{"ticker": {"uuid": "eb96b025-4029-4b68-a6d9-187b92d4640b", "symbol": "FTGF", "name": "First Trust Indxx Europe Infrastructure UCITS ETF Class A ACCU", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, FTGF rose 1.49%, moving from 21.09 to 21.41. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 59.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "21.41"}, {"label": "12-Week Change", "value": "1.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 21.215, "high": 21.469999, "low": 21.200001, "close": 21.405001, "volume": 20526}, "trend_line": null, "activity_lines": {"activity_5": 21.403334, "activity_10": 21.367, "activity_20": 21.176743, "activity_30": null}, "trend_signal": 0, "fair_value": 20.8416, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.1049, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-02-06", "ohlcv": {"open": 20.118, "high": 20.417, "low": 20.040001, "close": 20.417, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.530001, "high": 21.014999, "low": 20.52, "close": 20.68, "volume": 9585}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.5485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.66, "high": 20.959999, "low": 20.51, "close": 20.68, "volume": 29720}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.592333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.674999, "high": 21.445, "low": 20.6, "close": 21.174999, "volume": 29107}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.738, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.110001, "high": 21.139999, "low": 19.837999, "close": 19.865999, "volume": 7182}, "trend_line": null, "activity_lines": {"activity_5": 20.523133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.5636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.524, "high": 20.26, "low": 19.52, "close": 20.004999, "volume": 4220}, "trend_line": null, "activity_lines": {"activity_5": 20.336933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.4705, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.025, "high": 20.440001, "low": 19.379999, "close": 19.379999, "volume": 512}, "trend_line": null, "activity_lines": {"activity_5": 19.969866, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.314714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.0, "high": 20.004999, "low": 18.98, "close": 19.392, "volume": 4717}, "trend_line": null, "activity_lines": {"activity_5": 19.693466, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.199375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.4, "high": 20.355, "low": 19.4, "close": 20.299999, "volume": 744}, "trend_line": null, "activity_lines": {"activity_5": 19.805599, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.210555, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.35, "high": 21.32, "low": 20.24, "close": 21.245001, "volume": 35039}, "trend_line": null, "activity_lines": {"activity_5": 20.291067, "activity_10": 20.251327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.314, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.2115, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.075001, "high": 21.309999, "low": 20.790001, "close": 21.059999, "volume": 5658}, "trend_line": null, "activity_lines": {"activity_5": 20.622933, "activity_10": 20.386963, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.381818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.9643, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.01, "high": 21.245001, "low": 20.940001, "close": 21.184999, "volume": 8239}, "trend_line": null, "activity_lines": {"activity_5": 20.926133, "activity_10": 20.533636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.44875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.17, "high": 21.299999, "low": 20.815001, "close": 21.275, "volume": 292}, "trend_line": null, "activity_lines": {"activity_5": 21.139, "activity_10": 20.68749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.512307, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.264999, "high": 21.65, "low": 21.0, "close": 21.09, "volume": 8016}, "trend_line": null, "activity_lines": {"activity_5": 21.164666, "activity_10": 