate_of_change": 0.23581988472916957, "market_dynamics": -0.888587, "expectation": {"probability": 47.853, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.174999, "high": 26.309999, "low": 25.915001, "close": 26.035, "volume": 250}, "trend_line": 26.136667, "activity_lines": {"activity_5": 26.292333, "activity_10": 26.512818, "activity_20": 26.830714, "activity_30": 26.640548}, "trend_signal": 1, "fair_value": 23.058814, "relative_strength": 0.29282, "rate_of_change": 0.25508083626774536, "market_dynamics": -0.983183, "expectation": {"probability": 51.4719, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.959999, "high": 26.719999, "low": 25.709999, "close": 25.709999, "volume": 3824}, "trend_line": 26.150833, "activity_lines": {"activity_5": 26.078666, "activity_10": 26.344363, "activity_20": 26.707952, "activity_30": 26.613021}, "trend_signal": 0, "fair_value": 23.084551, "relative_strength": -0.222075, "rate_of_change": 0.054199718732306064, "market_dynamics": -1.01371, "expectation": {"probability": 52.3143, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.355, "high": 25.355, "low": 24.615, "close": 24.945, "volume": 362}, "trend_line": 26.1605, "activity_lines": {"activity_5": 25.665666, "activity_10": 26.054, "activity_20": 26.516214, "activity_30": 26.535226}, "trend_signal": 0, "fair_value": 23.10359, "relative_strength": -2.785196, "rate_of_change": 0.03696631766949953, "market_dynamics": -1.112494, "expectation": {"probability": 51.6847, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.049999, "high": 25.74, "low": 25.049999, "close": 25.74, "volume": 0}, "trend_line": 26.217166, "activity_lines": {"activity_5": 25.605333, "activity_10": 25.941909, "activity_20": 26.408666, "activity_30": 26.508097}, "trend_signal": 0, "fair_value": 23.124776, "relative_strength": -0.454112, "rate_of_change": 0.21660900976663244, "market_dynamics": -1.145911, "expectation": {"probability": 48.7819, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.940001, "high": 26.525, "low": 25.815001, "close": 26.525, "volume": 724}, "trend_line": 26.3465, "activity_lines": {"activity_5": 25.858333, "activity_10": 25.994909, "activity_20": 26.378714, "activity_30": 26.527957}, "trend_signal": 0, "fair_value": 23.143269, "relative_strength": 2.784508, "rate_of_change": 0.49331800393681025, "market_dynamics": -0.987032, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.525, "high": 26.6, "low": 26.0, "close": 26.0, "volume": 2357}, "trend_line": 26.4235, "activity_lines": {"activity_5": 25.928, "activity_10": 25.961909, "activity_20": 26.30319, "activity_30": 26.505602}, "trend_signal": 0, "fair_value": 23.16, "relative_strength": -3.587644, "rate_of_change": 0.29225893382423374, "market_dynamics": -0.910287, "expectation": {"probability": 52.3429, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.0, "high": 26.110001, "low": 25.690001, "close": 26.004999, "volume": 362}, "trend_line": 26.513333, "activity_lines": {"activity_5": 26.001666, "activity_10": 25.950545, "activity_20": 26.238381, "activity_30": 26.478602}, "trend_signal": 0, "fair_value": 23.178013, "relative_strength": -5.995654, "rate_of_change": 0.3399738868809912, "market_dynamics": -0.768806, "expectation": {"probability": 50.2518, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.004999, "high": 26.004999, "low": 25.264999, "close": 25.264999, "volume": 1777}, "trend_line": 26.559666, "activity_lines": {"activity_5": 25.808999, "activity_10": 25.814454, "activity_20": 26.115642, "activity_30": 26.398064}, "trend_signal": 0, "fair_value": 23.185321, "relative_strength": -7.967305, "rate_of_change": 0.17475358529989657, "market_dynamics": -0.707585, "expectation": {"probability": 52.7283, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.219999, "high": 25.41, "low": 24.195, "close": 24.195, "volume": 1122}, "trend_line": 26.5325, "activity_lines": {"activity_5": 25.238333, "activity_10": 25.501909, "activity_20": 25.903928, "activity_30": 26.245505}, "trend_signal": 0, "fair_value": 23.176122, "relative_strength": -12.376165, "rate_of_change": -0.10228291274446423, "market_dynamics": -0.844166, "expectation": {"probability": 51.9759, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.4, "high": 24.4, "low": 24.0, "close": 24.184999, "volume": 2500}, "trend_line": 26.495166, "activity_lines": {"activity_5": 24.767333, "activity_10": 25.229727, "activity_20": 25.709381, "activity_30": 26.094053}, "trend_signal": 0, "fair_value": 23.168237, "relative_strength": -14.07748, "rate_of_change": -0.14071044944878078, "market_dynamics": -0.914902, "expectation": {"probability": 51.1063, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.6, "high": 23.764999, "low": 23.315001, "close": 23.360001, "volume": 3108}, "trend_line": 26.397, "activity_lines": {"activity_5": 24.177333, "activity_10": 24.847818, "activity_20": 25.448262, "activity_30": 25.891785}, "trend_signal": 0, "fair_value": 23.153494, "relative_strength": -15.363543, "rate_of_change": -0.3705053216122618, "market_dynamics": -0.912113, "expectation": {"probability": 50.2654, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.025, "high": 23.57, "low": 22.99, "close": 23.120001, "volume": 462}, "trend_line": 26.2835, "activity_lines": {"activity_5": 23.683334, "activity_10": 24.470909, "activity_20": 25.182095, "activity_30": 25.680365}, "trend_signal": 0, "fair_value": 23.132532, "relative_strength": -15.761572, "rate_of_change": -0.42997310300412317, "market_dynamics": -0.959884, "expectation": {"probability": 55.5428, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.629999, "high": 23.629999, "low": 23.264999, "close": 23.395, "volume": 362}, "trend_line": 26.1725, "activity_lines": {"activity_5": 23.473334, "activity_10": 24.191091, "activity_20": 24.958952, "activity_30": 25.494011}, "trend_signal": 0, "fair_value": 23.119199, "relative_strength": -14.415983, "rate_of_change": -0.4223181844122763, "market_dynamics": -0.975599, "expectation": {"probability": 47.4333, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.385, "high": 24.15, "low": 23.135, "close": 24.09, "volume": 2672}, "trend_line": 26.097666, "activity_lines": {"activity_5": 23.619667, "activity_10": 24.065818, "activity_20": 24.818214, "activity_30": 25.359656}, "trend_signal": 0, "fair_value": 23.118301, "relative_strength": -11.748883, "rate_of_change": -0.2859260674371924, "market_dynamics": -0.910417, "expectation": {"probability": 