{"ticker": {"uuid": "eb974f5f-d7cd-4201-b335-b3b3c3ec0995", "symbol": "ACG1V", "name": "Aspocomp Group Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACG1V rose 20.99%, moving from 4.86 to 5.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.40 and has improved across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is negative at 34.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.88"}, {"label": "12-Week Change", "value": "20.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.40"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.6, "high": 6.38, "low": 4.46, "close": 5.88, "volume": 105717}, "trend_line": 4.988333, "activity_lines": {"activity_5": 5.106667, "activity_10": 4.961455, "activity_20": 4.893524, "activity_30": 4.937075}, "trend_signal": 0, "fair_value": 4.168205, "relative_strength": 0.404131, "rate_of_change": 0.5915103851583037, "market_dynamics": -0.083628, "expectation": {"probability": 34.835, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.78, "high": 5.86, "low": 5.56, "close": 5.7, "volume": 5953}, "trend_line": 6.757362, "activity_lines": {"activity_5": 5.722667, "activity_10": 5.808432, "activity_20": 6.135733, "activity_30": 6.436666}, "trend_signal": 0, "fair_value": 5.174112, "relative_strength": -10.405929, "rate_of_change": -0.5411876809558205, "market_dynamics": -1.436391, "expectation": {"probability": 51.4639, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.7, "high": 6.18, "low": 5.58, "close": 5.98, "volume": 8180}, "trend_line": 6.715109, "activity_lines": {"activity_5": 5.806667, "activity_10": 5.821465, "activity_20": 6.084123, "activity_30": 6.386514}, "trend_signal": 0, "fair_value": 5.187084, "relative_strength": -6.721966, "rate_of_change": -0.6252883891672468, "market_dynamics": -1.266253, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.98, "high": 5.98, "low": 5.56, "close": 5.56, "volume": 7121}, "trend_line": 6.661433, "activity_lines": {"activity_5": 5.741333, "activity_10": 5.762909, "activity_20": 5.999285, "activity_30": 6.31199}, "trend_signal": 0, "fair_value": 5.196723, "relative_strength": -7.516671, "rate_of_change": -0.7993317755527166, "market_dynamics": -1.138525, "expectation": {"probability": 51.4544, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.56, "high": 5.92, "low": 5.44, "close": 5.58, "volume": 5186}, "trend_line": 6.603913, "activity_lines": {"activity_5": 5.684, "activity_10": 5.721455, "activity_20": 5.927057, "activity_30": 6.242221}, "trend_signal": 0, "fair_value": 5.20649, "relative_strength": -8.221876, "rate_of_change": -0.8634778733044279, "market_dynamics": -0.962444, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.5, "high": 5.94, "low": 5.5, "close": 5.7, "volume": 1410}, "trend_line": 6.557481, "activity_lines": {"activity_5": 5.677333, "activity_10": 5.709455, "activity_20": 5.876407, "activity_30": 6.183904}, "trend_signal": 0, "fair_value": 5.217492, "relative_strength": -5.193557, "rate_of_change": -0.7030982994476191, "market_dynamics": -0.691639, "expectation": {"probability": 50.7965, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.74, "high": 5.8, "low": 5.54, "close": 5.68, "volume": 4407}, "trend_line": 6.51167, "activity_lines": {"activity_5": 5.669333, "activity_10": 5.697818, "activity_20": 5.833431, "activity_30": 6.127292}, "trend_signal": 0, "fair_value": 5.231398, "relative_strength": -6.283528, "rate_of_change": -0.6986066753376867, "market_dynamics": -0.572999, "expectation": {"probability": 54.4637, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.12, "high": 5.32, "low": 4.83, "close": 4.97, "volume": 37106}, "trend_line": 6.446702, "activity_lines": {"activity_5": 5.426, "activity_10": 5.562545, "activity_20": 5.729933, "activity_30": 6.027829}, "trend_signal": 0, "fair_value": 5.240519, "relative_strength": -17.5939, "rate_of_change": -0.9977164076189284, "market_dynamics": -0.3986, "expectation": {"probability": 55.9641, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.98, "high": 4.98, "low": 4.83, "close": 4.89, "volume": 9566}, "trend_line": 6.373269, "activity_lines": {"activity_5": 5.223333, "activity_10": 5.428545, "activity_20": 5.630397, "activity_30": 5.927397}, "trend_signal": 0, "fair_value": 5.24971, "relative_strength": -18.437418, "rate_of_change": -1.139078555205445, "market_dynamics": -0.387668, "expectation": {"probability": 55.7364, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.88, "high": 4.95, "low": 4.81, "close": 4.84, "volume": 4613}, "trend_line": 6.291083, "activity_lines": {"activity_5": 5.048667, "activity_10": 5.298, "activity_20": 5.536866, "activity_30": 5.828476}, "trend_signal": 0, "fair_value": 5.259747, "relative_strength": -17.17103, "rate_of_change": -1.2895423055263981, "market_dynamics": -0.501637, "expectation": {"probability": 55.7364, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.84, "high": 4.95, "low": 4.8, "close": 4.8, "volume": 2744}, "trend_line": 6.199833, "activity_lines": {"activity_5": 4.91, "activity_10": 5.176545, "activity_20": 5.446848, "activity_30": 5.732277}, "trend_signal": 0, "fair_value": 5.269586, "relative_strength": -17.708739, "rate_of_change": -1.4504656829356806, "market_dynamics": -0.675555, "expectation": {"probability": 55.3295, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.8, "high": 4.88, "low": 4.36, "close": 4.46, "volume": 15577}, "trend_line": 6.096606, "activity_lines": {"activity_5": 4.718, "activity_10": 5.011091, "activity_20": 5.33178, "activity_30": 5.62003}, "trend_signal": 0, "fair_value": 5.274447, "relative_strength": -21.401133, "rate_of_change": -1.664996460388522, "market_dynamics": -0.822879, "expectation": {"probability": 52.9984, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.46, "high": 4.64, "low": 4.38, "close": 4.5, "volume": 9650}, "trend_line": 5.999865, "activity_lines": {"activity_5": 4.620667, "activity_10": 4.875455, "activity_20": 5.229193, "activity_30": 5.517023}, "trend_signal": 