20.796891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.553571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.4267, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.075001, "high": 21.26, "low": 20.635, "close": 20.635, "volume": 3601}, "trend_line": null, "activity_lines": {"activity_5": 20.986, "activity_10": 20.825109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.559, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.455, "high": 20.93, "low": 20.434999, "close": 20.83, "volume": 2943}, "trend_line": null, "activity_lines": {"activity_5": 20.913, "activity_10": 20.8748, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.575937, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.055, "high": 21.26, "low": 20.815001, "close": 20.93, "volume": 2559}, "trend_line": null, "activity_lines": {"activity_5": 20.888667, "activity_10": 20.927673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.596764, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.8293, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.1, "high": 21.174999, "low": 21.025, "close": 21.025, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 20.913, "activity_10": 20.969636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.620555, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.965, "high": 20.98, "low": 20.93, "close": 20.98, "volume": 76}, "trend_line": null, "activity_lines": {"activity_5": 20.939, "activity_10": 20.973727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.639473, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.877, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.674999, "high": 21.674999, "low": 21.540001, "close": 21.540001, "volume": 5375}, "trend_line": null, "activity_lines": {"activity_5": 21.159, "activity_10": 21.067273, "activity_20": 20.847728, "activity_30": null}, "trend_signal": 0, "fair_value": 20.6845, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6481, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.555, "high": 21.870001, "low": 21.4, "close": 21.57, "volume": 15661}, "trend_line": null, "activity_lines": {"activity_5": 21.328667, "activity_10": 21.160909, "activity_20": 20.932062, "activity_30": null}, "trend_signal": 0, "fair_value": 20.726666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.6805, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.49, "high": 21.895, "low": 21.295, "close": 21.875, "volume": 1098}, "trend_line": null, "activity_lines": {"activity_5": 21.550667, "activity_10": 21.300727, "activity_20": 21.039952, "activity_30": null}, "trend_signal": 0, "fair_value": 20.778863, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.77, "high": 21.77, "low": 21.16, "close": 21.295, "volume": 550}, "trend_line": null, "activity_lines": {"activity_5": 21.516333, "activity_10": 21.322546, "activity_20": 21.086914, "activity_30": null}, "trend_signal": 0, "fair_value": 20.801304, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.0863, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21.275, "high": 21.495001, "low": 21.110001, "close": 21.205, "volume": 1238}, "trend_line": null, "activity_lines": {"activity_5": 21.434, "activity_10": 21.327636, "activity_20": 21.122376, "activity_30": null}, "trend_signal": 0, "fair_value": 20.818125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.0893, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 21.215, "high": 21.469999, "low": 21.200001, "close": 21.405001, "volume": 20526}, "trend_line": null, "activity_lines": {"activity_5": 21.403334, "activity_10": 21.367, "activity_20": 21.176743, "activity_30": null}, "trend_signal": 0, "fair_value": 20.8416, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.1049, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [20.118, 20.530001, 20.66, 20.674999, 21.110001, 19.524, 20.025, 19.0, 19.4, 20.35, 21.075001, 21.01, 21.17, 21.264999, 21.075001, 20.455, 21.055, 21.1, 20.965, 21.674999, 21.555, 21.49, 21.77, 21.275, 21.215], "highs": [20.417, 21.014999, 20.959999, 21.445, 21.139999, 20.26, 20.440001, 20.004999, 20.355, 21.32, 21.309999, 21.245001, 21.299999, 21.65, 21.26, 20.93, 21.26, 21.174999, 20.98, 21.674999, 21.870001, 21.895, 21.77, 21.495001, 21.469999], "lows": [20.040001, 20.52, 20.51, 20.6, 19.837999, 19.52, 19.379999, 18.98, 19.4, 20.24, 20.790001, 