{"ticker": {"uuid": "eb94a6d5-4cc5-467c-833e-2561b5760074", "symbol": "WTE", "name": "Westmount Energy Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WTE rose 2.78%, moving from 3.60 to 3.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 24.08 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is negative at 20.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.70"}, {"label": "12-Week Change", "value": "2.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 20.00%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.08"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.6, "close": 3.7, "volume": 677476}, "trend_line": 4.02, "activity_lines": {"activity_5": 3.796667, "activity_10": 3.699091, "activity_20": 3.836667, "activity_30": 4.054946}, "trend_signal": 0, "fair_value": 1.862628, "relative_strength": 24.075803, "rate_of_change": 1.4297814490985132, "market_dynamics": -0.659361, "expectation": {"probability": 20.0, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.15, "high": 2.197, "low": 1.95, "close": 2.0, "volume": 1576987}, "trend_line": 2.464167, "activity_lines": {"activity_5": 2.103333, "activity_10": 2.155455, "activity_20": 2.250833, "activity_30": 2.355108}, "trend_signal": 0, "fair_value": 8.811538, "relative_strength": -28.221413, "rate_of_change": -1.6627604473242932, "market_dynamics": -0.538848, "expectation": {"probability": 20.996, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.0, "high": 2.175, "low": 1.971, "close": 2.15, "volume": 2129803}, "trend_line": 2.454167, "activity_lines": {"activity_5": 2.11, "activity_10": 2.148182, "activity_20": 2.231667, "activity_30": 2.334839}, "trend_signal": 0, "fair_value": 8.738782, "relative_strength": -22.626389, "rate_of_change": -0.40581665122535243, "market_dynamics": -0.147286, "expectation": {"probability": 22.4115, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.15, "high": 2.228, "low": 2.009, "close": 2.14, "volume": 64818}, "trend_line": 2.4455, "activity_lines": {"activity_5": 2.116667, "activity_10": 2.140909, "activity_20": 2.213929, "activity_30": 2.31457}, "trend_signal": 0, "fair_value": 8.669167, "relative_strength": -20.134249, "rate_of_change": -0.35315445118445404, "market_dynamics": 0.077013, "expectation": {"probability": 20.8524, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.2, "high": 2.216, "low": 2.0, "close": 2.2, "volume": 101813}, "trend_line": 2.438833, "activity_lines": {"activity_5": 2.144, "activity_10": 2.146545, "activity_20": 2.204333, "activity_30": 2.298731}, "trend_signal": 0, "fair_value": 8.599936, "relative_strength": -17.728174, "rate_of_change": -0.27262318544265796, "market_dynamics": 0.544029, "expectation": {"probability": 21.1057, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.0, "close": 2.15, "volume": 206368}, "trend_line": 2.423833, "activity_lines": {"activity_5": 2.151333, "activity_10": 2.144, "activity_20": 2.191643, "activity_30": 2.280097}, "trend_signal": 0, "fair_value": 8.53359, "relative_strength": -15.623306, "rate_of_change": -0.6150482628371718, "market_dynamics": 0.868519, "expectation": {"probability": 21.4886, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.006, "close": 2.1, "volume": 46025}, "trend_line": 2.397167, "activity_lines": {"activity_5": 2.142, "activity_10": 2.134182, "activity_20": 2.176095, "activity_30": 2.259204}, "trend_signal": 0, "fair_value": 8.466923, "relative_strength": -18.698409, "rate_of_change": -1.1001583029853985, "market_dynamics": 0.866857, "expectation": {"probability": 21.4628, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.915, "close": 1.95, "volume": 90565}, "trend_line": 2.3655, "activity_lines": {"activity_5": 2.076, "activity_10": 2.099818, "activity_20": 2.148405, "activity_30": 2.230355}, "trend_signal": 0, "fair_value": 8.399295, "relative_strength": -26.03184, "rate_of_change": -1.321017684625231, "market_dynamics": 0.74404, "expectation": {"probability": 21.4051, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.95, "high": 2.15, "low": 1.92, "close": 2.1, "volume": 653756}, "trend_line": 2.3405, "activity_lines": {"activity_5": 2.073333, "activity_10": 2.097273, "activity_20": 2.137976, "activity_30": 2.213226}, "trend_signal": 0, "fair_value": 8.306987, "relative_strength": -20.042213, "rate_of_change": -1.0568590150073942, "market_dynamics": 0.69796, "expectation": {"probability": 21.0509, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.1, "high": 2.3, "low": 1.92, "close": 2.1, "volume": 623794}, "trend_line": 2.3155, "activity_lines": {"activity_5": 2.073333, "activity_10": 2.095636, "activity_20": 2.12969, "activity_30": 2.19771}, "trend_signal": 0, "fair_value": 8.222692, "relative_strength": -18.151828, "rate_of_change": -1.068147831659898, "market_dynamics": 0.687797, "expectation": {"probability": 21.0758, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.1, "high": 2.2, "low": 2.1, "close": 2.1, "volume": 45475}, "trend_line": 2.292167, "activity_lines": {"activity_5": 2.08, "activity_10": 2.094909, "activity_20": 2.122952, "activity_30": 2.183806}, "trend_signal": 0, "fair_value": 8.099615, "relative_strength": -17.178344, "rate_of_change": -1.0076873245519347, "market_dynamics": 0.718219, "expectation": {"probability": 20.508, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.0, "close": 2.05, "volume": 842307}, "trend_line": 2.268833, "activity_lines": {"activity_5": 2.073333, "activity_10": 2.086, "activity_20": 2.112762, "activity_30": 2.168183}, "trend_signal": 0, "fair_value": 7.994167, "relative_strength": -15.68215, "rate_of_change": -1.017988654404334, "market_dynamics": 0.943076, "expectation": {"probability": 20.7249, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.05, "high": 2.05, "low": 2.0, "close": 2.05, "volume": 624250}, "trend_line": 2.248833, "activity_lines": {"activity_5": 2.07, "activity_10": 2.076182, "activity_20": 2.103524, "activity_30": 2.154065}, "trend_signal": 0, "fair_value": 7.880385, "relative_strength": -15.956263, "rate_of_change": -0.8815104505267695, "market_dynamics": 0.946094, "expectation": {"probability": 20.1169, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.05, "high": 2.077, "low": 2.0, "close": 2.0, "volume": 1506575}, "trend_line": 2.227167, "activity_lines": {"activity_5": 2.043333, "activity_10": 2.059091, "activity_20": 2.090476, "activity_30": 2.138011}, "trend_signal": 0, "fair_value": 7.75859, "relative_strength": -18.711402, "rate_of_change": -0.9634330339335887, "market_dynamics": 0.956782, "expectation": {"probability": 20.3853, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.906, "close": 2.0, "volume": 9731}, "trend_line": 2.208833, "activity_lines": {"activity_5": 2.023333, "activity_10": 2.044545, "activity_20": 2.078619, "activity_30": 2.123355}, "trend_signal": 0, "fair_value": 7.63359, "relative_strength": -18.188936, "rate_of_change": -0.8231982603909043, "market_dynamics": 0.881001, "expectation": {"probability": 19.7703, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.8, "close": 1.9, "volume": 1103605}, "trend_line": 2.187167, "activity_lines": {"activity_5": 1.976667, "activity_10": 2.015455, "activity_20": 2.058429, "activity_30": 2.10343}, "trend_signal": 0, "fair_value": 7.504744, "relative_strength": -23.876768, "rate_of_change": -0.9808799488236433, "market_dynamics": 0.797274, "expectation": {"probability": 20.0566, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0}, "trend_line": 2.1655, "activity_lines": {"activity_5": 1.943333, "activity_10": 1.990909, "activity_20": 2.039905, "activity_30": 2.084903}, "trend_signal": 0, "fair_value": 7.388718, "relative_strength": -22.810732, "rate_of_change": -0.9906422326232921, "market_dynamics": 0.46781, "expectation": {"probability": 19.4354, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.9, "high": 2.697, "low": 1.97, "close": 2.1, "volume": 5738715}, "trend_line": 2.149667, "activity_lines": {"activity_5": 1.986667, "activity_10": 2.006364, "activity_20": 2.042095, "activity_30": 2.080677}, "trend_signal": 0, "fair_value": 7.285192, "relative_strength": -13.042609, "rate_of_change": -0.7311475409836161, "market_dynamics": 0.59828, "expectation": {"probability": 20.3233, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.1, "high": 2.2, "low": 1.9, "close": 1.9, "volume": 122997}, "trend_line": 2.128, "activity_lines": {"activity_5": 1.96, "activity_10": 1.982727, "activity_20": 2.025714, "activity_30": 2.06457}, "trend_signal": 