0, "fair_value": 5.27939, "relative_strength": -20.709362, "rate_of_change": -1.5868009184126484, "market_dynamics": -0.899212, "expectation": {"probability": 45.1693, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.53, "high": 4.59, "low": 4.21, "close": 4.45, "volume": 24058}, "trend_line": 5.887929, "activity_lines": {"activity_5": 4.538, "activity_10": 4.757636, "activity_20": 5.130143, "activity_30": 5.417032}, "trend_signal": 0, "fair_value": 5.285119, "relative_strength": -24.100049, "rate_of_change": -1.865641976944482, "market_dynamics": -0.911809, "expectation": {"probability": 52.7666, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.52, "high": 4.95, "low": 4.51, "close": 4.71, "volume": 13778}, "trend_line": 5.787881, "activity_lines": {"activity_5": 4.571333, "activity_10": 4.707273, "activity_20": 5.064667, "activity_30": 5.341037}, "trend_signal": 0, "fair_value": 5.292282, "relative_strength": -18.358867, "rate_of_change": -1.6992052723461875, "market_dynamics": -0.875386, "expectation": {"probability": 44.7908, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.71, "high": 4.77, "low": 4.63, "close": 4.65, "volume": 19763}, "trend_line": 5.685833, "activity_lines": {"activity_5": 4.593333, "activity_10": 4.661818, "activity_20": 4.999619, "activity_30": 5.267625}, "trend_signal": 0, "fair_value": 5.297097, "relative_strength": -20.585667, "rate_of_change": -1.7631323104258696, "market_dynamics": -0.844388, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.78, "high": 4.8, "low": 4.62, "close": 4.8, "volume": 13141}, "trend_line": 5.606824, "activity_lines": {"activity_5": 4.675333, "activity_10": 4.662727, "activity_20": 4.954905, "activity_30": 5.210474}, "trend_signal": 0, "fair_value": 5.303357, "relative_strength": -16.328525, "rate_of_change": -1.3895765141185137, "market_dynamics": -0.775647, "expectation": {"probability": 44.6067, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.51, "close": 4.7, "volume": 2837}, "trend_line": 5.51675, "activity_lines": {"activity_5": 4.701333, "activity_10": 4.661455, "activity_20": 4.906286, "activity_30": 5.15197}, "trend_signal": 0, "fair_value": 5.308735, "relative_strength": -16.741578, "rate_of_change": -1.606506642619771, "market_dynamics": -0.684303, "expectation": {"probability": 51.1719, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.21, "close": 4.3, "volume": 19870}, "trend_line": 5.421718, "activity_lines": {"activity_5": 4.580667, "activity_10": 4.592364, "activity_20": 4.825, "activity_30": 5.07347}, "trend_signal": 0, "fair_value": 5.312032, "relative_strength": -21.885684, "rate_of_change": -1.7226084198123857, "market_dynamics": -0.63718, "expectation": {"probability": 49.5349, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.25, "high": 4.39, "low": 4.18, "close": 4.25, "volume": 7992}, "trend_line": 5.350788, "activity_lines": {"activity_5": 4.453333, "activity_10": 4.524909, "activity_20": 4.745048, "activity_30": 4.997875}, "trend_signal": 0, "fair_value": 5.314706, "relative_strength": -23.377651, "rate_of_change": -1.3082569030702187, "market_dynamics": -0.738892, "expectation": {"probability": 48.3724, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.25, "high": 4.3, "low": 4.06, "close": 4.2, "volume": 11877}, "trend_line": 5.279481, "activity_lines": {"activity_5": 4.34, "activity_10": 4.459091, "activity_20": 4.667429, "activity_30": 4.92363}, "trend_signal": 0, "fair_value": 5.317786, "relative_strength": -19.413713, "rate_of_change": -1.3326448366109818, "market_dynamics": -0.810461, "expectation": {"probability": 47.0676, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.2, "high": 4.25, "low": 3.51, "close": 3.56, "volume": 35919}, "trend_line": 5.188772, "activity_lines": {"activity_5": 4.043333, "activity_10": 4.287818, "activity_20": 4.536381, "activity_30": 4.812696}, "trend_signal": 0, "fair_value": 5.316642, "relative_strength": -31.8845, "rate_of_change": -1.7181423704337506, "market_dynamics": -0.871512, "expectation": {"probability": 45.3343, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.52, "high": 3.93, "low": 3.38, "close": 3.79, "volume": 63794}, "trend_line": 5.107019, "activity_lines": {"activity_5": 3.906, "activity_10": 4.174727, "activity_20": 4.437429, "activity_30": 4.722453}, "trend_signal": 0, "fair_value": 5.314915, "relative_strength": -30.075986, "rate_of_change": -1.5755751071737198, "market_dynamics": -0.751688, "expectation": {"probability": 40.3563, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.79, "high": 3.84, "low": 3.55, "close": 3.6, "volume": 33771}, "trend_line": 5.017, "activity_lines": {"activity_5": 3.766, "activity_10": 4.04, "activity_20": 4.33081, "activity_30": 4.625226}, "trend_signal": 0, "fair_value": 5.314331, "relative_strength": -33.369538, "rate_of_change": -1.7626525376153848, "market_dynamics": -0.600204, "expectation": {"probability": 45.0393, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.61, "high": 3.88, "low": 3.61, "close": 3.75, "volume": 12343}, "trend_line": 4.942, "activity_lines": {"activity_5": 3.722667, "activity_10": 3.948, "activity_20": 4.24781, "activity_30": 4.543484}, "trend_signal": 0, "fair_value": 5.314889, "relative_strength": -31.575472, "rate_of_change": -1.4949172812437745, "market_dynamics": -0.486626, "expectation": {"probability": 41.0969, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.8, "high": 3.86, "low": 3.64, "close": 3.7, "volume": 10462}, "trend_line": 4.868, "activity_lines": {"activity_5": 3.696, "activity_10": 3.864364, "activity_20": 4.168762, "activity_30": 4.463355}, "trend_signal": 0, "fair_value": 5.315308, "relative_strength": -31.71074, "rate_of_change": -1.497369486038038, "market_dynamics": -0.415998, "expectation": {"probability": 46.5957, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.63, "high": 3.7, "low": 3.54, "close": 3.56, "volume": 22069}, "trend_line": 4.787333, "activity_lines": {"activity_5": 3.656, "activity_10": 