48.0203, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.200001, "high": 24.75, "low": 23.959999, "close": 24.674999, "volume": 1930}, "trend_line": 26.005, "activity_lines": {"activity_5": 23.968, "activity_10": 24.076909, "activity_20": 24.746905, "activity_30": 25.267871}, "trend_signal": 0, "fair_value": 23.114103, "relative_strength": -12.02092, "rate_of_change": -0.3550738981792519, "market_dynamics": -0.80045, "expectation": {"probability": 48.8256, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.915001, "high": 24.915001, "low": 24.285, "close": 24.285, "volume": 96}, "trend_line": 25.876166, "activity_lines": {"activity_5": 24.153666, "activity_10": 24.050727, "activity_20": 24.649738, "activity_30": 25.156903}, "trend_signal": 0, "fair_value": 23.112724, "relative_strength": -11.821022, "rate_of_change": -0.49542011151700704, "market_dynamics": -0.696546, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.809999, "high": 23.809999, "low": 23.200001, "close": 23.375, "volume": 1112}, "trend_line": 25.700666, "activity_lines": {"activity_5": 23.974333, "activity_10": 23.890273, "activity_20": 24.4795, "activity_30": 24.995537}, "trend_signal": 0, "fair_value": 23.106635, "relative_strength": -15.314082, "rate_of_change": -0.6782303066072581, "market_dynamics": -0.606909, "expectation": {"probability": 50.0244, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.73, "high": 23.73, "low": 23.0, "close": 23.0, "volume": 1034}, "trend_line": 25.534666, "activity_lines": {"activity_5": 23.653, "activity_10": 23.709455, "activity_20": 24.288643, "activity_30": 24.821301}, "trend_signal": 0, "fair_value": 23.101571, "relative_strength": -13.826967, "rate_of_change": -0.6458976588388675, "market_dynamics": -0.737721, "expectation": {"probability": 55.074, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.440001, "high": 24.485001, "low": 21.955, "close": 24.485001, "volume": 520}, "trend_line": 25.4175, "activity_lines": {"activity_5": 23.853, "activity_10": 23.839818, "activity_20": 24.254738, "activity_30": 24.753581}, "trend_signal": 0, "fair_value": 23.107147, "relative_strength": -8.036135, "rate_of_change": -0.458850724736329, "market_dynamics": -0.750295, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.83, "high": 25.549999, "low": 24.83, "close": 25.549999, "volume": 0}, "trend_line": 25.379, "activity_lines": {"activity_5": 24.381667, "activity_10": 24.158545, "activity_20": 24.331928, "activity_30": 24.762129}, "trend_signal": 0, "fair_value": 23.129551, "relative_strength": -6.487767, "rate_of_change": -0.15147044359200978, "market_dynamics": -0.443061, "expectation": {"probability": 48.4911, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.1, "high": 26.1, "low": 25.475, "close": 25.475, "volume": 1386}, "trend_line": 25.324833, "activity_lines": {"activity_5": 24.827, "activity_10": 24.438818, "activity_20": 24.406024, "activity_30": 24.768322}, "trend_signal": 0, "fair_value": 23.143301, "relative_strength": -7.819105, "rate_of_change": -0.21343236534142254, "market_dynamics": -0.032006, "expectation": {"probability": 47.1779, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.700001, "high": 25.92, "low": 24.875, "close": 24.875, "volume": 1342}, "trend_line": 25.2655, "activity_lines": {"activity_5": 24.993, "activity_10": 24.571545, "activity_20": 24.425643, "activity_30": 24.739301}, "trend_signal": 0, "fair_value": 23.156667, "relative_strength": -10.46801, "rate_of_change": -0.23428782333925874, "market_dynamics": 0.433892, "expectation": {"probability": 51.6065, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.950001, "high": 25.344999, "low": 24.950001, "close": 25.34, "volume": 0}, "trend_line": 25.216833, "activity_lines": {"activity_5": 25.214, "activity_10": 24.756909, "activity_20": 24.493524, "activity_30": 24.744107}, "trend_signal": 0, "fair_value": 23.175032, "relative_strength": -4.69209, "rate_of_change": -0.19262235063623612, "market_dynamics": 0.70141, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.41, "high": 25.41, "low": 24.815001, "close": 25.365, "volume": 1200}, "trend_line": 25.163333, "activity_lines": {"activity_5": 25.287333, "activity_10": 24.911455, "activity_20": 24.561905, "activity_30": 24.753667}, "trend_signal": 0, "fair_value": 23.202179, "relative_strength": -5.497989, "rate_of_change": -0.21215986956014524, "market_dynamics": 0.801621, "expectation": {"probability": 48.6654, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.615, "high": 25.65, "low": 25.174999, "close": 25.174999, "volume": 724}, "trend_line": 25.101, "activity_lines": {"activity_5": 25.238666, "activity_10": 25.008273, "activity_20": 24.613976, "activity_30": 24.754419}, "trend_signal": 0, "fair_value": 23.226378, "relative_strength": -5.289458, "rate_of_change": -0.2477136077323398, "market_dynamics": 0.779227, "expectation": {"probability": 52.8018, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.764999, "high": 25.530001, "low": 24.764999, "close": 25.530001, "volume": 0}, "trend_line": 25.047333, "activity_lines": {"activity_5": 25.333333, "activity_10": 25.160545, "activity_20": 24.706286, "activity_30": 24.782097}, "trend_signal": 0, "fair_value": 23.2575, "relative_strength": -6.223194, "rate_of_change": -0.21380423090713838, "market_dynamics": 0.768114, "expectation": {"probability": 49.0672, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.530001, "high": 25.705, "low": 25.315001, "close": 25.315001, "volume": 362}, "trend_line": 25.006333, "activity_lines": {"activity_5": 25.352667, "activity_10": 25.251091, "activity_20": 24.780357, "activity_30": 24.799366}, "trend_signal": 0, "fair_value": 23.285705, "relative_strength": -5.193187, "rate_of_change": -0.16369008229337956, "market_dynamics": 0.770573, "expectation": {"probability": 52.5045, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.315001, "high": 25.315001, "low": 24.33, "close": 24.35, "volume": 1468}, "trend_line": 24.942667, "activity_lines": {"activity_5": 25.021, "activity_10": 25.130909, "activity_20": 24.76581, "activity_30": 24.757022}, "trend_signal": 0, "fair_value": 23.306827, "relative_strength": -9.853578, "rate_of_change": -0.25459950485343585, "market_dynamics": 0.655459, "expectation": {"probability": 52.0649, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.35, "high": 24.450001, "low": 24.315001, "close": 24.450001, "volume": 362}, "trend_line": 