0, "fair_value": 7.180705, "relative_strength": -19.309302, "rate_of_change": -1.007923552810732, "market_dynamics": 0.458488, "expectation": {"probability": 20.3151, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.86, "close": 1.9, "volume": 20089}, "trend_line": 2.1105, "activity_lines": {"activity_5": 1.94, "activity_10": 1.962727, "activity_20": 2.010524, "activity_30": 2.04986}, "trend_signal": 0, "fair_value": 7.0775, "relative_strength": -19.537209, "rate_of_change": -0.8223684210526349, "market_dynamics": 0.274864, "expectation": {"probability": 19.8666, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.8, "close": 1.9, "volume": 43158}, "trend_line": 2.094667, "activity_lines": {"activity_5": 1.926667, "activity_10": 1.946364, "activity_20": 1.996524, "activity_30": 2.03628}, "trend_signal": 0, "fair_value": 6.974295, "relative_strength": -16.604611, "rate_of_change": -0.750201374081981, "market_dynamics": 0.350903, "expectation": {"probability": 19.7179, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.9, "high": 1.98, "low": 1.8, "close": 1.9, "volume": 96035}, "trend_line": 2.083, "activity_lines": {"activity_5": 1.913333, "activity_10": 1.933636, "activity_20": 1.983714, "activity_30": 2.02372}, "trend_signal": 0, "fair_value": 6.861474, "relative_strength": -14.607939, "rate_of_change": -0.5569859075451922, "market_dynamics": -0.036387, "expectation": {"probability": 20.8514, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.8, "close": 1.85, "volume": 310790}, "trend_line": 2.069667, "activity_lines": {"activity_5": 1.883333, "activity_10": 1.914545, "activity_20": 1.966619, "activity_30": 2.008688}, "trend_signal": 0, "fair_value": 6.732308, "relative_strength": -17.584597, "rate_of_change": -0.6400864138262247, "market_dynamics": -0.180827, "expectation": {"probability": 20.8221, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.85, "high": 1.897, "low": 1.85, "close": 1.85, "volume": 175000}, "trend_line": 2.056333, "activity_lines": {"activity_5": 1.87, "activity_10": 1.899091, "activity_20": 1.950952, "activity_30": 1.994516}, "trend_signal": 0, "fair_value": 6.609551, "relative_strength": -15.915192, "rate_of_change": -0.6442582309134735, "market_dynamics": -0.307254, "expectation": {"probability": 20.5128, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.8, "close": 1.85, "volume": 18662}, "trend_line": 2.043, "activity_lines": {"activity_5": 1.86, "activity_10": 1.886364, "activity_20": 1.936667, "activity_30": 1.981204}, "trend_signal": 0, "fair_value": 6.506026, "relative_strength": -17.070727, "rate_of_change": -0.6483872018782861, "market_dynamics": -0.42996, "expectation": {"probability": 20.362, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.85, "high": 1.878, "low": 1.8, "close": 1.85, "volume": 24276}, "trend_line": 2.029667, "activity_lines": {"activity_5": 1.853333, "activity_10": 1.876364, "activity_20": 1.924048, "activity_30": 1.968753}, "trend_signal": 0, "fair_value": 6.412115, "relative_strength": -16.495313, "rate_of_change": -0.6526186979931601, "market_dynamics": -0.522774, "expectation": {"probability": 20.0949, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.75, "close": 1.825, "volume": 72649}, "trend_line": 2.0155, "activity_lines": {"activity_5": 1.841667, "activity_10": 1.862727, "activity_20": 1.910476, "activity_30": 1.955548}, "trend_signal": 0, "fair_value": 6.319647, "relative_strength": -17.671888, "rate_of_change": -0.6979962722949155, "market_dynamics": -0.472416, "expectation": {"probability": 20.3974, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.825, "high": 1.849, "low": 1.8, "close": 1.825, "volume": 11389}, "trend_line": 2.003, "activity_lines": {"activity_5": 1.835, "activity_10": 1.850455, "activity_20": 1.898214, "activity_30": 1.943258}, "trend_signal": 0, "fair_value": 6.230385, "relative_strength": -17.372386, "rate_of_change": -0.6201935003721029, "market_dynamics": -0.359345, "expectation": {"probability": 19.8129, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.825, "high": 1.65, "low": 1.6, "close": 1.65, "volume": 206792}, "trend_line": 1.986333, "activity_lines": {"activity_5": 1.771667, "activity_10": 1.811364, "activity_20": 1.869881, "activity_30": 1.920484}, "trend_signal": 0, "fair_value": 6.141603, "relative_strength": -24.630378, "rate_of_change": -0.8321018472291667, "market_dynamics": -0.481481, "expectation": {"probability": 20.2632, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.65, "high": 1.675, "low": 1.575, "close": 1.575, "volume": 58938}, "trend_line": 1.967167, "activity_lines": {"activity_5": 1.696667, "activity_10": 1.763182, "activity_20": 1.836548, "activity_30": 1.893946}, "trend_signal": 0, "fair_value": 6.055545, "relative_strength": -28.312861, "rate_of_change": -0.9648936004184492, "market_dynamics": -0.709417, "expectation": {"probability": 20.1369, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.575, "high": 1.59, "low": 1.55, "close": 1.575, "volume": 13026}, "trend_line": 1.948, "activity_lines": {"activity_5": 1.64, "activity_10": 1.720909, "activity_20": 1.805714, "activity_30": 1.868645}, "trend_signal": 0, "fair_value": 5.953462, "relative_strength": -27.773723, "rate_of_change": -0.974345340278693, "market_dynamics": -0.94168, "expectation": {"probability": 19.4975, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.575, "high": 1.7, "low": 1.575, "close": 1.625, "volume": 1210000}, "trend_line": 1.9355, "activity_lines": {"activity_5": 1.618333, "activity_10": 1.693636, "activity_20": 1.782143, "activity_30": 1.847806}, "trend_signal": 0, "fair_value": 5.827981, "relative_strength": -24.237656, "rate_of_change": -0.641683778234084, "market_dynamics": -1.174627, "expectation": {"probability": 20.0167, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.625, "high": 1.7, "low": 1.605, "close": 1.625, "volume": 405078}, "trend_line": 1.918, "activity_lines": {"activity_5": 1.61, "activity_10": 1.671364, "activity_20": 1.760595, "activity_30": 1.827774}, "trend_signal": 0, "fair_value": 5.706987, "relative_strength": -22.829491, "rate_of_change": -0.904159132007237, "market_dynamics": -1.22538, "expectation": {"probability": 19.6867, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.561, "high": 1.625, "low": 1.555, "close": 1.575, "volume": 100666}, "trend_line": 1.899167, "activity_lines": {"activity_5": 1.598333, "activity_10": 1.644091, "activity_20": 1.73631, "activity_30": 1.805645}, "trend_signal": 0, "fair_value": 5.581186, "relative_strength": -22.802316, "rate_of_change": -0.9819082377476476, "market_dynamics": -1.249702, "expectation": {"probability": 19.7636, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.575, "high": 1.65, "low": 1.5, "close": 1.55, "volume": 927655}, "trend_line": 1.8775, "activity_lines": {"activity_5": 1.583333, "activity_10": 1.617273, "activity_20": 1.711667, "activity_30": 1.783118}, "trend_signal": 0, "fair_value": 5.469327, "relative_strength": -25.021985, "rate_of_change": -1.1408686018659815, "market_dynamics": -1.182113, "expectation": {"probability": 19.6324, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.503, "close": 1.55, "volume": 35}, "trend_line": 1.8575, "activity_lines": {"activity_5": 1.57, "activity_10": 1.595909, "activity_20": 1.689167, "activity_30": 1.761989}, "trend_signal": 0, "fair_value": 5.347853, "relative_strength": -24.11849, "rate_of_change": -1.0652463382157134, "market_dynamics": -1.264752, "expectation": {"probability": 19.2552, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.55, "high": 2.5, "low": 1.34, "close": 1.55, "volume": 14913927}, "trend_line": 1.839167, "activity_lines": {"activity_5": 1.558333, "activity_10": 1.58, "activity_20": 1.668333, "activity_30": 1.742151}, "trend_signal": 0, "fair_value": 5.239199, "relative_strength": -23.032949, "rate_of_change": -0.9869717362045725, "market_dynamics": -1.121291, "expectation": {"probability": 19.1238, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.55, "high": 1.77, "low": 1.52, "close": 1.65, "volume": 2096841}, "trend_line": 1.829167, "activity_lines": {"activity_5": 1.585, "activity_10": 1.587273, "activity_20": 1.65869, "activity_30": 1.729946}, "trend_signal": 0, "fair_value": 5.139199, "relative_strength": -18.931921, "rate_of_change": -0.5437244143680269, "market_dynamics": -0.717156, "expectation": {"probability": 19.8506, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.515, "close": 1.65, "volume": 79056}, "trend_line": 