3.772545, "activity_20": 4.085905, "activity_30": 4.378968}, "trend_signal": 0, "fair_value": 5.314649, "relative_strength": -34.520449, "rate_of_change": -1.6570870994248157, "market_dynamics": -0.509938, "expectation": {"probability": 44.947, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.6, "high": 3.65, "low": 3.51, "close": 3.65, "volume": 13738}, "trend_line": 4.714333, "activity_lines": {"activity_5": 3.646, "activity_10": 3.719636, "activity_20": 4.021714, "activity_30": 4.305591}, "trend_signal": 0, "fair_value": 5.314748, "relative_strength": -32.619995, "rate_of_change": -1.5248573683928064, "market_dynamics": -0.510394, "expectation": {"probability": 41.0104, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.65, "high": 3.74, "low": 3.56, "close": 3.6, "volume": 14684}, "trend_line": 4.648333, "activity_lines": {"activity_5": 3.628667, "activity_10": 3.676727, "activity_20": 3.959048, "activity_30": 4.233699}, "trend_signal": 0, "fair_value": 5.314344, "relative_strength": -32.709192, "rate_of_change": -1.3999859577166025, "market_dynamics": -0.571308, "expectation": {"probability": 44.8252, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.62, "high": 3.72, "low": 3.6, "close": 3.71, "volume": 31560}, "trend_line": 4.580667, "activity_lines": {"activity_5": 3.648, "activity_10": 3.666545, "activity_20": 3.913, "activity_30": 4.173161}, "trend_signal": 0, "fair_value": 5.314707, "relative_strength": -31.346629, "rate_of_change": -1.455704657992446, "market_dynamics": -0.414965, "expectation": {"probability": 41.2287, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.74, "high": 3.9, "low": 3.72, "close": 3.83, "volume": 37115}, "trend_line": 4.515667, "activity_lines": {"activity_5": 3.71, "activity_10": 3.688, "activity_20": 3.883762, "activity_30": 4.124731}, "trend_signal": 0, "fair_value": 5.315536, "relative_strength": -28.32402, "rate_of_change": -1.4190073192397612, "market_dynamics": -0.123853, "expectation": {"probability": 41.0104, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.83, "high": 3.84, "low": 3.7, "close": 3.8, "volume": 15825}, "trend_line": 4.452333, "activity_lines": {"activity_5": 3.753333, "activity_10": 3.710727, "activity_20": 3.856286, "activity_30": 4.078559}, "trend_signal": 0, "fair_value": 5.314599, "relative_strength": -29.108149, "rate_of_change": -1.4025392040644127, "market_dynamics": 0.116389, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.78, "high": 3.84, "low": 3.42, "close": 3.6, "volume": 42270}, "trend_line": 4.373, "activity_lines": {"activity_5": 3.714, "activity_10": 3.692727, "activity_20": 3.812905, "activity_30": 4.02357}, "trend_signal": 0, "fair_value": 5.313773, "relative_strength": -31.922642, "rate_of_change": -1.7818298855903205, "market_dynamics": 0.512002, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.55, "high": 3.57, "low": 3.4, "close": 3.47, "volume": 11900}, "trend_line": 4.303333, "activity_lines": {"activity_5": 3.634667, "activity_10": 3.654545, "activity_20": 3.761429, "activity_30": 3.965312}, "trend_signal": 0, "fair_value": 5.310842, "relative_strength": -30.9513, "rate_of_change": -1.5931168534187037, "market_dynamics": 0.512357, "expectation": {"probability": 44.4102, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.49, "high": 3.5, "low": 3.36, "close": 3.5, "volume": 23045}, "trend_line": 4.234, "activity_lines": {"activity_5": 3.574, "activity_10": 3.624182, "activity_20": 3.717476, "activity_30": 3.913484}, "trend_signal": 0, "fair_value": 5.308345, "relative_strength": -32.401952, "rate_of_change": -1.6111465229393194, "market_dynamics": 0.464249, "expectation": {"probability": 42.618, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.36, "close": 3.4, "volume": 13305}, "trend_line": 4.157333, "activity_lines": {"activity_5": 3.494, "activity_10": 3.580182, "activity_20": 3.669762, "activity_30": 3.859677}, "trend_signal": 0, "fair_value": 5.305752, "relative_strength": -31.898666, "rate_of_change": -1.810746339159178, "market_dynamics": 0.453471, "expectation": {"probability": 44.5448, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.3, "close": 3.3, "volume": 9955}, "trend_line": 4.078, "activity_lines": {"activity_5": 3.409333, "activity_10": 3.523455, "activity_20": 3.618476, "activity_30": 3.804366}, "trend_signal": 0, "fair_value": 5.302094, "relative_strength": -31.587268, "rate_of_change": -1.9082666700021407, "market_dynamics": 0.20694, "expectation": {"probability": 43.69, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.33, "high": 3.36, "low": 3.02, "close": 3.1, "volume": 34563}, "trend_line": 4.015667, "activity_lines": {"activity_5": 3.291333, "activity_10": 3.435091, "activity_20": 3.555286, "activity_30": 3.741269}, "trend_signal": 0, "fair_value": 5.297639, "relative_strength": -35.908772, "rate_of_change": -1.5285188818048216, "market_dynamics": 0.203888, "expectation": {"probability": 42.8675, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.1, "high": 3.2, "low": 2.97, "close": 3.0, "volume": 43161}, "trend_line": 3.952667, "activity_lines": {"activity_5": 3.173333, "activity_10": 3.338545, "activity_20": 3.49019, "activity_30": 3.675742}, "trend_signal": 0, "fair_value": 5.292603, "relative_strength": -36.808323, "rate_of_change": -1.5688551864484712, "market_dynamics": -0.005306, "expectation": {"probability": 41.7252, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.99, "high": 3.25, "low": 2.99, "close": 3.07, "volume": 17165}, "trend_line": 3.893667, "activity_lines": {"activity_5": 3.11, "activity_10": 3.265636, "activity_20": 3.437952, "activity_30": 3.618796}, "trend_signal": 0, "fair_value": 5.288318, "relative_strength": -34.169854, "rate_of_change": -1.4926630550967162, "market_dynamics": -0.264681, "expectation": {"probability": 38.0764, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.13, "high": 3.39, "low": 3.0, "close": 3.36, "volume": 22030}, "trend_line": 3.845667, "activity_lines": {"activity_5": 