{"ticker": {"uuid": "eb96b025-4029-4b68-a6d9-187b92d4640b", "symbol": "FTGF", "name": "First Trust Indxx Europe Infrastructure UCITS ETF Class A ACCU", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FTGF rose 4.62%, moving from 20.00 to 20.93. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 56.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.93"}, {"label": "12-Week Change", "value": "4.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.055, "high": 21.26, "low": 20.815001, "close": 20.93, "volume": 2559}, "trend_line": null, "activity_lines": {"activity_5": 20.888667, "activity_10": 20.927673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.596764, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.8293, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-06", "ohlcv": {"open": 20.118, "high": 20.417, "low": 20.040001, "close": 20.417, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.530001, "high": 21.014999, "low": 20.52, "close": 20.68, "volume": 9585}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.5485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.66, "high": 20.959999, "low": 20.51, "close": 20.68, "volume": 29720}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.592333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.674999, "high": 21.445, "low": 20.6, "close": 21.174999, "volume": 29107}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.738, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.110001, "high": 21.139999, "low": 19.837999, "close": 19.865999, "volume": 7182}, "trend_line": null, "activity_lines": {"activity_5": 20.523133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.5636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.524, "high": 20.26, "low": 19.52, "close": 20.004999, "volume": 4220}, "trend_line": null, "activity_lines": {"activity_5": 20.336933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.4705, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.025, "high": 20.440001, "low": 19.379999, "close": 19.379999, "volume": 512}, "trend_line": null, "activity_lines": {"activity_5": 19.969866, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.314714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.0, "high": 20.004999, "low": 18.98, "close": 19.392, "volume": 4717}, "trend_line": null, "activity_lines": {"activity_5": 19.693466, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.199375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.4, "high": 20.355, "low": 19.4, "close": 20.299999, "volume": 744}, "trend_line": null, "activity_lines": {"activity_5": 19.805599, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.210555, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.35, "high": 21.32, "low": 20.24, "close": 21.245001, "volume": 35039}, "trend_line": null, "activity_lines": {"activity_5": 20.291067, "activity_10": 20.251327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.314, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.2115, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.075001, "high": 21.309999, "low": 20.790001, "close": 21.059999, "volume": 5658}, "trend_line": null, "activity_lines": {"activity_5": 20.622933, "activity_10": 20.386963, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.381818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.9643, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.01, "high": 21.245001, "low": 20.940001, "close": 21.184999, "volume": 8239}, "trend_line": null, "activity_lines": {"activity_5": 20.926133, "activity_10": 20.533636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.44875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.17, "high": 21.299999, "low": 20.815001, "close": 21.275, "volume": 292}, "trend_line": null, "activity_lines": {"activity_5": 21.139, "activity_10": 20.68749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.512307, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.264999, "high": 21.65, "low": 21.0, "close": 21.09, "volume": 8016}, "trend_line": null, "activity_lines": {"activity_5": 21.164666, "activity_10": 20.796891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.553571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.4267, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.075001, "high": 21.26, "low": 20.635, "close": 20.635, "volume": 3601}, "trend_line": null, "activity_lines": {"activity_5": 20.986, "activity_10": 20.825109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.559, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.455, "high": 20.93, "low": 20.434999, "close": 20.83, "volume": 2943}, "trend_line": null, "activity_lines": {"activity_5": 20.913, "activity_10": 20.8748, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.575937, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.055, "high": 21.26, "low": 20.815001, "close": 20.93, "volume": 2559}, "trend_line": null, "activity_lines": {"activity_5": 20.888667, "activity_10": 20.927673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.596764, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.8293, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb96b025-4029-4b68-a6d9-187b92d4640b/", "share_image": "https://sharemaestro.com/terminal/eb96b025-4029-4b68-a6d9-187b92d4640b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}