24.873833, "activity_lines": {"activity_5": 24.788667, "activity_10": 25.004364, "activity_20": 24.765143, "activity_30": 24.725237}, "trend_signal": 0, "fair_value": 23.341494, "relative_strength": -10.542337, "rate_of_change": -0.2759688849632598, "market_dynamics": 0.43843, "expectation": {"probability": 52.9661, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.094999, "high": 24.094999, "low": 23.809999, "close": 23.9, "volume": 1086}, "trend_line": 24.7905, "activity_lines": {"activity_5": 24.434, "activity_10": 24.778455, "activity_20": 24.710881, "activity_30": 24.662409}, "trend_signal": 0, "fair_value": 23.373058, "relative_strength": -11.259893, "rate_of_change": -0.33502275262521725, "market_dynamics": 0.249746, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.01, "high": 24.01, "low": 23.315001, "close": 23.315001, "volume": 89}, "trend_line": 24.699833, "activity_lines": {"activity_5": 23.969334, "activity_10": 24.476182, "activity_20": 24.602262, "activity_30": 24.567215}, "trend_signal": 0, "fair_value": 23.398115, "relative_strength": -11.543777, "rate_of_change": -0.3657328412093335, "market_dynamics": -0.083533, "expectation": {"probability": 55.9801, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.545, "high": 23.879999, "low": 23.110001, "close": 23.370001, "volume": 1840}, "trend_line": 24.621833, "activity_lines": {"activity_5": 23.670667, "activity_10": 24.223182, "activity_20": 24.499096, "activity_30": 24.48142}, "trend_signal": 0, "fair_value": 23.419821, "relative_strength": -9.733148, "rate_of_change": -0.3157916087934803, "market_dynamics": -0.243737, "expectation": {"probability": 52.2805, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.280001, "high": 23.280001, "low": 23.0, "close": 23.215, "volume": 500}, "trend_line": 24.564167, "activity_lines": {"activity_5": 23.450001, "activity_10": 23.969364, "activity_20": 24.379977, "activity_30": 24.390656}, "trend_signal": 0, "fair_value": 23.447096, "relative_strength": -8.652755, "rate_of_change": -0.23420677087687808, "market_dynamics": -0.478883, "expectation": {"probability": 56.3818, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.219999, "high": 23.309999, "low": 22.995001, "close": 23.309999, "volume": 0}, "trend_line": 24.483167, "activity_lines": {"activity_5": 23.336667, "activity_10": 23.771455, "activity_20": 24.270762, "activity_30": 24.309742}, "trend_signal": 0, "fair_value": 23.477288, "relative_strength": -8.618633, "rate_of_change": -0.3297486130915797, "market_dynamics": -0.756669, "expectation": {"probability": 53.61, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.475, "high": 23.475, "low": 21.885, "close": 21.885, "volume": 1448}, "trend_line": 24.3285, "activity_lines": {"activity_5": 22.824333, "activity_10": 23.351818, "activity_20": 24.029548, "activity_30": 24.142118}, "trend_signal": 0, "fair_value": 23.495744, "relative_strength": -14.101901, "rate_of_change": -0.6317279133046939, "market_dynamics": -0.813464, "expectation": {"probability": 56.3818, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.885, "high": 22.475, "low": 21.885, "close": 22.475, "volume": 1074}, "trend_line": 24.211, "activity_lines": {"activity_5": 22.643, "activity_10": 23.099273, "activity_20": 23.85781, "activity_30": 24.022538}, "trend_signal": 0, "fair_value": 23.513917, "relative_strength": -11.539546, "rate_of_change": -0.48297264525145295, "market_dynamics": -0.973994, "expectation": {"probability": 51.9954, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.190001, "high": 23.004999, "low": 21.924999, "close": 21.924999, "volume": 1112}, "trend_line": 24.075, "activity_lines": {"activity_5": 22.334333, "activity_10": 22.802273, "activity_20": 23.64231, "activity_30": 23.875054}, "trend_signal": 0, "fair_value": 23.529846, "relative_strength": -12.617486, "rate_of_change": -0.5617281401016035, "market_dynamics": -0.958912, "expectation": {"probability": 56.6593, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.905001, "high": 21.905001, "low": 20.475, "close": 20.790001, "volume": 1786}, "trend_line": 23.925833, "activity_lines": {"activity_5": 21.743667, "activity_10": 22.360546, "activity_20": 23.325619, "activity_30": 23.663118}, "trend_signal": 0, "fair_value": 23.542128, "relative_strength": -14.352714, "rate_of_change": -0.6195929387331194, "market_dynamics": -0.886642, "expectation": {"probability": 56.5387, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.165001, "high": 21.165001, "low": 20.66, "close": 20.66, "volume": 1648}, "trend_line": 23.808, "activity_lines": {"activity_5": 21.271333, "activity_10": 21.959909, "activity_20": 23.007072, "activity_30": 23.452419}, "trend_signal": 0, "fair_value": 23.551321, "relative_strength": -15.79044, "rate_of_change": -0.4924927796662334, "market_dynamics": -0.895358, "expectation": {"probability": 54.939, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.375, "high": 20.65, "low": 20.295, "close": 20.48, "volume": 9272}, "trend_line": 23.6845, "activity_lines": {"activity_5": 20.915667, "activity_10": 21.595455, "activity_20": 22.689595, "activity_30": 23.23771}, "trend_signal": 0, "fair_value": 23.565756, "relative_strength": -16.210286, "rate_of_change": -0.518733198924731, "market_dynamics": -0.902444, "expectation": {"probability": 54.6615, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.58, "high": 21.014999, "low": 20.58, "close": 20.975, "volume": 3191}, "trend_line": 23.605, "activity_lines": {"activity_5": 20.818667, "activity_10": 21.383182, "activity_20": 22.443405, "activity_30": 23.062903}, "trend_signal": 0, "fair_value": 23.573788, "relative_strength": -14.849822, "rate_of_change": -0.33566256412421397, "market_dynamics": -0.907397, "expectation": {"probability": 50.3716, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.51, "high": 21.34, "low": 20.51, "close": 21.34, "volume": 1211}, "trend_line": 23.545667, "activity_lines": {"activity_5": 20.943333, "activity_10": 21.279818, "activity_20": 22.253405, "activity_30": 22.916774}, "trend_signal": 0, "fair_value": 23.578917, "relative_strength": -14.316, "rate_of_change": -0.2513577631857604, "market_dynamics": -0.919539, "expectation": {"probability": 50.2294, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.344999, "high": 21.885, "low": 21.344999, "close": 21.885, "volume": 341}, "trend_line": 23.495333, "activity_lines": {"activity_5": 21.288667, "activity_10": 21.312455, "activity_20": 