3.172, "activity_10": 3.257091, "activity_20": 3.418952, "activity_30": 3.584366}, "trend_signal": 0, "fair_value": 5.285529, "relative_strength": -26.762429, "rate_of_change": -1.2327710613157221, "market_dynamics": -0.08429, "expectation": {"probability": 38.8779, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.36, "high": 3.36, "low": 3.16, "close": 3.3, "volume": 17273}, "trend_line": 3.807, "activity_lines": {"activity_5": 3.216667, "activity_10": 3.246182, "activity_20": 3.398238, "activity_30": 3.549161}, "trend_signal": 0, "fair_value": 5.282598, "relative_strength": -26.851198, "rate_of_change": -1.0054692723004939, "market_dynamics": -0.021476, "expectation": {"probability": 42.2058, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.3, "high": 3.35, "low": 3.17, "close": 3.18, "volume": 14394}, "trend_line": 3.763, "activity_lines": {"activity_5": 3.221333, "activity_10": 3.222545, "activity_20": 3.367333, "activity_30": 3.50871}, "trend_signal": 0, "fair_value": 5.278716, "relative_strength": -28.887354, "rate_of_change": -1.155765694772788, "market_dynamics": 0.12137, "expectation": {"probability": 41.6549, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.18, "high": 3.29, "low": 3.18, "close": 3.23, "volume": 6369}, "trend_line": 3.722333, "activity_lines": {"activity_5": 3.237333, "activity_10": 3.215636, "activity_20": 3.344095, "activity_30": 3.474323}, "trend_signal": 0, "fair_value": 5.275033, "relative_strength": -26.690574, "rate_of_change": -1.0807068828062718, "market_dynamics": 0.347238, "expectation": {"probability": 40.1553, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.18, "high": 3.3, "low": 3.11, "close": 3.3, "volume": 4069}, "trend_line": 3.675333, "activity_lines": {"activity_5": 3.261333, "activity_10": 3.225818, "activity_20": 3.329286, "activity_30": 3.447075}, "trend_signal": 0, "fair_value": 5.271254, "relative_strength": -25.42128, "rate_of_change": -1.2626489892226116, "market_dynamics": 0.311283, "expectation": {"probability": 40.0283, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.32, "high": 3.37, "low": 3.24, "close": 3.27, "volume": 8806}, "trend_line": 3.629333, "activity_lines": {"activity_5": 3.26, "activity_10": 3.234182, "activity_20": 3.313762, "activity_30": 3.420925}, "trend_signal": 0, "fair_value": 5.266799, "relative_strength": -25.17893, "rate_of_change": -1.2515872711397922, "market_dynamics": 0.328822, "expectation": {"probability": 42.0694, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.27, "high": 3.38, "low": 3.1, "close": 3.13, "volume": 15233}, "trend_line": 3.573667, "activity_lines": {"activity_5": 3.218, "activity_10": 3.219455, "activity_20": 3.286952, "activity_30": 3.38871}, "trend_signal": 0, "fair_value": 5.260841, "relative_strength": -27.377027, "rate_of_change": -1.5337804494655076, "market_dynamics": 0.403059, "expectation": {"probability": 41.3378, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.13, "high": 3.13, "low": 2.95, "close": 2.96, "volume": 15838}, "trend_line": 3.515667, "activity_lines": {"activity_5": 3.130667, "activity_10": 3.176909, "activity_20": 3.246, "activity_30": 3.349118}, "trend_signal": 0, "fair_value": 5.252886, "relative_strength": -30.62273, "rate_of_change": -1.622982779313233, "market_dynamics": 0.383387, "expectation": {"probability": 40.498, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.97, "high": 3.26, "low": 2.95, "close": 3.14, "volume": 11367}, "trend_line": 3.477, "activity_lines": {"activity_5": 3.118, "activity_10": 3.169636, "activity_20": 3.225476, "activity_30": 3.324882}, "trend_signal": 0, "fair_value": 5.246025, "relative_strength": -26.474289, "rate_of_change": -1.0998481938135845, "market_dynamics": 0.466191, "expectation": {"probability": 37.6022, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.14, "high": 3.27, "low": 3.05, "close": 3.2, "volume": 14095}, "trend_line": 3.442, "activity_lines": {"activity_5": 3.131333, "activity_10": 3.170727, "activity_20": 3.212857, "activity_30": 3.307011}, "trend_signal": 0, "fair_value": 5.240879, "relative_strength": -26.606722, "rate_of_change": -1.0066148979004803, "market_dynamics": 0.642216, "expectation": {"probability": 38.6881, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.2, "high": 3.22, "low": 3.05, "close": 3.17, "volume": 6613}, "trend_line": 3.407667, "activity_lines": {"activity_5": 3.141333, "activity_10": 3.164, "activity_20": 3.19981, "activity_30": 3.289462}, "trend_signal": 0, "fair_value": 5.23548, "relative_strength": -27.440674, "rate_of_change": -0.9974723997675818, "market_dynamics": 0.758605, "expectation": {"probability": 41.2758, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.17, "high": 3.3, "low": 3.16, "close": 3.23, "volume": 8891}, "trend_line": 3.396667, "activity_lines": {"activity_5": 3.178, "activity_10": 3.171636, "activity_20": 3.195619, "activity_30": 3.278}, "trend_signal": 0, "fair_value": 5.230829, "relative_strength": -24.732972, "rate_of_change": -0.32280149439484906, "market_dynamics": 0.98347, "expectation": {"probability": 39.5198, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.23, "high": 3.29, "low": 3.22, "close": 3.25, "volume": 2556}, "trend_line": 3.378667, "activity_lines": {"activity_5": 3.214667, "activity_10": 3.184182, "activity_20": 3.196048, "activity_30": 3.268538}, "trend_signal": 0, "fair_value": 5.226367, "relative_strength": -22.515772, "rate_of_change": -0.5299312531961418, "market_dynamics": 1.069265, "expectation": {"probability": 40.8886, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.25, "high": 3.3, "low": 3.22, "close": 3.25, "volume": 6273}, "trend_line": 3.367, "activity_lines": {"activity_5": 3.232, "activity_10": 3.195455, "activity_20": 3.198143, "activity_30": 3.260237}, "trend_signal": 0, "fair_value": 5.221541, "relative_strength": -21.251838, "rate_of_change": -0.3453136991600561, "market_dynamics": 1.050908, "expectation": {"probability": 