1.814167, "activity_lines": {"activity_5": 1.61, "activity_10": 1.597727, "activity_20": 1.65119, "activity_30": 1.718387}, "trend_signal": 0, "fair_value": 5.044006, "relative_strength": -18.22236, "rate_of_change": -0.8200454086477562, "market_dynamics": -0.371361, "expectation": {"probability": 19.5927, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.65, "high": 1.74, "low": 1.509, "close": 1.65, "volume": 2262}, "trend_line": 1.799167, "activity_lines": {"activity_5": 1.63, "activity_10": 1.608182, "activity_20": 1.644881, "activity_30": 1.707796}, "trend_signal": 0, "fair_value": 4.97766, "relative_strength": -17.30548, "rate_of_change": -0.8268257552915539, "market_dynamics": 0.101862, "expectation": {"probability": 18.8165, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.509, "close": 1.6, "volume": 22750}, "trend_line": 1.7825, "activity_lines": {"activity_5": 1.626667, "activity_10": 1.608182, "activity_20": 1.635, "activity_30": 1.694946}, "trend_signal": 0, "fair_value": 4.899776, "relative_strength": -18.850354, "rate_of_change": -0.9263731493518939, "market_dynamics": 0.368576, "expectation": {"probability": 18.3258, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.4, "close": 1.4, "volume": 642500}, "trend_line": 1.760833, "activity_lines": {"activity_5": 1.553333, "activity_10": 1.571364, "activity_20": 1.6075, "activity_30": 1.670269}, "trend_signal": 0, "fair_value": 4.827019, "relative_strength": -28.821599, "rate_of_change": -1.2155399719495026, "market_dynamics": 0.221067, "expectation": {"probability": 18.3074, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.4, "high": 1.6, "low": 1.4, "close": 1.5, "volume": 1583415}, "trend_line": 1.7425, "activity_lines": {"activity_5": 1.523333, "activity_10": 1.556818, "activity_20": 1.591905, "activity_30": 1.653441}, "trend_signal": 0, "fair_value": 4.761314, "relative_strength": -24.948185, "rate_of_change": -1.0411549533658304, "market_dynamics": 0.227652, "expectation": {"probability": 18.8464, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.5, "high": 1.54, "low": 1.4, "close": 1.5, "volume": 214775}, "trend_line": 1.725833, "activity_lines": {"activity_5": 1.503333, "activity_10": 1.544545, "activity_20": 1.577976, "activity_30": 1.637796}, "trend_signal": 0, "fair_value": 4.694006, "relative_strength": -24.541412, "rate_of_change": -0.9564992826398845, "market_dynamics": 0.172781, "expectation": {"probability": 18.2638, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.5, "high": 1.534, "low": 1.5, "close": 1.5, "volume": 214750}, "trend_line": 1.709167, "activity_lines": {"activity_5": 1.493333, "activity_10": 1.533636, "activity_20": 1.565714, "activity_30": 1.623226}, "trend_signal": 0, "fair_value": 4.622853, "relative_strength": -23.552306, "rate_of_change": -0.9656786027384949, "market_dynamics": 0.133147, "expectation": {"probability": 17.5714, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.5, "high": 1.593, "low": 1.4, "close": 1.5, "volume": 450313}, "trend_line": 1.695833, "activity_lines": {"activity_5": 1.493333, "activity_10": 1.523636, "activity_20": 1.555119, "activity_30": 1.609731}, "trend_signal": 0, "fair_value": 4.55234, "relative_strength": -23.77877, "rate_of_change": -0.7801461179627373, "market_dynamics": 0.268723, "expectation": {"probability": 17.5263, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.5, "high": 1.525, "low": 1.4, "close": 1.5, "volume": 456469}, "trend_line": 1.6825, "activity_lines": {"activity_5": 1.5, "activity_10": 1.514545, "activity_20": 1.54619, "activity_30": 1.597097}, "trend_signal": 0, "fair_value": 4.481827, "relative_strength": -22.243246, "rate_of_change": -0.7862212847609298, "market_dynamics": 0.243368, "expectation": {"probability": 17.5038, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.31, "close": 1.425, "volume": 131260}, "trend_line": 1.66, "activity_lines": {"activity_5": 1.475, "activity_10": 1.492727, "activity_20": 1.531667, "activity_30": 1.580484}, "trend_signal": 0, "fair_value": 4.410833, "relative_strength": -27.714002, "rate_of_change": -1.337295690936118, "market_dynamics": 0.143591, "expectation": {"probability": 17.7717, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.425, "high": 1.44, "low": 1.39, "close": 1.375, "volume": 2144844}, "trend_line": 1.6425, "activity_lines": {"activity_5": 1.438333, "activity_10": 1.465909, "activity_20": 1.514286, "activity_30": 1.562097}, "trend_signal": 0, "fair_value": 4.34016, "relative_strength": -30.200847, "rate_of_change": -1.0542168674698704, "market_dynamics": 0.014875, "expectation": {"probability": 17.7717, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.375, "high": 1.5, "low": 1.325, "close": 1.4, "volume": 1032782}, "trend_line": 1.625833, "activity_lines": {"activity_5": 1.418333, "activity_10": 1.448636, "activity_20": 1.500595, "activity_30": 1.546452}, "trend_signal": 0, "fair_value": 4.27125, "relative_strength": -30.12873, "rate_of_change": -1.0147336377473357, "market_dynamics": -0.095846, "expectation": {"probability": 18.9457, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.4, "high": 1.435, "low": 1.35, "close": 1.4, "volume": 103283}, "trend_line": 1.609167, "activity_lines": {"activity_5": 1.405, "activity_10": 1.435909, "activity_20": 1.487738, "activity_30": 1.531882}, "trend_signal": 0, "fair_value": 4.204904, "relative_strength": -29.382745, "rate_of_change": -1.0250745310250233, "market_dynamics": -0.249762, "expectation": {"probability": 18.8762, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.4, "high": 1.493, "low": 1.35, "close": 1.4, "volume": 16136}, "trend_line": 1.5925, "activity_lines": {"activity_5": 1.398333, "activity_10": 1.426818, "activity_20": 1.475714, "activity_30": 1.518387}, "trend_signal": 0, "fair_value": 4.134391, "relative_strength": -27.841464, "rate_of_change": -1.0357532810454098, "market_dynamics": -0.38684, "expectation": {"probability": 18.0735, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.306, "close": 1.5, "volume": 147358}, "trend_line": 1.580833, "activity_lines": {"activity_5": 1.431667, "activity_10": 1.435909, "activity_20": 1.474286, "activity_30": 1.512419}, "trend_signal": 0, "fair_value": 4.069327, "relative_strength": -21.638192, "rate_of_change": -0.7326216640502413, "market_dynamics": -0.16013, "expectation": {"probability": 18.8371, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.4, "high": 1.425, "low": 1.3, "close": 1.4, "volume": 27764}, "trend_line": 1.565833, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.426818, "activity_20": 1.463929, "activity_30": 1.500753}, "trend_signal": 0, "fair_value": 3.998173, "relative_strength": -26.01386, "rate_of_change": -0.9488668316008018, "market_dynamics": -0.076566, "expectation": {"probability": 18.2945, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.4, "high": 1.418, "low": 1.306, "close": 1.4, "volume": 130062}, "trend_line": 1.550833, "activity_lines": {"activity_5": 1.42, "activity_10": 1.419545, "activity_20": 1.454405, "activity_30": 1.490054}, "trend_signal": 0, "fair_value": 3.919006, "relative_strength": -24.426067, "rate_of_change": -0.9579565636948592, "market_dynamics": 0.121829, "expectation": {"probability": 17.0688, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.4, "high": 1.415, "low": 1.3, "close": 1.4, "volume": 417795}, "trend_line": 1.535833, "activity_lines": {"activity_5": 1.413333, "activity_10": 1.414091, "activity_20": 1.445595, "activity_30": 1.480323}, "trend_signal": 0, "fair_value": 3.85266, "relative_strength": -24.513157, "rate_of_change": -0.9672221315899199, "market_dynamics": 0.515642, "expectation": {"probability": 17.0905, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.4, "high": 1.491, "low": 1.35, "close": 1.35, "volume": 700402}, "trend_line": 1.52, "activity_lines": {"activity_5": 1.39, "activity_10": 1.401364, "activity_20": 1.432738, "activity_30": 1.468333}, "trend_signal": 0, "fair_value": 3.785994, "relative_strength": -25.749021, "rate_of_change": -1.0309063550529247, "market_dynamics": 0.402532, "expectation": {"probability": 17.2483, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.35, "high": 1.375, "low": 1.3, "close": 1.35, "volume": 602089}, "trend_line": 1.504167, "activity_lines": {"activity_5": 1.37, "activity_10": 1.391364, "activity_20": 1.420833, "activity_30": 1.457366}, "trend_signal": 0, "fair_value": 3.740962, "relative_strength": -25.259155, "rate_of_change": -1.0416447368421042, "market_dynamics": 