22.132143, "activity_30": 22.809635}, "trend_signal": 0, "fair_value": 23.582442, "relative_strength": -13.774293, "rate_of_change": -0.21377181627516853, "market_dynamics": -0.82541, "expectation": {"probability": 50.3716, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.885, "high": 22.870001, "low": 21.885, "close": 22.870001, "volume": 25}, "trend_line": 23.454667, "activity_lines": {"activity_5": 21.889334, "activity_10": 21.548364, "activity_20": 22.121143, "activity_30": 22.76929}, "trend_signal": 0, "fair_value": 23.590263, "relative_strength": -11.652179, "rate_of_change": -0.1730811816967995, "market_dynamics": -0.572575, "expectation": {"probability": 50.6818, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.870001, "high": 22.945, "low": 22.77, "close": 22.77, "volume": 2}, "trend_line": 23.391167, "activity_lines": {"activity_5": 22.309334, "activity_10": 21.774091, "activity_20": 22.1125, "activity_30": 22.725118}, "trend_signal": 0, "fair_value": 23.591256, "relative_strength": -11.50867, "rate_of_change": -0.2707350311134292, "market_dynamics": -0.243705, "expectation": {"probability": 53.888, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.73, "high": 22.985001, "low": 22.530001, "close": 22.985001, "volume": 1294}, "trend_line": 23.347834, "activity_lines": {"activity_5": 22.648334, "activity_10": 22.022819, "activity_20": 22.135786, "activity_30": 22.698914}, "trend_signal": 0, "fair_value": 23.593212, "relative_strength": -11.895359, "rate_of_change": -0.18525368999332317, "market_dynamics": 0.145401, "expectation": {"probability": 50.3681, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.545, "high": 23.68, "low": 23.405001, "close": 23.68, "volume": 962}, "trend_line": 23.358, "activity_lines": {"activity_5": 23.085, "activity_10": 22.388637, "activity_20": 22.237381, "activity_30": 22.720344}, "trend_signal": 0, "fair_value": 23.602667, "relative_strength": -9.545217, "rate_of_change": 0.04354151224478328, "market_dynamics": 0.483332, "expectation": {"probability": 45.6491, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.42, "high": 23.42, "low": 22.295, "close": 22.295, "volume": 6162}, "trend_line": 23.3345, "activity_lines": {"activity_5": 22.904, "activity_10": 22.470728, "activity_20": 22.214857, "activity_30": 22.651764}, "trend_signal": 0, "fair_value": 23.598244, "relative_strength": -14.676739, "rate_of_change": -0.10060792876103294, "market_dynamics": 0.649852, "expectation": {"probability": 53.7725, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.295, "high": 22.42, "low": 21.785, "close": 22.42, "volume": 0}, "trend_line": 23.265667, "activity_lines": {"activity_5": 22.737333, "activity_10": 22.548182, "activity_20": 22.214024, "activity_30": 22.592764}, "trend_signal": 0, "fair_value": 23.593115, "relative_strength": -14.208503, "rate_of_change": -0.2949838222374507, "market_dynamics": 0.666628, "expectation": {"probability": 50.8002, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.42, "high": 23.34, "low": 22.014999, "close": 23.34, "volume": 5067}, "trend_line": 23.192, "activity_lines": {"activity_5": 22.907333, "activity_10": 22.760909, "activity_20": 22.310476, "activity_30": 22.597559}, "trend_signal": 0, "fair_value": 23.593244, "relative_strength": -9.196373, "rate_of_change": -0.3166339482121891, "market_dynamics": 0.76257, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.5, "high": 24.365, "low": 23.5, "close": 24.129999, "volume": 808}, "trend_line": 23.147167, "activity_lines": {"activity_5": 23.302666, "activity_10": 23.065273, "activity_20": 22.484833, "activity_30": 22.658075}, "trend_signal": 0, "fair_value": 23.585006, "relative_strength": -6.874437, "rate_of_change": -0.19331234908589412, "market_dynamics": 0.769536, "expectation": {"probability": 44.1286, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.17, "high": 24.305, "low": 23.945, "close": 23.945, "volume": 2710}, "trend_line": 23.116167, "activity_lines": {"activity_5": 23.56, "activity_10": 23.278636, "activity_20": 22.637691, "activity_30": 22.709548}, "trend_signal": 0, "fair_value": 23.56991, "relative_strength": -5.543758, "rate_of_change": -0.13392567652014956, "market_dynamics": 0.822882, "expectation": {"probability": 48.8626, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.805, "high": 24.139999, "low": 22.700001, "close": 22.700001, "volume": 11297}, "trend_line": 23.028167, "activity_lines": {"activity_5": 23.384667, "activity_10": 23.218273, "activity_20": 22.669238, "activity_30": 22.682699}, "trend_signal": 0, "fair_value": 23.551256, "relative_strength": -0.990241, "rate_of_change": -0.38068595022696006, "market_dynamics": 0.967641, "expectation": {"probability": 54.748, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.575001, "high": 22.525, "low": 21.315001, "close": 22.115, "volume": 2025}, "trend_line": 22.919834, "activity_lines": {"activity_5": 22.987333, "activity_10": 23.036727, "activity_20": 22.647524, "activity_30": 22.623785}, "trend_signal": 0, "fair_value": 23.529622, "relative_strength": 0.253936, "rate_of_change": -0.4704369218791849, "market_dynamics": 0.790382, "expectation": {"probability": 54.1383, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.905001, "high": 22.905001, "low": 22.705, "close": 22.715, "volume": 296}, "trend_line": 22.837834, "activity_lines": {"activity_5": 22.810333, "activity_10": 22.978, "activity_20": 22.688643, "activity_30": 22.61057}, "trend_signal": 0, "fair_value": 23.519846, "relative_strength": -0.491154, "rate_of_change": -0.35776873427617645, "market_dynamics": 0.654004, "expectation": {"probability": 51.2555, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.395, "high": 24.370001, "low": 23.395, "close": 24.370001, "volume": 1922}, "trend_line": 22.799167, "activity_lines": {"activity_5": 23.226667, "activity_10": 23.221182, "activity_20": 22.883429, "activity_30": 22.70942}, "trend_signal": 0, "fair_value": 23.525071, "relative_strength": 4.48044, "rate_of_change": -0.1693111527126444, "market_dynamics": 0.680175, "expectation": {"probability": 45.9396, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.445, "high": 24.860001, "low": 24.445, "close": 24.684999, "volume": 362}, "trend_line": 22.778167, "activity_lines": {"activity_5": 23.732, "activity_10": 23.496455, "activity_20": 23.099191, "activity_30": 22.831086}, "trend_signal": 1, "fair_value": 23.543756, "relative_strength": 