40.0593, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.26, "high": 3.3, "low": 3.12, "close": 3.13, "volume": 7831}, "trend_line": 3.346333, "activity_lines": {"activity_5": 3.202, "activity_10": 3.184545, "activity_20": 3.189857, "activity_30": 3.244946}, "trend_signal": 0, "fair_value": 5.215584, "relative_strength": -21.466814, "rate_of_change": -0.6138105138105135, "market_dynamics": 0.938202, "expectation": {"probability": 41.7964, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.29, "high": 3.29, "low": 2.97, "close": 3.28, "volume": 13173}, "trend_line": 3.332333, "activity_lines": {"activity_5": 3.226667, "activity_10": 3.204, "activity_20": 3.197619, "activity_30": 3.240667}, "trend_signal": 0, "fair_value": 5.210951, "relative_strength": -17.635746, "rate_of_change": -0.4183684050571115, "market_dynamics": 0.99441, "expectation": {"probability": 39.8873, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.28, "high": 3.29, "low": 3.0, "close": 3.15, "volume": 10117}, "trend_line": 3.318667, "activity_lines": {"activity_5": 3.200667, "activity_10": 3.199636, "activity_20": 3.193571, "activity_30": 3.228903}, "trend_signal": 0, "fair_value": 5.204758, "relative_strength": -18.7966, "rate_of_change": -0.41010307193189205, "market_dynamics": 0.963426, "expectation": {"probability": 41.5691, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.16, "high": 3.19, "low": 3.12, "close": 3.14, "volume": 6124}, "trend_line": 3.301667, "activity_lines": {"activity_5": 3.176667, "activity_10": 3.193091, "activity_20": 3.189286, "activity_30": 3.217376}, "trend_signal": 0, "fair_value": 5.198138, "relative_strength": -18.535732, "rate_of_change": -0.5122538657840604, "market_dynamics": 0.865159, "expectation": {"probability": 40.9458, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.15, "high": 3.19, "low": 3.09, "close": 3.14, "volume": 7430}, "trend_line": 3.286333, "activity_lines": {"activity_5": 3.16, "activity_10": 3.183273, "activity_20": 3.18481, "activity_30": 3.206946}, "trend_signal": 0, "fair_value": 5.191156, "relative_strength": -17.750975, "rate_of_change": -0.4644320581088335, "market_dynamics": 0.893531, "expectation": {"probability": 36.5555, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.12, "high": 3.35, "low": 3.06, "close": 3.22, "volume": 28715}, "trend_line": 3.27, "activity_lines": {"activity_5": 3.177333, "activity_10": 3.188, "activity_20": 3.187286, "activity_30": 3.202667}, "trend_signal": 0, "fair_value": 5.184867, "relative_strength": -12.742054, "rate_of_change": -0.496997717516756, "market_dynamics": 0.885412, "expectation": {"probability": 37.5835, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.23, "high": 3.23, "low": 2.86, "close": 2.99, "volume": 32373}, "trend_line": 3.242, "activity_lines": {"activity_5": 3.112, "activity_10": 3.150545, "activity_20": 3.167143, "activity_30": 3.184602}, "trend_signal": 0, "fair_value": 5.175954, "relative_strength": -18.706936, "rate_of_change": -0.8562691131498478, "market_dynamics": 0.817718, "expectation": {"probability": 39.9004, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.0, "high": 3.09, "low": 2.95, "close": 2.95, "volume": 16259}, "trend_line": 3.213667, "activity_lines": {"activity_5": 3.052667, "activity_10": 3.109091, "activity_20": 3.144952, "activity_30": 3.165763}, "trend_signal": 0, "fair_value": 5.166362, "relative_strength": -17.326747, "rate_of_change": -0.8739358420727927, "market_dynamics": 0.737555, "expectation": {"probability": 39.3344, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.95, "high": 2.99, "low": 2.82, "close": 2.9, "volume": 9408}, "trend_line": 3.190333, "activity_lines": {"activity_5": 2.99, "activity_10": 3.063636, "activity_20": 3.119667, "activity_30": 3.145527}, "trend_signal": 0, "fair_value": 5.154875, "relative_strength": -18.622655, "rate_of_change": -0.7260864302368661, "market_dynamics": 0.447138, "expectation": {"probability": 38.6803, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.87, "high": 2.89, "low": 2.82, "close": 2.86, "volume": 22380}, "trend_line": 3.17, "activity_lines": {"activity_5": 2.93, "activity_10": 3.017273, "activity_20": 3.091905, "activity_30": 3.124215}, "trend_signal": 0, "fair_value": 5.143858, "relative_strength": -20.792372, "rate_of_change": -0.637331588896831, "market_dynamics": 0.006332, "expectation": {"probability": 38.0475, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.89, "high": 2.9, "low": 2.76, "close": 2.79, "volume": 12986}, "trend_line": 3.146333, "activity_lines": {"activity_5": 2.865333, "activity_10": 2.965273, "activity_20": 3.059238, "activity_30": 3.099699}, "trend_signal": 0, "fair_value": 5.128096, "relative_strength": -23.37991, "rate_of_change": -0.7465930599369118, "market_dynamics": -0.370136, "expectation": {"probability": 39.1694, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.78, "high": 2.99, "low": 2.51, "close": 2.8, "volume": 60646}, "trend_line": 3.126333, "activity_lines": {"activity_5": 2.832667, "activity_10": 2.921273, "activity_20": 3.029952, "activity_30": 3.077355}, "trend_signal": 0, "fair_value": 5.114456, "relative_strength": -23.446847, "rate_of_change": -0.635660624606487, "market_dynamics": -0.577439, "expectation": {"probability": 36.8574, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.8, "high": 2.92, "low": 2.7, "close": 2.85, "volume": 8773}, "trend_line": 3.111333, "activity_lines": {"activity_5": 2.829333, "activity_10": 2.895091, "activity_20": 3.007667, "activity_30": 3.059527}, "trend_signal": 0, "fair_value": 5.102467, "relative_strength": -18.176769, "rate_of_change": -0.479795338500399, "market_dynamics": -0.665122, "expectation": {"probability": 37.6437, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.91, "high": 2.91, "low": 2.75, "close": 2.76, "volume": 5278}, "trend_line": 3.1, "activity_lines": {"activity_5": 2.802667, "activity_10": 2.858, "activity_20": 2.978143, "activity_30": 3.03686}, "trend_signal": 0, "fair_value": 