20.940001, 20.815001, 21.0, 20.635, 20.434999, 20.815001, 21.025, 20.93, 21.540001, 21.4, 21.295, 21.16, 21.110001, 21.200001], "closes": [20.417, 20.68, 20.68, 21.174999, 19.865999, 20.004999, 19.379999, 19.392, 20.299999, 21.245001, 21.059999, 21.184999, 21.275, 21.09, 20.635, 20.83, 20.93, 21.025, 20.98, 21.540001, 21.57, 21.875, 21.295, 21.205, 21.405001], "volumes": [0, 9585, 29720, 29107, 7182, 4220, 512, 4717, 744, 35039, 5658, 8239, 292, 8016, 3601, 2943, 2559, 4, 76, 5375, 15661, 1098, 550, 1238, 20526], "sma": {"5": [null, null, null, null, 20.5636, 20.4812, 20.2212, 19.9636, 19.7886, 20.0644, 20.2754, 20.6364, 21.013, 21.171, 21.049, 21.003, 20.952, 20.902, 20.88, 21.061, 21.209, 21.398, 21.452, 21.497, 21.47], "10": [null, null, null, null, null, null, null, null, null, 20.314, 20.3783, 20.428799, 20.488299, 20.4798, 20.5567, 20.6392, 20.7942, 20.9575, 21.0255, 21.055, 21.106, 21.175, 21.177, 21.1885, 21.2655], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.6845, 20.74215, 20.8019, 20.83265, 20.83415, 20.9111], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 20.5636, 20.3774, 20.0449, 19.8273, 19.9849, 20.4049, 20.6233, 20.8105, 20.9653, 21.0069, 20.8829, 20.8653, 20.8869, 20.9329, 20.9486, 21.1457, 21.2872, 21.4831, 21.4204, 21.3486, 21.3674], "10": [null, null, null, null, null, null, null, null, null, 20.314, 20.4496, 20.5833, 20.7091, 20.7784, 20.7523, 20.7664, 20.7962, 20.8378, 20.8636, 20.9866, 21.0927, 21.2349, 21.2458, 21.2384, 21.2687], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.6845, 20.7688, 20.8742, 20.9143, 20.9419, 20.986], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 20.523133, 20.336933, 19.969866, 19.693466, 19.805599, 20.291067, 20.622933, 20.926133, 21.139, 21.164666, 20.986, 20.913, 20.888667, 20.913, 20.939, 21.159, 21.328667, 21.550667, 21.516333, 21.434, 21.403334], "10": [null, null, null, null, null, null, null, null, null, 20.251327, 20.386963, 20.533636, 20.68749, 20.796891, 20.825109, 20.8748, 20.927673, 20.969636, 20.973727, 21.067273, 21.160909, 21.300727, 21.322546, 21.327636, 21.367], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.847728, 20.932062, 21.039952, 21.086914, 21.122376, 21.176743], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.9, 53.6, 54.49, 55.36, 54.82, 60.02, 60.28, 62.96, 55.33, 54.23, 56.31], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 79.03, 61.99, 69.29, 73.03, 76.59, 74.91, 94.99, 89.62, 99.2, 63.75, 52.74, 66.44], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.1, 68.1, 72.97, 74.84, 82.16, 86.51, 94.6, 84.19, 71.9, 60.98], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -20.97, -38.01, -30.71, -26.97, -23.41, -25.09, -5.01, -10.38, -0.8, -36.25, -47.26, -33.56], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7631, 0.7439, 0.7226, 0.6885, 0.6461, 0.6496, 0.6367, 0.6341, 0.6399, 0.6217, 0.5966], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8564, 0.8304, 0.8987, 0.6698, 0.6361, 0.6888], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0951, 0.0615, 0.0914, 0.1624, 0.1011, 0.2346], "obv": [0, 9585, 9585, 38692, 31510, 35730, 35218, 39935, 40679, 75718, 70060, 78299, 78591, 70575, 66974, 69917, 72476, 72480, 72404, 77779, 93440, 94538, 93988, 92750, 113276], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.41, 26.11, 28.22, 27.5, 27.21, 32.78, 33.24, 30.99, 28.52, 27.25, 26.37], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.53, 19.57, 18.71, 18.24, 19.1, 17.64, 16.71, 16.76, 16.93, 16.75, 16.21], "ad": [0.0, -3389.0, -10653.0, -147.0, -7021.0, -5709.0, -6221.0, -7146.0, -6488.0, 23685.0, 23903.0, 28900.0, 29162.0, 23366.0, 19765.0, 21518.0, 20282.0, 20278.0, 20354.0, 14979.0, 10647.0, 11672.0, 11366.0, 10738.0, 21382.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 12082.6, 12648.4, 12513.8, 9571.0, 7461.9, 7103.8, 6976.1, 7180.8, 6709.5, 6642.7, 3676.3, 4676.6, 3962.5, 3988.3, 3310.5, 5003.