0.41393, "expectation": {"probability": 17.0688, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.35, "high": 1.397, "low": 1.35, "close": 1.35, "volume": 71545}, "trend_line": 1.494167, "activity_lines": {"activity_5": 1.36, "activity_10": 1.382727, "activity_20": 1.410357, "activity_30": 1.447419}, "trend_signal": 0, "fair_value": 3.697532, "relative_strength": -24.923316, "rate_of_change": -0.6648197972698516, "market_dynamics": 0.29816, "expectation": {"probability": 17.0688, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.3, "close": 1.4, "volume": 51487}, "trend_line": 1.488333, "activity_lines": {"activity_5": 1.37, "activity_10": 1.383636, "activity_20": 1.406071, "activity_30": 1.441344}, "trend_signal": 0, "fair_value": 3.656827, "relative_strength": -20.63487, "rate_of_change": -0.3904516697263503, "market_dynamics": 0.266113, "expectation": {"probability": 17.6129, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.3, "close": 1.4, "volume": 25333}, "trend_line": 1.4825, "activity_lines": {"activity_5": 1.38, "activity_10": 1.384545, "activity_20": 1.402976, "activity_30": 1.435645}, "trend_signal": 0, "fair_value": 3.612917, "relative_strength": -21.151239, "rate_of_change": -0.3919149813919316, "market_dynamics": 0.430438, "expectation": {"probability": 17.2571, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.3, "close": 1.4, "volume": 5558}, "trend_line": 1.475, "activity_lines": {"activity_5": 1.39, "activity_10": 1.385455, "activity_20": 1.400833, "activity_30": 1.430323}, "trend_signal": 0, "fair_value": 3.572212, "relative_strength": -19.310448, "rate_of_change": -0.5059021922428223, "market_dynamics": 0.659964, "expectation": {"probability": 17.3616, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.4, "high": 1.491, "low": 1.3, "close": 1.4, "volume": 34110}, "trend_line": 1.4675, "activity_lines": {"activity_5": 1.396667, "activity_10": 1.386364, "activity_20": 1.39869, "activity_30": 1.425484}, "trend_signal": 0, "fair_value": 3.519647, "relative_strength": -18.449447, "rate_of_change": -0.5084745762711906, "market_dynamics": 0.941409, "expectation": {"probability": 16.7885, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.4, "close": 1.4, "volume": 50000}, "trend_line": 1.461667, "activity_lines": {"activity_5": 1.4, "activity_10": 1.389091, "activity_20": 1.397024, "activity_30": 1.421129}, "trend_signal": 0, "fair_value": 3.463878, "relative_strength": -19.011958, "rate_of_change": -0.3974787052810887, "market_dynamics": 1.031576, "expectation": {"probability": 16.0925, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.204, "close": 1.35, "volume": 394275}, "trend_line": 1.455, "activity_lines": {"activity_5": 1.383333, "activity_10": 1.382727, "activity_20": 1.391071, "activity_30": 1.413925}, "trend_signal": 0, "fair_value": 3.413237, "relative_strength": -21.204029, "rate_of_change": -0.45612304307342083, "market_dynamics": 1.048847, "expectation": {"probability": 15.9323, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.35, "close": 1.35, "volume": 0}, "trend_line": 1.448333, "activity_lines": {"activity_5": 1.37, "activity_10": 1.377273, "activity_20": 1.385833, "activity_30": 1.407151}, "trend_signal": 0, "fair_value": 3.360353, "relative_strength": -20.873348, "rate_of_change": -0.4582130584192425, "market_dynamics": 0.911389, "expectation": {"probability": 15.6117, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.2, "close": 1.35, "volume": 344}, "trend_line": 1.441667, "activity_lines": {"activity_5": 1.36, "activity_10": 1.372727, "activity_20": 1.38131, "activity_30": 1.400806}, "trend_signal": 0, "fair_value": 3.303942, "relative_strength": -18.19525, "rate_of_change": -0.46025327048407105, "market_dynamics": 0.633091, "expectation": {"probability": 14.9425, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.3, "close": 1.3, "volume": 0}, "trend_line": 1.43, "activity_lines": {"activity_5": 1.336667, "activity_10": 1.359091, "activity_20": 1.372738, "activity_30": 1.391667}, "trend_signal": 0, "fair_value": 3.247853, "relative_strength": -21.42866, "rate_of_change": -0.8092714891857894, "market_dynamics": 0.281686, "expectation": {"probability": 14.8313, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.3, "high": 1.21, "low": 1.1, "close": 1.1, "volume": 930900}, "trend_line": 1.411667, "activity_lines": {"activity_5": 1.253333, "activity_10": 1.31, "activity_20": 1.345714, "activity_30": 1.370376}, "trend_signal": 0, "fair_value": 3.192404, "relative_strength": -32.430206, "rate_of_change": -1.2820279720279673, "market_dynamics": -0.152091, "expectation": {"probability": 14.6128, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.1, "high": 1.194, "low": 1.0, "close": 1.1, "volume": 99008}, "trend_line": 1.393333, "activity_lines": {"activity_5": 1.19, "activity_10": 1.265455, "activity_20": 1.32, "activity_30": 1.350269}, "trend_signal": 0, "fair_value": 3.13375, "relative_strength": -32.219819, "rate_of_change": -1.2987482175328935, "market_dynamics": -0.626383, "expectation": {"probability": 14.2378, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.1, "high": 1.197, "low": 1.01, "close": 1.15, "volume": 602030}, "trend_line": 1.378333, "activity_lines": {"activity_5": 1.16, "activity_10": 1.235455, "activity_20": 1.300476, "activity_30": 1.33457}, "trend_signal": 0, "fair_value": 3.081827, "relative_strength": -27.980851, "rate_of_change": -1.0765552814725485, "market_dynamics": -0.792102, "expectation": {"probability": 14.5078, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.103, "close": 1.2, "volume": 484008}, "trend_line": 1.371667, "activity_lines": {"activity_5": 1.16, "activity_10": 1.219091, "activity_20": 1.286905, "activity_30": 1.323065}, "trend_signal": 0, "fair_value": 2.999776, "relative_strength": -23.809715, "rate_of_change": -0.4836276864879576, "market_dynamics": -0.81693, "expectation": {"probability": 14.6441, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.2, "close": 1.2, "volume": 0}, "trend_line": 1.361667, "activity_lines": {"activity_5": 1.17, "activity_10": 1.206364, "activity_20": 1.274286, "activity_30": 1.311989}, "trend_signal": 0, "fair_value": 2.919327, "relative_strength": -23.895655, "rate_of_change": -0.7290399200389023, "market_dynamics": -0.772966, "expectation": {"probability": 15.0653, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.1, "close": 1.15, "volume": 70000}, "trend_line": 1.35, "activity_lines": {"activity_5": 1.17, "activity_10": 1.188182, "activity_20": 1.258333, "activity_30": 1.298333}, "trend_signal": 0, "fair_value": 2.849776, "relative_strength": -25.174253, "rate_of_change": -0.8568174157117615, "market_dynamics": -0.648363, "expectation": {"probability": 14.6398, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.15, "high": 1.175, "low": 1.1, "close": 1.15, "volume": 255811}, "trend_line": 1.338333, "activity_lines": {"activity_5": 1.166667, "activity_10": 1.174545, "activity_20": 1.243571, "activity_30": 1.28543}, "trend_signal": 0, "fair_value": 2.80266, "relative_strength": -23.662071, "rate_of_change": -0.8642222222222291, "market_dynamics": -0.645184, "expectation": {"probability": 14.9618, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.2, "high": 1.299, "low": 1.2, "close": 1.15, "volume": 1360528}, "trend_line": 1.326667, "activity_lines": {"activity_5": 1.16, "activity_10": 1.164545, "activity_20": 1.23, "activity_30": 1.27328}, "trend_signal": 0, "fair_value": 2.761955, "relative_strength": -21.782038, "rate_of_change": -0.8716814126230134, "market_dynamics": -0.599089, "expectation": {"probability": 14.9428, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.15, "high": 1.24, "low": 1.15, "close": 1.15, "volume": 50483}, "trend_line": 1.315, "activity_lines": {"activity_5": 1.153333, "activity_10": 1.158182, "activity_20": 1.217619, "activity_30": 1.261882}, "trend_signal": 0, "fair_value": 2.726058, "relative_strength": -20.828053, "rate_of_change": -0.8794218895924971, "market_dynamics": -0.605246, "expectation": {"probability": 14.9049, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.15, "high": 1.2, "low": 0.86, "close": 0.9, "volume": 1309360}, "trend_line": 1.2975, "activity_lines": {"activity_5": 1.066667, "activity_10": 1.11, "activity_20": 1.182381, "activity_30": 1.235108}, "trend_signal": 0, "fair_value": 2.691763, "relative_strength": -38.622914, "rate_of_change": -1.3307984790874412, "market_dynamics": -0.6014, "expectation": {"probability": 