3.483438, "rate_of_change": -0.09210862835471487, "market_dynamics": 0.729622, "expectation": {"probability": 45.6316, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.445, "high": 24.860001, "low": 24.135, "close": 24.785, "volume": 85}, "trend_line": 22.792667, "activity_lines": {"activity_5": 24.221333, "activity_10": 23.771636, "activity_20": 23.311333, "activity_30": 22.960559}, "trend_signal": 1, "fair_value": 23.56491, "relative_strength": 5.50203, "rate_of_change": 0.06365744881930901, "market_dynamics": 0.900426, "expectation": {"probability": 46.8096, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.065001, "high": 25.4, "low": 25.065001, "close": 25.4, "volume": 4035}, "trend_line": 22.824333, "activity_lines": {"activity_5": 24.776667, "activity_10": 24.113364, "activity_20": 23.563024, "activity_30": 23.128774}, "trend_signal": 1, "fair_value": 23.581256, "relative_strength": 6.054204, "rate_of_change": 0.1389306481773184, "market_dynamics": 1.16809, "expectation": {"probability": 47.0471, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.459999, "high": 25.719999, "low": 25.305, "close": 25.305, "volume": 95}, "trend_line": 22.871167, "activity_lines": {"activity_5": 25.081333, "activity_10": 24.383636, "activity_20": 23.783095, "activity_30": 23.288817}, "trend_signal": 1, "fair_value": 23.587378, "relative_strength": 6.884543, "rate_of_change": 0.20519329086199578, "market_dynamics": 1.140331, "expectation": {"probability": 48.7348, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.764999, "high": 25.764999, "low": 25.110001, "close": 25.110001, "volume": 44}, "trend_line": 22.931, "activity_lines": {"activity_5": 25.148334, "activity_10": 24.582727, "activity_20": 23.961619, "activity_30": 23.433258}, "trend_signal": 1, "fair_value": 23.594782, "relative_strength": 5.775299, "rate_of_change": 0.26160886324690447, "market_dynamics": 1.063687, "expectation": {"probability": 48.7348, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.23, "high": 25.23, "low": 25.23, "close": 25.23, "volume": 1195}, "trend_line": 22.993, "activity_lines": {"activity_5": 25.206, "activity_10": 24.785818, "activity_20": 24.131881, "activity_30": 23.581581}, "trend_signal": 1, "fair_value": 23.616962, "relative_strength": 5.015981, "rate_of_change": 0.2703763464305857, "market_dynamics": 1.103227, "expectation": {"probability": 46.9458, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.344999, "high": 25.655001, "low": 25.344999, "close": 25.655001, "volume": 0}, "trend_line": 23.074333, "activity_lines": {"activity_5": 25.369001, "activity_10": 25.042818, "activity_20": 24.324095, "activity_30": 23.753323}, "trend_signal": 1, "fair_value": 23.653968, "relative_strength": 8.534897, "rate_of_change": 0.3537293959031043, "market_dynamics": 1.045893, "expectation": {"probability": 47.6167, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.165001, "high": 26.424999, "low": 26.135, "close": 26.135, "volume": 2100}, "trend_line": 23.1685, "activity_lines": {"activity_5": 25.634, "activity_10": 25.333364, "activity_20": 24.544072, "activity_30": 23.950785}, "trend_signal": 1, "fair_value": 23.695744, "relative_strength": 12.815305, "rate_of_change": 0.40810280409839944, "market_dynamics": 1.100861, "expectation": {"probability": 48.3948, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.9, "high": 25.995001, "low": 25.469999, "close": 25.915001, "volume": 362}, "trend_line": 23.302834, "activity_lines": {"activity_5": 25.776667, "activity_10": 25.510819, "activity_20": 24.727548, "activity_30": 24.127979}, "trend_signal": 1, "fair_value": 23.738827, "relative_strength": 10.615638, "rate_of_change": 0.5798131083151652, "market_dynamics": 1.125829, "expectation": {"probability": 50.9498, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.275, "high": 27.035, "low": 26.275, "close": 27.035, "volume": 0}, "trend_line": 23.454834, "activity_lines": {"activity_5": 26.252, "activity_10": 25.833728, "activity_20": 25.002715, "activity_30": 24.368764}, "trend_signal": 1, "fair_value": 23.78668, "relative_strength": 15.188016, "rate_of_change": 0.6522811774739545, "market_dynamics": 1.14981, "expectation": {"probability": 48.4411, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.055, "high": 27.055, "low": 25.360001, "close": 25.360001, "volume": 963}, "trend_line": 23.569334, "activity_lines": {"activity_5": 26.040667, "activity_10": 25.803637, "activity_20": 25.099072, "activity_30": 24.491678}, "trend_signal": 1, "fair_value": 23.831141, "relative_strength": 8.231217, "rate_of_change": 0.48817228891920356, "market_dynamics": 1.099984, "expectation": {"probability": 51.0427, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.35, "high": 25.445, "low": 25.115, "close": 25.115, "volume": 476}, "trend_line": 23.7135, "activity_lines": {"activity_5": 25.739, "activity_10": 25.716728, "activity_20": 25.164096, "activity_30": 24.591398}, "trend_signal": 1, "fair_value": 23.87125, "relative_strength": 6.673158, "rate_of_change": 0.6116676864946564, "market_dynamics": 0.972569, "expectation": {"probability": 50.4213, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.799999, "high": 25.23, "low": 24.799999, "close": 25.059999, "volume": 1109}, "trend_line": 23.860167, "activity_lines": {"activity_5": 25.455, "activity_10": 25.613818, "activity_20": 25.210453, "activity_30": 24.678269}, "trend_signal": 1, "fair_value": 23.898718, "relative_strength": 6.487062, "rate_of_change": 0.6184957935353312, "market_dynamics": 0.788159, "expectation": {"probability": 49.7, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.690001, "high": 24.76, "low": 24.65, "close": 24.76, "volume": 119}, "trend_line": 24.002834, "activity_lines": {"activity_5": 25.142667, "activity_10": 25.462546, "activity_20": 25.215667, "activity_30": 24.736323}, "trend_signal": 1, "fair_value": 23.922308, "relative_strength": 6.11572, "rate_of_change": 0.5979295953796108, "market_dynamics": 0.290803, "expectation": {"probability": 48.9991, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.045, "high": 26.040001, "low": 25.045, "close": 26.040001, "volume": 0}, "trend_line": 24.171667, "activity_lines": {"activity_5": 25.334, "activity_10": 25.553909, "activity_20": 25.336024, "activity_30": 24.867753}, "trend_signal": 1, "fair_value": 23.946442, "relative_strength": 11.169456, "rate_of_change": 0.7033877749602374, "market_dynamics": -0.001328, "expectation": {"probability": 