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 132.62, 126.24, 121.95, 76.44, 55.57, 63.36], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0677, 0.7253, 1.2089, -0.7084, 5.6076, 7.6731, 11.3003, 12.8042, 4.9015, -0.1883, 1.6382], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.501094, 120.775925, 66.858269, 45.049213, 33.256429, 25.863123, 20.821702, 17.143001, 14.349827, 12.171587], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7002, 104.7154, 97.1439, 86.725, 76.0313, 65.9977, 56.9625, 48.9986, 42.0688, 36.0894], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8, 2.65, 4.33, -2.79, 27.14, 33.92, 55.73, 58.8, 25.55, -1.32, 11.29], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7877, 1.0552, 0.6594, 0.2967, 0.5843, 0.4494, 0.218, 0.8019, 0.8973, 0.7934, 0.6408, 0.355, 0.2921], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3027, 0.4052, 0.0344, -0.1983, 0.1393, 0.2994, 0.168, 0.6669, 0.4273, 0.1934, 0.0308, -0.03, 0.0221], "thermo_temp": [null, 0.598, 0.45, 0.845, 1.337, 0.74, 1.06, 1.025, 0.963, 1.08, 0.52, 0.305, 0.485, 0.65, 0.625, 0.495, 0.445, 0.245, 0.095, 0.695, 0.47, 0.6, 0.715, 0.385, 0.27], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.8098, 0.7571, 0.6749, 0.6404, 0.6421, 0.639, 0.6128, 0.5823, 0.521, 0.4435, 0.4893, 0.4858, 0.5065, 0.5444, 0.5154, 0.4708], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.042, 0.9879, 1.0248, 1.0288, 1.1184, 1.1614, 1.1731, 1.2212, 1.1407, 1.023, 0.9529], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9267, 1.004, 0.9676, 1.0132, 1.0014, 0.8846, 0.8743, 0.8074, 0.8519, 1.0208, 1.0239], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3203.66, 2534.15, 1938.06, 1743.18, 1530.71, 1312.09, 1124.16, 1393.57, 1261.6, 1129.22, 922.33, 774.65, 1250.44], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.034, 0.9864, 1.2553, 0.6599, 0.5692, 0.7307], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 10921.5396, 13800.75, 15314.0509, 14624.2733, 11168.3715, 7593.5144, 5998.816, 4407.6991, 3354.815, 2643.2883, 401.683, -1930.1508, -2382.5419, -2448.5572, -2452.4818, 1155.3835], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.51, 62.83, 80.12, 73.11, 79.72, 85.28, 88.27, 92.71, 92.07, 85.07, 88.26], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -69.2958, -91.3896, -99.9863, -98.9418, 27.3697, 2958.7891, -76.7225, -26.0753, -96.4668, 262.7784], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.2, 17.22, 17.84, 17.47, 13.95], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9069, 1.0104, 0.6933, 0.6364, 0.7237], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5691, 4.5124, 4.485, 4.4435, 4.4528, 4.1027, 4.6105, 3.8521, 3.9107, 3.4775, 3.4886, 3.3925], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 20.523133, 20.336933, 19.969866, 19.693466, 19.805599, 20.291067, 20.622933, 20.926133, 21.139, 21.164666, 20.986, 20.913, 20.927673, 20.969636, 20.973727, 21.159, 21.328667, 21.550667, 21.516333, 21.434, 21.403334], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, -3.496221, -0.225531, 3.270262, 6.259269, 6.732445, 4.305338, 1.760501, -0.062759, -0.999702, -0.921489, -0.058482, 1.176302, 1.916095, 2.770821, 2.587075, 1.299683, 0.350078], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.4733, 2.0482, 2.5291, 1.7239, 6.0007, 5.426, 7.0252, -0.5242, -1.4076, 0.5827], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.934306, 0.926322, 0.955793, 0.762349, 0.607977, 0.582257], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0022, 0.0157, 0.0376, 0.0651, 0.095, 0.123, 0.1495, 0.175, 0.2, 0.237, 0.269, 0.2925, 0.309, 0.32, 0.328, 0.3265, 0.336], "weekly_rs": {"dates": ["2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [20.417, 20.68, 20.68, 21.174999, 19.865999, 20.004999, 19.379999, 19.392, 20.299999, 21.245001, 21.059999, 21.184999, 21.275, 21.09, 20.635, 20.83, 20.93, 21.025, 20.98, 21.540001, 21.57, 21.875, 21.295, 21.205, 21.405001], "trend_signal": [0.168666, 0.344044, 0.335506, 0.350796, 0.449143, 0.416077, 0.377982, 0.345732, 0.243196, 0.431405, 0.254615, 0.280824, 0.32383, 0.328057, 0.341286, 0.653077, 0.684964, 0.697351, 0.64475, 0.618298, 0.617887, 0.607369, 0.622744, 0.704125, 0.731196], "smoothed_trend_signal": [0.281855, 0.300376, 0.329064, 0.356513, 0.373601, 0.376324, 0.366685, 0.351021, 0.335792, 0.324697, 0.320228, 0.32687, 0.351096, 0.397257, 0.462079, 0.532459, 0.590889, 0.625919, 0.63827, 0.637494, 0.631821, 0.637716, 0.654653, 0.673369, 0.685692], "avg_distance": [-2.037270858569555, -0.7753715705156775, -0.7753715705156775, 