14.5987, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.9, "high": 0.98, "low": 0.87, "close": 0.9, "volume": 250789}, "trend_line": 1.281667, "activity_lines": {"activity_5": 1.0, "activity_10": 1.069091, "activity_20": 1.149286, "activity_30": 1.209462}, "trend_signal": 0, "fair_value": 2.660673, "relative_strength": -37.909477, "rate_of_change": -1.2202697495183203, "market_dynamics": -0.767861, "expectation": {"probability": 14.8485, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.87, "close": 0.9, "volume": 199771}, "trend_line": 1.265, "activity_lines": {"activity_5": 0.95, "activity_10": 1.031818, "activity_20": 1.118333, "activity_30": 1.184839}, "trend_signal": 0, "fair_value": 2.629583, "relative_strength": -37.147776, "rate_of_change": -1.3004157866278832, "market_dynamics": -1.054401, "expectation": {"probability": 14.8673, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.725, "close": 0.8, "volume": 2125432}, "trend_line": 1.245, "activity_lines": {"activity_5": 0.883333, "activity_10": 0.98, "activity_20": 1.080238, "activity_30": 1.154839}, "trend_signal": 0, "fair_value": 2.598654, "relative_strength": -43.30752, "rate_of_change": -1.5810276679841737, "market_dynamics": -1.13186, "expectation": {"probability": 14.6173, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.8, "high": 0.87, "low": 0.702, "close": 0.8, "volume": 172939}, "trend_line": 1.225, "activity_lines": {"activity_5": 0.84, "activity_10": 0.934545, "activity_20": 1.045, "activity_30": 1.126129}, "trend_signal": 0, "fair_value": 2.568365, "relative_strength": -41.090882, "rate_of_change": -1.6064257028112463, "market_dynamics": -1.258411, "expectation": {"probability": 14.9559, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.77, "close": 0.8, "volume": 1428520}, "trend_line": 1.201667, "activity_lines": {"activity_5": 0.82, "activity_10": 0.896364, "activity_20": 1.012619, "activity_30": 1.09871}, "trend_signal": 0, "fair_value": 2.535833, "relative_strength": -40.847678, "rate_of_change": -1.9047346938775547, "market_dynamics": -1.129371, "expectation": {"probability": 14.3001, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.8, "close": 0.8, "volume": 201896}, "trend_line": 1.181667, "activity_lines": {"activity_5": 0.806667, "activity_10": 0.865455, "activity_20": 0.983095, "activity_30": 1.072796}, "trend_signal": 0, "fair_value": 2.496891, "relative_strength": -40.59627, "rate_of_change": -1.6643546007338152, "market_dynamics": -1.112013, "expectation": {"probability": 13.6272, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.8, "high": 0.87, "low": 0.6, "close": 0.75, "volume": 1994849}, "trend_line": 1.16, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.831818, "activity_20": 0.951667, "activity_30": 1.044946}, "trend_signal": 0, "fair_value": 2.451378, "relative_strength": -43.666037, "rate_of_change": -1.8335960977162014, "market_dynamics": -1.157647, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.703, "close": 0.75, "volume": 336387}, "trend_line": 1.138333, "activity_lines": {"activity_5": 0.77, "activity_10": 0.805455, "activity_20": 0.923095, "activity_30": 1.018495}, "trend_signal": 0, "fair_value": 2.404904, "relative_strength": -44.55445, "rate_of_change": -1.867844827586197, "market_dynamics": -1.204782, "expectation": {"probability": 12.1608, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.7, "close": 0.75, "volume": 2325578}, "trend_line": 1.118333, "activity_lines": {"activity_5": 0.76, "activity_10": 0.786364, "activity_20": 0.897381, "activity_30": 0.993441}, "trend_signal": 0, "fair_value": 2.362436, "relative_strength": -43.755451, "rate_of_change": -1.7569551264875933, "market_dynamics": -1.291476, "expectation": {"probability": 12.1608, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.701, "close": 0.75, "volume": 489074}, "trend_line": 1.098333, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.774545, "activity_20": 0.874524, "activity_30": 0.969677}, "trend_signal": 0, "fair_value": 2.319968, "relative_strength": -44.065227, "rate_of_change": -1.7883760919153793, "market_dynamics": -1.353393, "expectation": {"probability": 12.1608, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.7, "close": 0.75, "volume": 108175}, "trend_line": 1.078333, "activity_lines": {"activity_5": 0.75, "activity_10": 0.765455, "activity_20": 0.854286, "activity_30": 0.947204}, "trend_signal": 0, "fair_value": 2.278301, "relative_strength": -43.401335, "rate_of_change": -1.820941372061116, "market_dynamics": -1.404442, "expectation": {"probability": 12.1455, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.7, "close": 0.75, "volume": 361517}, "trend_line": 1.056667, "activity_lines": {"activity_5": 0.75, "activity_10": 0.759091, "activity_20": 0.835714, "activity_30": 0.926022}, "trend_signal": 0, "fair_value": 2.236635, "relative_strength": -42.681822, "rate_of_change": -2.0092123676081473, "market_dynamics": -1.27138, "expectation": {"probability": 12.1455, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.603, "close": 0.65, "volume": 530060}, "trend_line": 1.031667, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.737273, "activity_20": 0.809286, "activity_30": 0.899785}, "trend_signal": 0, "fair_value": 2.198333, "relative_strength": -48.994683, "rate_of_change": -2.3659298530189865, "market_dynamics": -1.275792, "expectation": {"probability": 11.867, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.6, "close": 0.65, "volume": 1369047}, "trend_line": 1.006667, "activity_lines": {"activity_5": 0.69, "activity_10": 0.718182, "activity_20": 0.785238, "activity_30": 0.875161}, "trend_signal": 0, "fair_value": 2.162436, "relative_strength": -48.923853, "rate_of_change": -2.423262544987861, "market_dynamics": -1.089987, "expectation": {"probability": 12.1, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.6, "close": 0.65, "volume": 35146}, "trend_line": 0.981667, "activity_lines": {"activity_5": 0.67, "activity_10": 0.701818, "activity_20": 0.76381, "activity_30": 0.852151}, "trend_signal": 0, "fair_value": 2.128141, "relative_strength": -47.218496, "rate_of_change": -2.4834428862771922, "market_dynamics": -0.982807, "expectation": {"probability": 12.0849, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.601, "close": 0.65, "volume": 10600}, "trend_line": 0.956667, "activity_lines": {"activity_5": 0.656667, "activity_10": 0.688182, "activity_20": 0.745, "activity_30": 0.830753}, "trend_signal": 0, "fair_value": 2.09625, "relative_strength": -46.154729, "rate_of_change": -2.54668843915502, "market_dynamics": -0.91002, "expectation": {"probability": 12.0548, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.55, "close": 0.55, "volume": 1787456}, "trend_line": 0.93, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.659091, "activity_20": 0.719048, "activity_30": 0.804516}, "trend_signal": 0, "fair_value": 2.066923, "relative_strength": -53.716064, "rate_of_change": -2.787490317947624, "market_dynamics": -0.734309, "expectation": {"probability": 11.8519, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.5, "close": 0.55, "volume": 518047}, "trend_line": 0.903333, "activity_lines": {"activity_5": 0.59, "activity_10": 0.633636, "activity_20": 0.695952, "activity_30": 0.78}, "trend_signal": 0, "fair_value": 2.039038, "relative_strength": -52.957239, "rate_of_change": -2.867419354838709, "market_dynamics": -0.753303, "expectation": {"probability": 11.995, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.5, "close": 0.55, "volume": 3528847}, "trend_line": 0.876667, "activity_lines": {"activity_5": 0.57, "activity_10": 0.611818, "activity_20": 0.675714, "activity_30": 0.757204}, "trend_signal": 0, "fair_value": 2.011154, "relative_strength": -48.54115, "rate_of_change": -2.9519568088401593, "market_dynamics": -0.579827, "expectation": {"probability": 11.995, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.55, "high": 0.567, "low": 0.503, "close": 0.55, "volume": 174164}, "trend_line": 0.851667, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.593636, "activity_20": 0.658333, "activity_30": 0.736129}, "trend_signal": 0, "fair_value": 1.984872, "relative_strength": -47.044661, "rate_of_change": -2.851709942315614, "market_dynamics": -0.580043, "expectation": {"probability": 11.9802, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.5, "close": 0.53, "volume": 250000}, "trend_line": 