46.1322, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.030001, "high": 26.495001, "low": 26.030001, "close": 26.129999, "volume": 12098}, "trend_line": 24.331334, "activity_lines": {"activity_5": 25.621666, "activity_10": 25.644727, "activity_20": 25.455857, "activity_30": 24.994097}, "trend_signal": 1, "fair_value": 23.96843, "relative_strength": 9.564304, "rate_of_change": 0.6605543589525659, "market_dynamics": -0.103188, "expectation": {"probability": 46.031, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.129999, "high": 26.129999, "low": 25.51, "close": 25.620001, "volume": 2492}, "trend_line": 24.455834, "activity_lines": {"activity_5": 25.688, "activity_10": 25.626455, "activity_20": 25.516715, "activity_30": 25.077237}, "trend_signal": 1, "fair_value": 23.985353, "relative_strength": 5.730653, "rate_of_change": 0.5116858779711839, "market_dynamics": -0.256383, "expectation": {"probability": 46.1646, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.35, "high": 26.995001, "low": 26.18, "close": 26.985001, "volume": 273}, "trend_line": 24.593, "activity_lines": {"activity_5": 26.175667, "activity_10": 25.857, "activity_20": 25.693667, "activity_30": 25.240409}, "trend_signal": 1, "fair_value": 24.014519, "relative_strength": 11.836941, "rate_of_change": 0.5608723055611212, "market_dynamics": -0.027753, "expectation": {"probability": 46.1967, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.969999, "high": 27.110001, "low": 26.51, "close": 27.110001, "volume": 3509}, "trend_line": 24.737667, "activity_lines": {"activity_5": 26.576667, "activity_10": 26.094819, "activity_20": 25.859334, "activity_30": 25.402796}, "trend_signal": 1, "fair_value": 24.044647, "relative_strength": 10.624702, "rate_of_change": 0.5882446224535369, "market_dynamics": 0.164441, "expectation": {"probability": 47.754, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.285, "high": 27.305, "low": 26.9, "close": 27.305, "volume": 3598}, "trend_line": 24.881667, "activity_lines": {"activity_5": 26.886001, "activity_10": 26.346364, "activity_20": 26.022643, "activity_30": 25.56843}, "trend_signal": 1, "fair_value": 24.080994, "relative_strength": 12.890387, "rate_of_change": 0.5821082481221932, "market_dynamics": 0.234772, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.465, "high": 27.975, "low": 27.465, "close": 27.975, "volume": 110}, "trend_line": 25.024834, "activity_lines": {"activity_5": 27.334334, "activity_10": 26.714819, "activity_20": 26.235786, "activity_30": 25.768}, "trend_signal": 1, "fair_value": 24.119263, "relative_strength": 16.238459, "rate_of_change": 0.5753915121522938, "market_dynamics": 0.486075, "expectation": {"probability": 49.5484, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.975, "high": 28.49, "low": 27.975, "close": 28.174999, "volume": 35}, "trend_line": 25.220834, "activity_lines": {"activity_5": 27.726333, "activity_10": 27.072091, "activity_20": 26.45231, "activity_30": 25.971237}, "trend_signal": 1, "fair_value": 24.166026, "relative_strength": 18.519271, "rate_of_change": 0.7832219786153288, "market_dynamics": 0.618821, "expectation": {"probability": 50.5124, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.305, "high": 28.325001, "low": 27.59, "close": 27.59, "volume": 4844}, "trend_line": 25.393167, "activity_lines": {"activity_5": 27.753, "activity_10": 27.267364, "activity_20": 26.596976, "activity_30": 26.124086}, "trend_signal": 1, "fair_value": 24.193686, "relative_strength": 10.598534, "rate_of_change": 0.68329619869033, "market_dynamics": 0.680397, "expectation": {"probability": 52.1949, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.59, "high": 27.59, "low": 26.469999, "close": 26.469999, "volume": 0}, "trend_line": 25.4975, "activity_lines": {"activity_5": 27.365999, "activity_10": 27.213, "activity_20": 26.624548, "activity_30": 26.193559}, "trend_signal": 1, "fair_value": 24.220192, "relative_strength": 6.207692, "rate_of_change": 0.4108703731204559, "market_dynamics": 0.440643, "expectation": {"probability": 51.9526, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.469999, "high": 26.665001, "low": 26.469999, "close": 26.605, "volume": 0}, "trend_line": 25.58, "activity_lines": {"activity_5": 27.066666, "activity_10": 27.152091, "activity_20": 26.659429, "activity_30": 26.265011}, "trend_signal": 1, "fair_value": 24.239519, "relative_strength": 5.250352, "rate_of_change": 0.3235611334444537, "market_dynamics": 0.272058, "expectation": {"probability": 50.1681, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.315001, "high": 27.315001, "low": 27.25, "close": 27.25, "volume": 20}, "trend_line": 25.690167, "activity_lines": {"activity_5": 27.029, "activity_10": 27.198182, "activity_20": 26.748619, "activity_30": 26.372753}, "trend_signal": 1, "fair_value": 24.272147, "relative_strength": 8.241434, "rate_of_change": 0.4306763096168904, "market_dynamics": 0.183311, "expectation": {"probability": 51.1316, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.09, "high": 28.469999, "low": 28.09, "close": 28.440001, "volume": 711}, "trend_line": 25.8815, "activity_lines": {"activity_5": 27.436334, "activity_10": 27.440273, "activity_20": 26.941524, "activity_30": 26.550161}, "trend_signal": 1, "fair_value": 24.299487, "relative_strength": 15.631596, "rate_of_change": 0.744771336052429, "market_dynamics": 0.248034, "expectation": {"probability": 51.4632, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.440001, "high": 29.129999, "low": 28.355, "close": 29.129999, "volume": 3727}, "trend_line": 26.115333, "activity_lines": {"activity_5": 28.056, "activity_10": 27.756545, "activity_20": 27.186881, "activity_30": 26.759742}, "trend_signal": 1, "fair_value": 24.349423, "relative_strength": 17.386726, "rate_of_change": 0.9034754554411476, "market_dynamics": 0.701291, "expectation": {"probability": 52.5177, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.334999, "high": 30.58, "low": 29.334999, "close": 29.74, "volume": 1276}, "trend_line": 26.3495, "activity_lines": {"activity_5": 28.776333, "activity_10": 28.144727, "activity_20": 27.476071, "activity_30": 26.993591}, "trend_signal": 1, "fair_value": 24.403846, "relative_strength": 16.26229, "rate_of_change": 0.8966648060738852, "market_dynamics": 1.050913, "expectation": {"probability": 53.4739, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.014999, "high": 30.014999, "low": 29.125, "close": 29.125, "volume": 100}, "trend_line": 