5.089296, "relative_strength": -19.901999, "rate_of_change": -0.36424902123945063, "market_dynamics": -0.830664, "expectation": {"probability": 40.2816, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.76, "high": 2.8, "low": 2.72, "close": 2.74, "volume": 3431}, "trend_line": 3.091333, "activity_lines": {"activity_5": 2.778667, "activity_10": 2.824182, "activity_20": 2.947667, "activity_30": 3.013634}, "trend_signal": 0, "fair_value": 5.077208, "relative_strength": -20.215081, "rate_of_change": -0.27958064516128966, "market_dynamics": -0.883077, "expectation": {"probability": 39.8115, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.77, "high": 2.77, "low": 2.7, "close": 2.76, "volume": 10064}, "trend_line": 3.081, "activity_lines": {"activity_5": 2.769333, "activity_10": 2.801273, "activity_20": 2.921, "activity_30": 2.992258}, "trend_signal": 0, "fair_value": 5.06555, "relative_strength": -21.865156, "rate_of_change": -0.33425709879848425, "market_dynamics": -1.02934, "expectation": {"probability": 37.546, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.76, "high": 2.85, "low": 2.68, "close": 2.75, "volume": 20432}, "trend_line": 3.060667, "activity_lines": {"activity_5": 2.758667, "activity_10": 2.784909, "activity_20": 2.895476, "activity_30": 2.970903}, "trend_signal": 0, "fair_value": 5.054554, "relative_strength": -20.610521, "rate_of_change": -0.6599480688088262, "market_dynamics": -1.013785, "expectation": {"probability": 40.0873, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.75, "high": 2.77, "low": 2.68, "close": 2.7, "volume": 9573}, "trend_line": 3.040667, "activity_lines": {"activity_5": 2.734667, "activity_10": 2.763818, "activity_20": 2.86719, "activity_30": 2.947634}, "trend_signal": 0, "fair_value": 5.041664, "relative_strength": -20.450884, "rate_of_change": -0.6534523357163656, "market_dynamics": -1.000033, "expectation": {"probability": 39.6373, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.66, "close": 2.74, "volume": 8552}, "trend_line": 3.026, "activity_lines": {"activity_5": 2.734, "activity_10": 2.754545, "activity_20": 2.845238, "activity_30": 2.928237}, "trend_signal": 0, "fair_value": 5.029334, "relative_strength": -18.368454, "rate_of_change": -0.482361271392106, "market_dynamics": -0.92569, "expectation": {"probability": 37.3174, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.74, "high": 3.32, "low": 2.74, "close": 2.95, "volume": 36278}, "trend_line": 3.016667, "activity_lines": {"activity_5": 2.804667, "activity_10": 2.786364, "activity_20": 2.845714, "activity_30": 2.923333}, "trend_signal": 0, "fair_value": 5.018712, "relative_strength": -10.201744, "rate_of_change": -0.3084269662921287, "market_dynamics": -0.424174, "expectation": {"probability": 38.0306, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.97, "high": 3.07, "low": 2.92, "close": 2.92, "volume": 17363}, "trend_line": 3.004, "activity_lines": {"activity_5": 2.851333, "activity_10": 2.811091, "activity_20": 2.844762, "activity_30": 2.917097}, "trend_signal": 0, "fair_value": 5.003783, "relative_strength": -8.744366, "rate_of_change": -0.41990050608834134, "market_dynamics": 0.036747, "expectation": {"probability": 38.7379, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.92, "high": 3.09, "low": 2.81, "close": 2.91, "volume": 17714}, "trend_line": 2.992, "activity_lines": {"activity_5": 2.884, "activity_10": 2.831636, "activity_20": 2.843857, "activity_30": 2.911032}, "trend_signal": 0, "fair_value": 4.986007, "relative_strength": -7.394645, "rate_of_change": -0.3994673768308925, "market_dynamics": 0.575894, "expectation": {"probability": 38.3668, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.87, "high": 3.03, "low": 2.71, "close": 2.88, "volume": 12155}, "trend_line": 2.983667, "activity_lines": {"activity_5": 2.896, "activity_10": 2.844727, "activity_20": 2.841857, "activity_30": 2.903806}, "trend_signal": 0, "fair_value": 4.969127, "relative_strength": -6.913692, "rate_of_change": -0.2785093582887675, "market_dynamics": 0.985096, "expectation": {"probability": 37.8318, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.76, "high": 2.91, "low": 2.7, "close": 2.72, "volume": 4074}, "trend_line": 2.975667, "activity_lines": {"activity_5": 2.842667, "activity_10": 2.828182, "activity_20": 2.825905, "activity_30": 2.886796}, "trend_signal": 0, "fair_value": 4.953885, "relative_strength": -10.359461, "rate_of_change": -0.26812643636169875, "market_dynamics": 0.809867, "expectation": {"probability": 37.3114, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.69, "high": 2.97, "low": 2.69, "close": 2.97, "volume": 21741}, "trend_line": 2.97, "activity_lines": {"activity_5": 2.874, "activity_10": 2.857818, "activity_20": 2.835762, "activity_30": 2.88643}, "trend_signal": 0, "fair_value": 4.938187, "relative_strength": -1.499406, "rate_of_change": -0.19044469693685034, "market_dynamics": 0.862858, "expectation": {"probability": 32.7323, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.98, "high": 3.08, "low": 2.9, "close": 3.02, "volume": 29660}, "trend_line": 2.964, "activity_lines": {"activity_5": 2.920667, "activity_10": 2.892364, "activity_20": 2.85119, "activity_30": 2.889656}, "trend_signal": 0, "fair_value": 4.922084, "relative_strength": -1.677591, "rate_of_change": -0.20202020202020965, "market_dynamics": 0.981416, "expectation": {"probability": 35.1412, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.02, "high": 3.14, "low": 2.98, "close": 3.14, "volume": 21776}, "trend_line": 2.963, "activity_lines": {"activity_5": 3.000667, "activity_10": 2.944, "activity_20": 2.879, "activity_30": 2.901011}, "trend_signal": 0, "fair_value": 4.90675, "relative_strength": 4.41054, "rate_of_change": -0.03373819163292476, "market_dynamics": 1.1436, "expectation": {"probability": 39.2686, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.2, "high": 3.39, "low": 3.07, "close": 3.35, "volume": 17706}, "trend_line": 2.967, "activity_lines": {"activity_5": 