0.832667, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.575455, "activity_20": 0.640714, "activity_30": 0.715376}, "trend_signal": 0, "fair_value": 1.960385, "relative_strength": -49.961875, "rate_of_change": -2.2309188920082503, "market_dynamics": -0.630956, "expectation": {"probability": 11.8519, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.53, "high": 0.563, "low": 0.4, "close": 0.5, "volume": 641754}, "trend_line": 0.812667, "activity_lines": {"activity_5": 0.528, "activity_10": 0.555818, "activity_20": 0.622, "activity_30": 0.693914}, "trend_signal": 0, "fair_value": 1.936026, "relative_strength": -52.75636, "rate_of_change": -2.4019205756923254, "market_dynamics": -0.581456, "expectation": {"probability": 11.867, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.5, "high": 0.548, "low": 0.4, "close": 0.5, "volume": 47703}, "trend_line": 0.791, "activity_lines": {"activity_5": 0.516, "activity_10": 0.540727, "activity_20": 0.60519, "activity_30": 0.673742}, "trend_signal": 0, "fair_value": 1.91391, "relative_strength": -52.96596, "rate_of_change": -2.666159693945982, "market_dynamics": -0.690678, "expectation": {"probability": 11.9506, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.4, "close": 0.5, "volume": 50000}, "trend_line": 0.767667, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.528364, "activity_20": 0.58981, "activity_30": 0.654968}, "trend_signal": 0, "fair_value": 1.893077, "relative_strength": -51.933311, "rate_of_change": -2.949810366624532, "market_dynamics": -0.626279, "expectation": {"probability": 11.9506, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.4, "close": 0.45, "volume": 584436}, "trend_line": 0.742667, "activity_lines": {"activity_5": 0.485333, "activity_10": 0.509636, "activity_20": 0.571095, "activity_30": 0.634473}, "trend_signal": 0, "fair_value": 1.872885, "relative_strength": -56.600995, "rate_of_change": -3.2566203835777783, "market_dynamics": -0.535296, "expectation": {"probability": 11.8822, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.45, "close": 0.525, "volume": 2337605}, "trend_line": 0.721833, "activity_lines": {"activity_5": 0.495, "activity_10": 0.508182, "activity_20": 0.56119, "activity_30": 0.62043}, "trend_signal": 0, "fair_value": 1.853173, "relative_strength": -48.668057, "rate_of_change": -2.805294970693463, "market_dynamics": -0.060607, "expectation": {"probability": 12.0214, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.525, "high": 0.575, "low": 0.455, "close": 0.525, "volume": 350991}, "trend_line": 0.701, "activity_lines": {"activity_5": 0.505, "activity_10": 0.509, "activity_20": 0.552595, "activity_30": 0.607731}, "trend_signal": 0, "fair_value": 1.8325, "relative_strength": -47.950465, "rate_of_change": -2.886124629935178, "market_dynamics": 0.361327, "expectation": {"probability": 12.4138, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.525, "high": 0.57, "low": 0.3, "close": 0.475, "volume": 1157379}, "trend_line": 0.6785, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.501182, "activity_20": 0.54031, "activity_30": 0.593151}, "trend_signal": 0, "fair_value": 1.811506, "relative_strength": -52.33138, "rate_of_change": -3.209700427960052, "market_dynamics": 0.708838, "expectation": {"probability": 12.6181, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.45, "close": 0.475, "volume": 3477005}, "trend_line": 0.656, "activity_lines": {"activity_5": 0.49, "activity_10": 0.494727, "activity_20": 0.529333, "activity_30": 0.580022}, "trend_signal": 0, "fair_value": 1.790513, "relative_strength": -51.42059, "rate_of_change": -3.316138540899037, "market_dynamics": 1.103926, "expectation": {"probability": 12.4138, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.475, "high": 0.498, "low": 0.45, "close": 0.475, "volume": 219548}, "trend_line": 0.641833, "activity_lines": {"activity_5": 0.485, "activity_10": 0.489636, "activity_20": 0.519667, "activity_30": 0.568344}, "trend_signal": 0, "fair_value": 1.769519, "relative_strength": -49.992204, "rate_of_change": -2.1596036585365916, "market_dynamics": 0.969387, "expectation": {"probability": 12.4138, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.475, "high": 0.55, "low": 0.45, "close": 0.5, "volume": 480908}, "trend_line": 0.6285, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.490455, "activity_20": 0.51369, "activity_30": 0.559194}, "trend_signal": 0, "fair_value": 1.749647, "relative_strength": -46.472927, "rate_of_change": -2.0773316423431076, "market_dynamics": 0.973517, "expectation": {"probability": 12.6232, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.453, "close": 0.5, "volume": 5727}, "trend_line": 0.615167, "activity_lines": {"activity_5": 0.49, "activity_10": 0.491818, "activity_20": 0.508905, "activity_30": 0.550903}, "trend_signal": 0, "fair_value": 1.729776, "relative_strength": -45.554505, "rate_of_change": -2.1214001591089784, "market_dynamics": 0.984215, "expectation": {"probability": 13.1288, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.605167, "activity_lines": {"activity_5": 0.495, "activity_10": 0.493182, "activity_20": 0.50531, "activity_30": 0.543473}, "trend_signal": 0, "fair_value": 1.711186, "relative_strength": -45.183949, "rate_of_change": -1.6255748439041768, "market_dynamics": 0.914677, "expectation": {"probability": 13.1127, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.5, "high": 0.525, "low": 0.453, "close": 0.5, "volume": 1220297}, "trend_line": 0.595167, "activity_lines": {"activity_5": 0.498333, "activity_10": 0.494545, "activity_20": 0.502429, "activity_30": 0.536688}, "trend_signal": 0, "fair_value": 1.694199, "relative_strength": -44.275766, "rate_of_change": -1.6524364349014418, "market_dynamics": 1.058665, "expectation": {"probability": 13.0807, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.5, "high": 0.528, "low": 0.45, "close": 0.5, "volume": 247695}, "trend_line": 0.585167, "activity_lines": {"activity_5": 0.5, "activity_10": 0.495909, "activity_20": 0.500262, "activity_30": 0.530548}, "trend_signal": 0, "fair_value": 1.677853, "relative_strength": -43.823288, "rate_of_change": -1.680200683169599, "market_dynamics": 1.072097, "expectation": {"probability": 13.0647, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.5, "high": 0.95, "low": 0.4, "close": 0.85, "volume": 48463919}, "trend_line": 0.586833, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.56, "activity_20": 0.532143, "activity_30": 0.547634}, "trend_signal": 0, "fair_value": 1.664712, "relative_strength": -2.465015, "rate_of_change": 0.2847050500113739, "market_dynamics": 1.311608, "expectation": {"probability": 13.3568, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.85, "high": 2.8, "low": 0.895, "close": 1.95, "volume": 95304320}, "trend_line": 0.626833, "activity_lines": {"activity_5": 1.076667, "activity_10": 0.818182, "activity_20": 0.667833, "activity_30": 0.635581}, "trend_signal": 1, "fair_value": 1.658301, "relative_strength": 121.187258, "rate_of_change": 6.816249256602802, "market_dynamics": 1.542258, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.95, "high": 2.2, "low": 1.503, "close": 1.7, "volume": 12000831}, "trend_line": 0.6585, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.005, "activity_20": 0.773048, "activity_30": 0.704817}, "trend_signal": 1, "fair_value": 1.649968, "relative_strength": 91.251513, "rate_of_change": 5.051903776603976, "market_dynamics": 1.620561, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.7, "high": 1.875, "low": 1.575, "close": 1.7, "volume": 1552872}, "trend_line": 0.690167, "activity_lines": {"activity_5": 1.556667, "activity_10": 1.169545, "activity_20": 0.872786, "activity_30": 0.772011}, "trend_signal": 1, "fair_value": 1.641635, "relative_strength": 86.758654, "rate_of_change": 4.808959757023539, "market_dynamics": 1.721729, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.7, "high": 1.61, "low": 1.61, "close": 1.7, "volume": 300450}, "trend_line": 0.721833, "activity_lines": {"activity_5": 1.676667, "activity_10": 1.311818, "activity_20": 0.967048, "activity_30": 0.837161}, "trend_signal": 1, "fair_value": 1.633301, "relative_strength": 88.59792, "rate_of_change": 4.588164893424341, "market_dynamics": 1.592827, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.7, "high": 2.2, "low": 1.58, "close": 1.95, "volume": 1865931}, "trend_line": 0.761833, "activity_lines": {"activity_5": 1.8, "activity_10": 1.477273, "activity_20": 1.079643, "activity_30": 0.916398}, "trend_signal": 