1.5996812267747629, -4.681026636580899, -4.01409127141172, -7.012901366596812, -6.9553194146731165, -2.5986529064843658, 1.935557553627792, 1.0479001692607135, 1.647662188297732, 2.0794956401005247, 1.1918478519257436, -0.9912858973689953, -0.05565714767126226, 0.4241524675583592, 0.8799716020264877, 0.66405727517317, 3.3509959185551637, 3.4949340050278965, 4.95835333147822, 2.1754575631464625, 1.7436289094397928, 2.703252937995176], "avg_trend_signal": 0.4629168, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 20.671875, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 22.96875, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [1, 9], "dtl_danger_indices": [2, 10], "cycle_ribbon_colors": ["rgba(239,68,68,0.327)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.236)", "rgba(16,185,129,0.295)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.685)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.367)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.266)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.375)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-02-06", "momentum": "0.281855", "trend_signal": "0.168666", "avg_distance": "-1.494048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2026-02-13", "momentum": "0.300376", "trend_signal": "0.344044", "avg_distance": "-0.225152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.329064", "trend_signal": "0.335506", "avg_distance": "-0.225152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.356513", "trend_signal": "0.350796", "avg_distance": "2.163071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.373601", "trend_signal": "0.449143", "avg_distance": "-4.152464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.376324", "trend_signal": "0.416077", "avg_distance": "-3.481831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.366685", "trend_signal": "0.377982", "avg_distance": "-6.497270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.351021", "trend_signal": "0.345732", "avg_distance": "-6.439368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.335792", "trend_signal": "0.243196", "avg_distance": "-2.058543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.324697", "trend_signal": "0.431405", "avg_distance": "2.500810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.320228", "trend_signal": "0.254615", "avg_distance": "1.608231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.326870", "trend_signal": "0.280824", "avg_distance": "2.211318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.351096", "trend_signal": "0.323830", "avg_distance": "2.645546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.397257", "trend_signal": "0.328057", "avg_distance": "1.752976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.462079", "trend_signal": "0.341286", "avg_distance": "-0.442263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.532459", "trend_signal": "0.653077", "avg_distance": "0.498554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.590889", "trend_signal": "0.684964", "avg_distance": "0.981024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.625919", "trend_signal": "0.697351", "avg_distance": "1.439371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.638270", "trend_signal": "0.644750", "avg_distance": "1.222259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.637494", "trend_signal": "0.618298", "avg_distance": "3.924097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.631821", "trend_signal": "0.617887", "avg_distance": "3.611638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.637716", "trend_signal": "0.607369", "avg_distance": "4.958353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.654653", "trend_signal": "0.622744", "avg_distance": "2.175458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.673369", "trend_signal": "0.704125", "avg_distance": "1.743629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.685692", "trend_signal": "0.731196", "avg_distance": "2.703253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/eb96b025-4029-4b68-a6d9-187b92d4640b/", "share_image": "https://sharemaestro.com/terminal/eb96b025-4029-4b68-a6d9-187b92d4640b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}