3.135333, "activity_10": 3.026727, "activity_20": 2.926095, "activity_30": 2.925978}, "trend_signal": 0, "fair_value": 4.892762, "relative_strength": 14.170582, "rate_of_change": 0.1349983125210936, "market_dynamics": 1.489293, "expectation": {"probability": 40.584, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.37, "high": 3.37, "low": 3.13, "close": 3.25, "volume": 4341}, "trend_line": 2.967, "activity_lines": {"activity_5": 3.205333, "activity_10": 3.079455, "activity_20": 2.961762, "activity_30": 2.944237}, "trend_signal": 0, "fair_value": 4.877286, "relative_strength": 9.201347, "rate_of_change": 0.0, "market_dynamics": 1.483511, "expectation": {"probability": 42.8418, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.19, "high": 3.2, "low": 3.04, "close": 3.18, "volume": 21762}, "trend_line": 2.964667, "activity_lines": {"activity_5": 3.216667, "activity_10": 3.110182, "activity_20": 2.989095, "activity_30": 2.957978}, "trend_signal": 0, "fair_value": 4.859182, "relative_strength": 5.904156, "rate_of_change": -0.0786316144253502, "market_dynamics": 1.431628, "expectation": {"probability": 41.7559, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.19, "high": 3.37, "low": 3.19, "close": 3.24, "volume": 11973}, "trend_line": 2.968333, "activity_lines": {"activity_5": 3.234, "activity_10": 3.147636, "activity_20": 3.020619, "activity_30": 2.975742}, "trend_signal": 1, "fair_value": 4.839648, "relative_strength": 8.524282, "rate_of_change": 0.12365638366804593, "market_dynamics": 1.3454, "expectation": {"probability": 42.9421, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.23, "high": 3.3, "low": 3.17, "close": 3.28, "volume": 14197}, "trend_line": 2.968333, "activity_lines": {"activity_5": 3.25, "activity_10": 3.186545, "activity_20": 3.05381, "activity_30": 2.995849}, "trend_signal": 1, "fair_value": 4.823396, "relative_strength": 7.722061, "rate_of_change": 0.0, "market_dynamics": 1.29005, "expectation": {"probability": 44.494, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.34, "high": 3.45, "low": 3.13, "close": 3.24, "volume": 31418}, "trend_line": 2.971333, "activity_lines": {"activity_5": 3.243333, "activity_10": 3.211455, "activity_20": 3.080905, "activity_30": 3.013376}, "trend_signal": 1, "fair_value": 4.807493, "relative_strength": 4.971879, "rate_of_change": 0.10106682774473463, "market_dynamics": 1.403155, "expectation": {"probability": 44.0436, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.24, "high": 3.47, "low": 3.24, "close": 3.4, "volume": 29636}, "trend_line": 2.98, "activity_lines": {"activity_5": 3.297333, "activity_10": 3.258909, "activity_20": 3.121381, "activity_30": 3.041032}, "trend_signal": 1, "fair_value": 4.792736, "relative_strength": 8.794054, "rate_of_change": 0.2916872662875544, "market_dynamics": 1.502092, "expectation": {"probability": 46.1821, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.37, "high": 3.64, "low": 3.3, "close": 3.31, "volume": 38803}, "trend_line": 2.985667, "activity_lines": {"activity_5": 3.311333, "activity_10": 3.277636, "activity_20": 3.150238, "activity_30": 3.062323}, "trend_signal": 1, "fair_value": 4.778734, "relative_strength": 5.588298, "rate_of_change": 0.19016778523489486, "market_dynamics": 1.567699, "expectation": {"probability": 45.7201, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.35, "high": 3.62, "low": 3.35, "close": 3.62, "volume": 26216}, "trend_line": 2.999, "activity_lines": {"activity_5": 3.42, "activity_10": 3.346545, "activity_20": 3.205905, "activity_30": 3.103247}, "trend_signal": 1, "fair_value": 4.766598, "relative_strength": 12.270631, "rate_of_change": 0.44656688103530173, "market_dynamics": 1.612259, "expectation": {"probability": 45.8394, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.58, "high": 3.85, "low": 3.58, "close": 3.75, "volume": 26020}, "trend_line": 3.024333, "activity_lines": {"activity_5": 3.546667, "activity_10": 3.428182, "activity_20": 3.269857, "activity_30": 3.151699}, "trend_signal": 1, "fair_value": 4.754932, "relative_strength": 14.992856, "rate_of_change": 0.844714904968317, "market_dynamics": 1.59916, "expectation": {"probability": 46.361, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.75, "high": 4.35, "low": 3.57, "close": 4.25, "volume": 55725}, "trend_line": 3.067667, "activity_lines": {"activity_5": 3.808667, "activity_10": 3.589636, "activity_20": 3.376667, "activity_30": 3.230774}, "trend_signal": 1, "fair_value": 4.750586, "relative_strength": 30.358846, "rate_of_change": 1.432844861991064, "market_dynamics": 1.637461, "expectation": {"probability": 48.1268, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.26, "high": 7.44, "low": 4.23, "close": 4.9, "volume": 161734}, "trend_line": 3.134333, "activity_lines": {"activity_5": 4.22, "activity_10": 3.852909, "activity_20": 3.538, "activity_30": 3.348989}, "trend_signal": 1, "fair_value": 4.745082, "relative_strength": 46.696858, "rate_of_change": 2.173182421690479, "market_dynamics": 1.748603, "expectation": {"probability": 48.9726, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.39, "close": 4.65, "volume": 26989}, "trend_line": 3.194, "activity_lines": {"activity_5": 4.448, "activity_10": 4.040727, "activity_20": 3.665238, "activity_30": 3.446774}, "trend_signal": 1, "fair_value": 4.737128, "relative_strength": 39.111924, "rate_of_change": 1.903658609343683, "market_dynamics": 1.711404, "expectation": {"probability": 46.7721, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.7, "high": 6.0, "low": 4.7, "close": 5.54, "volume": 100339}, "trend_line": 3.285667, "activity_lines": {"activity_5": 4.883333, "activity_10": 4.363636, "activity_20": 3.869143, "activity_30": 3.598129}, "trend_signal": 1, "fair_value": 4.736331, "relative_strength": 64.826039, "rate_of_change": 2.8699749530369494, "market_dynamics": 1.773562, "expectation": {"probability": 49.0143, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.58, "high": 5.98, "low": 