1, "fair_value": 1.626571, "relative_strength": 113.881538, "rate_of_change": 5.541447952642791, "market_dynamics": 1.467039, "expectation": {"probability": 16.1616, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.95, "high": 2.2, "low": 1.725, "close": 1.95, "volume": 1753178}, "trend_line": 0.801833, "activity_lines": {"activity_5": 1.85, "activity_10": 1.616364, "activity_20": 1.185476, "activity_30": 0.993054}, "trend_signal": 1, "fair_value": 1.61984, "relative_strength": 109.992923, "rate_of_change": 5.250494530953639, "market_dynamics": 1.403502, "expectation": {"probability": 27.193, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.95, "high": 1.89, "low": 1.5, "close": 1.65, "volume": 2202100}, "trend_line": 0.835167, "activity_lines": {"activity_5": 1.8, "activity_10": 1.674545, "activity_20": 1.255833, "activity_30": 1.047774}, "trend_signal": 1, "fair_value": 1.611506, "relative_strength": 77.42287, "rate_of_change": 4.157224758771462, "market_dynamics": 1.269105, "expectation": {"probability": 19.2593, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.65, "high": 1.8, "low": 1.5, "close": 1.65, "volume": 1026989}, "trend_line": 0.8685, "activity_lines": {"activity_5": 1.753333, "activity_10": 1.711818, "activity_20": 1.320714, "activity_30": 1.100344}, "trend_signal": 1, "fair_value": 1.603173, "relative_strength": 74.607034, "rate_of_change": 3.99117781234173, "market_dynamics": 1.111065, "expectation": {"probability": 18.1287, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.65, "high": 1.78, "low": 1.5, "close": 1.65, "volume": 1208361}, "trend_line": 0.901833, "activity_lines": {"activity_5": 1.71, "activity_10": 1.728182, "activity_20": 1.380119, "activity_30": 1.150763}, "trend_signal": 1, "fair_value": 1.59484, "relative_strength": 69.687102, "rate_of_change": 3.83799654576856, "market_dynamics": 0.911926, "expectation": {"probability": 15.736, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.65, "high": 1.74, "low": 1.5, "close": 1.55, "volume": 1947747}, "trend_line": 0.931833, "activity_lines": {"activity_5": 1.636667, "activity_10": 1.705455, "activity_20": 1.424286, "activity_30": 1.192581}, "trend_signal": 1, "fair_value": 1.585865, "relative_strength": 59.910763, "rate_of_change": 3.326558243045001, "market_dynamics": 0.658907, "expectation": {"probability": 15.683, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.55, "high": 2.5, "low": 1.4, "close": 2.15, "volume": 6874628}, "trend_line": 0.985167, "activity_lines": {"activity_5": 1.79, "activity_10": 1.779091, "activity_20": 1.520714, "activity_30": 1.271172}, "trend_signal": 1, "fair_value": 1.581378, "relative_strength": 119.990749, "rate_of_change": 5.723557761959492, "market_dynamics": 0.614672, "expectation": {"probability": 16.1538, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.15, "high": 2.27, "low": 2.0, "close": 2.05, "volume": 1163009}, "trend_line": 1.035167, "activity_lines": {"activity_5": 1.896667, "activity_10": 1.830909, "activity_20": 1.599881, "activity_30": 1.339871}, "trend_signal": 1, "fair_value": 1.576571, "relative_strength": 100.72877, "rate_of_change": 5.075281652755312, "market_dynamics": 0.557312, "expectation": {"probability": 19.5572, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.05, "high": 2.074, "low": 1.904, "close": 2.0, "volume": 321126}, "trend_line": 1.0835, "activity_lines": {"activity_5": 1.96, "activity_10": 1.867273, "activity_20": 1.666786, "activity_30": 1.402118}, "trend_signal": 1, "fair_value": 1.571442, "relative_strength": 92.113515, "rate_of_change": 4.6691017004985635, "market_dynamics": 0.489724, "expectation": {"probability": 17.8451, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.0, "high": 2.9, "low": 1.9, "close": 2.55, "volume": 6217240}, "trend_line": 1.150167, "activity_lines": {"activity_5": 2.183333, "activity_10": 1.998182, "activity_20": 1.77881, "activity_30": 1.496731}, "trend_signal": 1, "fair_value": 1.566955, "relative_strength": 140.601143, "rate_of_change": 6.152930318412555, "market_dynamics": 0.600619, "expectation": {"probability": 18.8791, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.55, "high": 2.7, "low": 2.33, "close": 2.45, "volume": 1241348}, "trend_line": 1.214167, "activity_lines": {"activity_5": 2.313333, "activity_10": 2.095455, "activity_20": 1.871429, "activity_30": 1.580591}, "trend_signal": 1, "fair_value": 1.566955, "relative_strength": 126.413441, "rate_of_change": 5.564409342295516, "market_dynamics": 0.536122, "expectation": {"probability": 23.3983, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.45, "high": 2.7, "low": 2.315, "close": 2.35, "volume": 1429386}, "trend_line": 1.275833, "activity_lines": {"activity_5": 2.35, "activity_10": 2.165455, "activity_20": 1.945238, "activity_30": 1.653871}, "trend_signal": 1, "fair_value": 1.566635, "relative_strength": 115.676932, "rate_of_change": 5.078873005113794, "market_dynamics": 0.524679, "expectation": {"probability": 21.8182, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.35, "high": 2.69, "low": 2.399, "close": 2.5, "volume": 1799183}, "trend_line": 1.3425, "activity_lines": {"activity_5": 2.423333, "activity_10": 2.255455, "activity_20": 2.024524, "activity_30": 1.732849}, "trend_signal": 1, "fair_value": 1.567276, "relative_strength": 119.679978, "rate_of_change": 5.225370405060853, "market_dynamics": 0.5911, "expectation": {"probability": 21.327, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.5, "high": 3.198, "low": 2.46, "close": 3.1, "volume": 3291510}, "trend_line": 1.429167, "activity_lines": {"activity_5": 2.666667, "activity_10": 2.439091, "activity_20": 2.151429, "activity_30": 1.846237}, "trend_signal": 1, "fair_value": 1.570481, "relative_strength": 164.678203, "rate_of_change": 6.455642458100562, "market_dynamics": 0.648869, "expectation": {"probability": 25.8929, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.1, "high": 5.25, "low": 3.01, "close": 3.75, "volume": 8805375}, "trend_line": 1.539167, "activity_lines": {"activity_5": 3.053333, "activity_10": 2.714545, "activity_20": 2.327857, "activity_30": 1.995968}, "trend_signal": 1, "fair_value": 1.575929, "relative_strength": 206.551949, "rate_of_change": 7.696791207745482, "market_dynamics": 0.900607, "expectation": {"probability": 30.6889, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.75, "high": 3.68, "low": 3.25, "close": 3.45, "volume": 2962462}, "trend_line": 1.636667, "activity_lines": {"activity_5": 3.26, "activity_10": 2.897273, "activity_20": 2.460238, "activity_30": 2.119247}, "trend_signal": 1, "fair_value": 1.579455, "relative_strength": 164.918495, "rate_of_change": 6.334595271338338, "market_dynamics": 1.09673, "expectation": {"probability": 33.4669, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.5, "high": 3.635, "low": 3.3, "close": 3.4, "volume": 266146}, "trend_line": 1.7325, "activity_lines": {"activity_5": 3.383333, "activity_10": 3.036364, "activity_20": 2.575476, "activity_30": 2.233011}, "trend_signal": 1, "fair_value": 1.582981, "relative_strength": 152.689365, "rate_of_change": 5.855375589536529, "market_dynamics": 1.278745, "expectation": {"probability": 31.8095, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.4, "high": 4.68, "low": 3.0, "close": 4.5, "volume": 6247059}, "trend_line": 1.866667, "activity_lines": {"activity_5": 3.803333, "activity_10": 3.352727, "activity_20": 2.788571, "activity_30": 2.411559}, "trend_signal": 1, "fair_value": 1.593558, "relative_strength": 215.920679, "rate_of_change": 7.744126984126994, "market_dynamics": 1.445401, "expectation": {"probability": 31.3933, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.5, "high": 7.5, "low": 4.675, "close": 7.0, "volume": 18900315}, "trend_line": 2.084167, "activity_lines": {"activity_5": 4.923333, "activity_10": 4.079091, "activity_20": 3.226429, "activity_30": 2.742742}, "trend_signal": 1, "fair_value": 1.620481, "relative_strength": 346.954506, "rate_of_change": 11.651783633610055, "market_dynamics": 1.54331, "expectation": {"probability": 34.4013, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.0, "high": 9.0, "low": 6.75, "close": 7.25, "volume": 9230126}, "trend_line": 2.31, "activity_lines": {"activity_5": 5.866667, "activity_10": 4.76, "activity_20": 3.662857, "activity_30": 3.076022}, "trend_signal": 1, "fair_value": 1.649327, "relative_strength": 325.13391, "rate_of_change": 10.83564800709349, "market_dynamics": 1.660051, "expectation": {"probability": 