26.508, "activity_lines": {"activity_5": 29.073667, "activity_10": 28.373273, "activity_20": 27.688476, "activity_30": 27.172656}, "trend_signal": 1, "fair_value": 24.454263, "relative_strength": 13.531974, "rate_of_change": 0.6015294407863531, "market_dynamics": 1.216883, "expectation": {"probability": 54.0552, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.125, "high": 30.049999, "low": 29.125, "close": 30.049999, "volume": 572}, "trend_line": 26.686833, "activity_lines": {"activity_5": 29.511333, "activity_10": 28.736909, "activity_20": 27.979024, "activity_30": 27.401172}, "trend_signal": 1, "fair_value": 24.50484, "relative_strength": 14.777535, "rate_of_change": 0.6746378451788173, "market_dynamics": 1.291041, "expectation": {"probability": 52.8858, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.299999, "high": 30.834999, "low": 30.299999, "close": 30.43, "volume": 1696}, "trend_line": 26.875, "activity_lines": {"activity_5": 29.889, "activity_10": 29.131909, "activity_20": 28.283428, "activity_30": 27.642667}, "trend_signal": 1, "fair_value": 24.564263, "relative_strength": 14.828307, "rate_of_change": 0.7050930322080554, "market_dynamics": 1.25935, "expectation": {"probability": 53.8399, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.465, "high": 29.504999, "low": 29.145, "close": 29.504999, "volume": 1060}, "trend_line": 27.011833, "activity_lines": {"activity_5": 29.825666, "activity_10": 29.317727, "activity_20": 28.474428, "activity_30": 27.812344}, "trend_signal": 1, "fair_value": 24.625256, "relative_strength": 11.326256, "rate_of_change": 0.5091460465116253, "market_dynamics": 1.138372, "expectation": {"probability": 55.042, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.245001, "high": 30.245001, "low": 28.91, "close": 29.040001, "volume": 3455}, "trend_line": 27.136333, "activity_lines": {"activity_5": 29.582333, "activity_10": 29.384182, "activity_20": 28.599976, "activity_30": 27.943194}, "trend_signal": 1, "fair_value": 24.671186, "relative_strength": 6.827984, "rate_of_change": 0.4609091134244802, "market_dynamics": 1.078003, "expectation": {"probability": 54.4472, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.754999, "high": 28.860001, "low": 28.74, "close": 28.860001, "volume": 132}, "trend_line": 27.261333, "activity_lines": {"activity_5": 29.325667, "activity_10": 29.371182, "activity_20": 28.688, "activity_30": 28.054398}, "trend_signal": 1, "fair_value": 24.719776, "relative_strength": 5.208197, "rate_of_change": 0.46063703596208083, "market_dynamics": 0.700022, "expectation": {"probability": 54.402, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.264999, "high": 29.860001, "low": 29.264999, "close": 29.860001, "volume": 31}, "trend_line": 27.415667, "activity_lines": {"activity_5": 29.420001, "activity_10": 29.499, "activity_20": 28.857833, "activity_30": 28.222054}, "trend_signal": 1, "fair_value": 24.775289, "relative_strength": 8.160396, "rate_of_change": 0.5661278558902407, "market_dynamics": 0.412473, "expectation": {"probability": 53.0685, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.115, "high": 31.0, "low": 30.115, "close": 31.0, "volume": 1783}, "trend_line": 27.593833, "activity_lines": {"activity_5": 29.907001, "activity_10": 29.786637, "activity_20": 29.118476, "activity_30": 28.453301}, "trend_signal": 1, "fair_value": 24.830256, "relative_strength": 10.456548, "rate_of_change": 0.6498692882431091, "market_dynamics": 0.467595, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.0, "high": 31.34, "low": 30.540001, "close": 31.235001, "volume": 2272}, "trend_line": 27.763833, "activity_lines": {"activity_5": 30.434334, "activity_10": 30.070455, "activity_20": 29.375881, "activity_30": 28.688215}, "trend_signal": 1, "fair_value": 24.888141, "relative_strength": 10.802893, "rate_of_change": 0.6160796870808115, "market_dynamics": 0.64922, "expectation": {"probability": 54.5173, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.344999, "high": 33.834999, "low": 31.045, "close": 33.794998, "volume": 936}, "trend_line": 28.0265, "activity_lines": {"activity_5": 31.699666, "activity_10": 30.781455, "activity_20": 29.856857, "activity_30": 29.077323}, "trend_signal": 1, "fair_value": 24.955032, "relative_strength": 21.436759, "rate_of_change": 0.9460761415759735, "market_dynamics": 1.047725, "expectation": {"probability": 54.8861, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.189999, "high": 36.505001, "low": 34.189999, "close": 35.355, "volume": 6435}, "trend_line": 28.303833, "activity_lines": {"activity_5": 33.168, "activity_10": 31.702364, "activity_20": 30.454571, "activity_30": 29.550129}, "trend_signal": 1, "fair_value": 25.04016, "relative_strength": 25.658338, "rate_of_change": 0.9895384725170903, "market_dynamics": 1.427628, "expectation": {"probability": 55.8676, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.584999, "high": 35.98, "low": 34.455002, "close": 35.009998, "volume": 379}, "trend_line": 28.6255, "activity_lines": {"activity_5": 34.088332, "activity_10": 32.447272, "activity_20": 30.981095, "activity_30": 29.982785}, "trend_signal": 1, "fair_value": 25.128077, "relative_strength": 21.304293, "rate_of_change": 1.1364785822471393, "market_dynamics": 1.456377, "expectation": {"probability": 57.1658, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.575001, "high": 37.009998, "low": 35.560001, "close": 35.939999, "volume": 4595}, "trend_line": 28.986333, "activity_lines": {"activity_5": 34.975332, "activity_10": 33.27109, "activity_20": 31.56269, "activity_30": 30.454688}, "trend_signal": 1, "fair_value": 25.219391, "relative_strength": 22.048013, "rate_of_change": 1.2605299470751585, "market_dynamics": 1.487148, "expectation": {"probability": 56.4737, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.264999, "high": 36.665001, "low": 35.5, "close": 36.529999, "volume": 7818}, "trend_line": 29.368667, "activity_lines": {"activity_5": 35.729666, "activity_10": 34.101999, "activity_20": 32.1635, "activity_30": 30.941376}, "trend_signal": 1, "fair_value": 25.317051, "relative_strength": 20.866351, "rate_of_change": 1.3190147232490574, "market_dynamics": 1.536026, "expectation": {"probability": 56.9005, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.424999, "high": 37.424999, "low": 36.994999, "close": 37.215, "volume": 5584}, "trend_line": 29.783833, "activity_lines": {"activity_5": 36.359333, "activity_10": 