37.6603, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.875, "high": 7.4, "low": 5.0, "close": 5.5, "volume": 4453659}, "trend_line": 2.476667, "activity_lines": {"activity_5": 5.993333, "activity_10": 5.037273, "activity_20": 3.90619, "activity_30": 3.281828}, "trend_signal": 1, "fair_value": 1.667596, "relative_strength": 209.232722, "rate_of_change": 7.215021645021641, "market_dynamics": 1.580339, "expectation": {"probability": 39.1236, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.5, "high": 6.0, "low": 5.0, "close": 5.5, "volume": 1553035}, "trend_line": 2.643333, "activity_lines": {"activity_5": 5.983333, "activity_10": 5.259091, "activity_20": 4.132619, "activity_30": 3.476882}, "trend_signal": 1, "fair_value": 1.685865, "relative_strength": 192.333869, "rate_of_change": 6.729447277328774, "market_dynamics": 1.347913, "expectation": {"probability": 36.4341, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.5, "high": 6.5, "low": 5.0, "close": 5.4, "volume": 1865733}, "trend_line": 2.806667, "activity_lines": {"activity_5": 5.8, "activity_10": 5.405455, "activity_20": 4.332619, "activity_30": 3.654731}, "trend_signal": 1, "fair_value": 1.704135, "relative_strength": 170.678109, "rate_of_change": 6.179092834690138, "market_dynamics": 1.013176, "expectation": {"probability": 35.9195, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.4, "high": 5.8, "low": 5.0, "close": 5.25, "volume": 1078520}, "trend_line": 2.965, "activity_lines": {"activity_5": 5.506667, "activity_10": 5.471818, "activity_20": 4.500476, "activity_30": 3.812366}, "trend_signal": 1, "fair_value": 1.721442, "relative_strength": 150.784117, "rate_of_change": 5.641317619796001, "market_dynamics": 0.651961, "expectation": {"probability": 34.626, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.25, "high": 5.5, "low": 5.0, "close": 5.25, "volume": 584340}, "trend_line": 3.123333, "activity_lines": {"activity_5": 5.33, "activity_10": 5.499091, "activity_20": 4.65119, "activity_30": 3.959785}, "trend_signal": 1, "fair_value": 1.73875, "relative_strength": 135.725745, "rate_of_change": 5.340067453625642, "market_dynamics": 0.426522, "expectation": {"probability": 32.2802, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.25, "high": 5.5, "low": 4.0, "close": 4.25, "volume": 3567235}, "trend_line": 3.236667, "activity_lines": {"activity_5": 4.953333, "activity_10": 5.317273, "activity_20": 4.689524, "activity_30": 4.032473}, "trend_signal": 1, "fair_value": 1.749487, "relative_strength": 81.621332, "rate_of_change": 3.628623653001459, "market_dynamics": 0.131954, "expectation": {"probability": 31.8878, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.25, "high": 5.5, "low": 4.5, "close": 4.75, "volume": 2073848}, "trend_line": 3.33, "activity_lines": {"activity_5": 4.826667, "activity_10": 5.211818, "activity_20": 4.762619, "activity_30": 4.130108}, "trend_signal": 1, "fair_value": 1.76359, "relative_strength": 108.118733, "rate_of_change": 2.8836145330983967, "market_dynamics": -0.133654, "expectation": {"probability": 31.2977, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.75, "high": 6.0, "low": 3.5, "close": 3.6, "volume": 12450417}, "trend_line": 3.393333, "activity_lines": {"activity_5": 4.366667, "activity_10": 4.872727, "activity_20": 4.71381, "activity_30": 4.147527}, "trend_signal": 1, "fair_value": 1.771122, "relative_strength": 54.407965, "rate_of_change": 1.9018918918918943, "market_dynamics": -0.350367, "expectation": {"probability": 33.4298, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.6, "high": 3.8, "low": 3.0, "close": 3.5, "volume": 9227933}, "trend_line": 3.453333, "activity_lines": {"activity_5": 3.993333, "activity_10": 4.531818, "activity_20": 4.648095, "activity_30": 4.154409}, "trend_signal": 1, "fair_value": 1.778333, "relative_strength": 51.597205, "rate_of_change": 1.7681730617065892, "market_dynamics": -0.577712, "expectation": {"probability": 32.2176, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.5, "high": 3.691, "low": 3.0, "close": 3.15, "volume": 1921874}, "trend_line": 3.501667, "activity_lines": {"activity_5": 3.62, "activity_10": 4.190909, "activity_20": 4.541905, "activity_30": 4.134839}, "trend_signal": 1, "fair_value": 1.784103, "relative_strength": 32.991028, "rate_of_change": 1.3996333397329377, "market_dynamics": -0.761287, "expectation": {"probability": 23.1735, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.15, "high": 3.5, "low": 2.6, "close": 2.65, "volume": 3752758}, "trend_line": 3.525, "activity_lines": {"activity_5": 3.22, "activity_10": 3.833636, "activity_20": 4.385238, "activity_30": 4.079892}, "trend_signal": 0, "fair_value": 1.786667, "relative_strength": 5.273008, "rate_of_change": 0.6663397747415745, "market_dynamics": -0.922698, "expectation": {"probability": 14.1975, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.65, "high": 3.0, "low": 2.5, "close": 2.85, "volume": 2357575}, "trend_line": 3.555, "activity_lines": {"activity_5": 2.993333, "activity_10": 3.564545, "activity_20": 4.246667, "activity_30": 4.036344}, "trend_signal": 0, "fair_value": 1.790513, "relative_strength": 9.716679, "rate_of_change": 0.8510638297872412, "market_dynamics": -1.078418, "expectation": {"probability": 11.8265, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.85, "high": 4.0, "low": 2.8, "close": 3.75, "volume": 4307839}, "trend_line": 3.625, "activity_lines": {"activity_5": 3.193333, "activity_10": 3.507273, "activity_20": 4.191429, "activity_30": 4.048925}, "trend_signal": 0, "fair_value": 1.800128, "relative_strength": 40.290797, "rate_of_change": 1.969057665260192, "market_dynamics": -1.114504, "expectation": {"probability": 28.5322, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.5, "close": 3.75, "volume": 536697}, "trend_line": 3.695, "activity_lines": {"activity_5": 3.383333, "activity_10": 3.48, "activity_20": 4.130238, "activity_30": 4.056989}, "trend_signal": 0, "fair_value": 1.809744, "relative_strength": 40.925264, "rate_of_change": 1.9310344827586163, "market_dynamics": -1.104475, "expectation": {"probability": 20.1987, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.5, "close": 3.75, "volume": 595011}, "trend_line": 3.765, "activity_lines": {"activity_5": 3.556667, "activity_10": 3.48, "activity_20": 4.065952, "activity_30": 4.060538}, "trend_signal": 0, "fair_value": 1.819359, "relative_strength": 37.988838, "rate_of_change": 1.8944519621109683, "market_dynamics": -1.082771, "expectation": {"probability": 13.4021, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.75, "high": 4.4, "low": 3.5, "close": 4.2, "volume": 1462215}, "trend_line": 3.853333, "activity_lines": {"activity_5": 3.84, "activity_10": 3.589091, "activity_20": 4.044524, "activity_30": 4.088602}, "trend_signal": 0, "fair_value": 1.832179, "relative_strength": 52.584112, "rate_of_change": 2.3461620185922976, "market_dynamics": -0.952519, "expectation": {"probability": 28.73, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.2, "high": 4.263, "low": 3.6, "close": 3.7, "volume": 3935175}, "trend_line": 3.905, "activity_lines": {"activity_5": 3.853333, "activity_10": 3.608182, "activity_20": 3.971905, "activity_30": 4.07871}, "trend_signal": 0, "fair_value": 1.842115, "relative_strength": 31.980988, "rate_of_change": 1.3408392163355642, "market_dynamics": -0.872038, "expectation": {"probability": 18.4818, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.7, "high": 4.0, "low": 3.6, "close": 3.8, "volume": 555405}, "trend_line": 3.963333, "activity_lines": {"activity_5": 3.843333, "activity_10": 3.664545, "activity_20": 3.907381, "activity_30": 4.071935}, "trend_signal": 0, "fair_value": 1.852692, "relative_strength": 29.30098, "rate_of_change": 1.4938028169014133, "market_dynamics": -0.763656, "expectation": {"probability": 16.7196, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.6, "close": 3.7, "volume": 677476}, "trend_line": 4.02, "activity_lines": {"activity_5": 3.796667, "activity_10": 3.699091, "activity_20": 3.836667, "activity_30": 4.054946}, "trend_signal": 0, "fair_value": 1.862628, "relative_strength": 24.075803, "rate_of_change": 1.4297814490985132, "market_dynamics": -0.659361, "expectation": {"probability": 20.0, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb94a6d5-4cc5-467c-833e-2561b5760074/", "share_image": "https://sharemaestro.com/terminal/eb94a6d5-4cc5-467c-833e-2561b5760074/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}