34.929727, "activity_20": 32.786976, "activity_30": 31.447591}, "trend_signal": 1, "fair_value": 25.421955, "relative_strength": 20.772655, "rate_of_change": 1.4136358316841646, "market_dynamics": 1.534849, "expectation": {"probability": 57.3984, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.790001, "high": 36.869999, "low": 34.400002, "close": 34.610001, "volume": 39011}, "trend_line": 30.0695, "activity_lines": {"activity_5": 35.892667, "activity_10": 35.135181, "activity_20": 33.11119, "activity_30": 31.758957}, "trend_signal": 1, "fair_value": 25.509519, "relative_strength": 19.2306, "rate_of_change": 0.9591344404865556, "market_dynamics": 1.506304, "expectation": {"probability": 57.9615, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.32, "high": 36.099998, "low": 33.939999, "close": 34.834999, "volume": 11198}, "trend_line": 30.359667, "activity_lines": {"activity_5": 35.550666, "activity_10": 35.276999, "activity_20": 33.418714, "activity_30": 32.066408}, "trend_signal": 1, "fair_value": 25.604583, "relative_strength": 21.446287, "rate_of_change": 0.9649877783135745, "market_dynamics": 1.280687, "expectation": {"probability": 57.2313, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.27, "high": 35.325001, "low": 34.055, "close": 34.139999, "volume": 27073}, "trend_line": 30.643667, "activity_lines": {"activity_5": 34.988666, "activity_10": 35.201999, "activity_20": 33.623928, "activity_30": 32.310301}, "trend_signal": 1, "fair_value": 25.698237, "relative_strength": 23.049737, "rate_of_change": 0.9354516306124139, "market_dynamics": 1.036248, "expectation": {"probability": 57.8848, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.139999, "high": 36.130001, "low": 33.060001, "close": 35.485001, "volume": 67671}, "trend_line": 30.927, "activity_lines": {"activity_5": 34.995, "activity_10": 35.314454, "activity_20": 33.930095, "activity_30": 32.622645}, "trend_signal": 1, "fair_value": 25.791731, "relative_strength": 24.343838, "rate_of_change": 0.9246054005220685, "market_dynamics": 0.832152, "expectation": {"probability": 56.995, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.59, "high": 37.259998, "low": 35.59, "close": 37.075001, "volume": 7458}, "trend_line": 31.259167, "activity_lines": {"activity_5": 35.601, "activity_10": 35.638727, "activity_20": 34.357428, "activity_30": 33.01929}, "trend_signal": 1, "fair_value": 25.896763, "relative_strength": 24.835952, "rate_of_change": 1.0740356322954114, "market_dynamics": 0.727863, "expectation": {"probability": 57.3904, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.169998, "high": 39.884998, "low": 36.794998, "close": 39.884998, "volume": 8228}, "trend_line": 31.6785, "activity_lines": {"activity_5": 37.153, "activity_10": 36.414272, "activity_20": 35.017452, "activity_30": 33.575795}, "trend_signal": 1, "fair_value": 26.011635, "relative_strength": 31.081158, "rate_of_change": 1.341472087212043, "market_dynamics": 0.801497, "expectation": {"probability": 58.1575, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.57, "high": 40.375, "low": 39.395, "close": 40.240002, "volume": 6371}, "trend_line": 32.087333, "activity_lines": {"activity_5": 38.471667, "activity_10": 37.172, "activity_20": 35.660048, "activity_30": 34.12815}, "trend_signal": 1, "fair_value": 26.134679, "relative_strength": 28.724934, "rate_of_change": 1.2905693135723009, "market_dynamics": 0.901996, "expectation": {"probability": 58.6087, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.535, "high": 39.965, "low": 38.685001, "close": 38.685001, "volume": 1125}, "trend_line": 32.437667, "activity_lines": {"activity_5": 38.911667, "activity_10": 37.551909, "activity_20": 36.106024, "activity_30": 34.553806}, "trend_signal": 1, "fair_value": 26.246186, "relative_strength": 25.238083, "rate_of_change": 1.0918140189463443, "market_dynamics": 0.804855, "expectation": {"probability": 58.99, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.685001, "high": 38.685001, "low": 37.59, "close": 37.955002, "volume": 5763}, "trend_line": 32.783167, "activity_lines": {"activity_5": 38.805334, "activity_10": 37.749182, "activity_20": 36.443167, "activity_30": 34.909764}, "trend_signal": 1, "fair_value": 26.353365, "relative_strength": 22.310175, "rate_of_change": 1.0651197572254543, "market_dynamics": 0.634812, "expectation": {"probability": 58.4457, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.279999, "high": 38.950001, "low": 37.535, "close": 37.535, "volume": 8514}, "trend_line": 33.152, "activity_lines": {"activity_5": 38.394334, "activity_10": 37.844182, "activity_20": 36.700072, "activity_30": 35.216333}, "trend_signal": 1, "fair_value": 26.44984, "relative_strength": 20.486742, "rate_of_change": 1.125068240051372, "market_dynamics": 0.311147, "expectation": {"probability": 57.8098, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.970001, "high": 37.970001, "low": 36.209999, "close": 36.209999, "volume": 3400}, "trend_line": 33.472167, "activity_lines": {"activity_5": 37.511, "activity_10": 37.692455, "activity_20": 36.790333, "activity_30": 35.413624}, "trend_signal": 1, "fair_value": 26.535769, "relative_strength": 14.552706, "rate_of_change": 0.9657547055984492, "market_dynamics": -0.140046, "expectation": {"probability": 54.8869, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.779999, "high": 36.029999, "low": 35.279999, "close": 36.029999, "volume": 22603}, "trend_line": 33.764833, "activity_lines": {"activity_5": 36.812666, "activity_10": 37.478909, "activity_20": 36.828452, "activity_30": 35.578645}, "trend_signal": 1, "fair_value": 26.622019, "relative_strength": 11.063598, "rate_of_change": 0.8743562972782852, "market_dynamics": -0.436816, "expectation": {"probability": 54.5698, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.634998, "high": 35.709999, "low": 34.849998, "close": 34.849998, "volume": 2220}, "trend_line": 33.9785, "activity_lines": {"activity_5": 36.001666, "activity_10": 37.029091, "activity_20": 36.724809, "activity_30": 35.648656}, "trend_signal": 1, "fair_value": 26.697853, "relative_strength": 6.669517, "rate_of_change": 0.6328092900681422, "market_dynamics": -0.722246, "expectation": {"probability": 53.6678, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb93c6b6-ff1d-49d2-892d-3fcdc5a7437f/", "share_image": "https://sharemaestro.com/terminal/eb93c6b6-ff1d-49d2-892d-3fcdc5a7437f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}