5.16, "close": 5.52, "volume": 39130}, "trend_line": 3.376333, "activity_lines": {"activity_5": 5.184, "activity_10": 4.641091, "activity_20": 4.058667, "activity_30": 3.74228}, "trend_signal": 1, "fair_value": 4.736011, "relative_strength": 67.769676, "rate_of_change": 2.7594397119367144, "market_dynamics": 1.691532, "expectation": {"probability": 51.7382, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.52, "high": 5.68, "low": 4.8, "close": 4.9, "volume": 53409}, "trend_line": 3.444667, "activity_lines": {"activity_5": 5.16, "activity_10": 4.765091, "activity_20": 4.176714, "activity_30": 3.840581}, "trend_signal": 1, "fair_value": 4.731233, "relative_strength": 59.132365, "rate_of_change": 2.02391174093314, "market_dynamics": 1.475317, "expectation": {"probability": 50.1359, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.65, "high": 5.56, "low": 4.19, "close": 5.22, "volume": 60745}, "trend_line": 3.526667, "activity_lines": {"activity_5": 5.199333, "activity_10": 4.917091, "activity_20": 4.315619, "activity_30": 3.955118}, "trend_signal": 1, "fair_value": 4.72778, "relative_strength": 70.915984, "rate_of_change": 2.38049135083305, "market_dynamics": 1.428698, "expectation": {"probability": 46.784, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.22, "high": 5.28, "low": 4.82, "close": 5.2, "volume": 14079}, "trend_line": 3.608667, "activity_lines": {"activity_5": 5.210667, "activity_10": 5.032364, "activity_20": 4.440714, "activity_30": 4.063075}, "trend_signal": 1, "fair_value": 4.722747, "relative_strength": 61.993394, "rate_of_change": 2.3251415571699807, "market_dynamics": 1.172714, "expectation": {"probability": 48.7265, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.18, "high": 5.2, "low": 4.75, "close": 5.12, "volume": 12157}, "trend_line": 3.687333, "activity_lines": {"activity_5": 5.158667, "activity_10": 5.098727, "activity_20": 4.547571, "activity_30": 4.160581}, "trend_signal": 1, "fair_value": 4.718648, "relative_strength": 54.910548, "rate_of_change": 2.179918512846991, "market_dynamics": 0.928216, "expectation": {"probability": 48.7265, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.1, "high": 5.46, "low": 4.8, "close": 5.12, "volume": 52311}, "trend_line": 3.766333, "activity_lines": {"activity_5": 5.134667, "activity_10": 5.137818, "activity_20": 4.644429, "activity_30": 4.253011}, "trend_signal": 1, "fair_value": 4.716779, "relative_strength": 47.437607, "rate_of_change": 2.1424699098237054, "market_dynamics": 0.848084, "expectation": {"probability": 46.0137, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.12, "high": 5.24, "low": 4.82, "close": 5.1, "volume": 17994}, "trend_line": 3.846333, "activity_lines": {"activity_5": 5.130667, "activity_10": 5.148364, "activity_20": 4.729952, "activity_30": 4.339054}, "trend_signal": 1, "fair_value": 4.71441, "relative_strength": 44.132227, "rate_of_change": 2.124081965136914, "market_dynamics": 0.602831, "expectation": {"probability": 46.7284, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.1, "high": 5.2, "low": 4.91, "close": 4.92, "volume": 10678}, "trend_line": 3.919, "activity_lines": {"activity_5": 5.053333, "activity_10": 5.110727, "activity_20": 4.79, "activity_30": 4.408323}, "trend_signal": 1, "fair_value": 4.711135, "relative_strength": 33.239817, "rate_of_change": 1.8892539985487486, "market_dynamics": 0.363017, "expectation": {"probability": 45.894, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.91, "high": 4.91, "low": 4.65, "close": 4.77, "volume": 19219}, "trend_line": 3.979667, "activity_lines": {"activity_5": 4.946, "activity_10": 5.045455, "activity_20": 4.82781, "activity_30": 4.463226}, "trend_signal": 1, "fair_value": 4.705784, "relative_strength": 28.985837, "rate_of_change": 1.5480224547078343, "market_dynamics": 0.089766, "expectation": {"probability": 44.9708, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.7, "high": 4.9, "low": 4.56, "close": 4.69, "volume": 8362}, "trend_line": 4.038667, "activity_lines": {"activity_5": 4.840667, "activity_10": 4.963455, "activity_20": 4.850429, "activity_30": 4.509054}, "trend_signal": 1, "fair_value": 4.69992, "relative_strength": 25.482058, "rate_of_change": 1.4825361016386587, "market_dynamics": -0.278856, "expectation": {"probability": 47.2819, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.62, "high": 5.02, "low": 4.62, "close": 4.93, "volume": 17163}, "trend_line": 4.106, "activity_lines": {"activity_5": 4.844, "activity_10": 4.940545, "activity_20": 4.889, "activity_30": 4.566559}, "trend_signal": 1, "fair_value": 4.696214, "relative_strength": 29.555725, "rate_of_change": 1.6672085121154985, "market_dynamics": -0.523465, "expectation": {"probability": 43.4124, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.68, "close": 4.82, "volume": 12076}, "trend_line": 4.170667, "activity_lines": {"activity_5": 4.823333, "activity_10": 4.908364, "activity_20": 4.909238, "activity_30": 4.612624}, "trend_signal": 1, "fair_value": 4.690811, "relative_strength": 27.173378, "rate_of_change": 1.5749391134924506, "market_dynamics": -0.713451, "expectation": {"probability": 45.9719, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.82, "high": 4.82, "low": 4.6, "close": 4.67, "volume": 5515}, "trend_line": 4.235667, "activity_lines": {"activity_5": 4.771333, "activity_10": 4.850364, "activity_20": 4.907667, "activity_30": 4.644839}, "trend_signal": 1, "fair_value": 4.683704, "relative_strength": 22.077638, "rate_of_change": 1.5585037117564264, "market_dynamics": -0.839895, "expectation": {"probability": 46.0025, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.7, "high": 5.22, "low": 4.66, "close": 5.0, "volume": 22819}, "trend_line": 4.303333, "activity_lines": {"activity_5": 4.846, "activity_10": 4.862364, "activity_20": 4.931476, "activity_30": 4.694151}, "trend_signal": 1, "fair_value": 4.679703, "relative_strength": 27.978124, "rate_of_change": 1.5975287953467543, "market_dynamics": -0.825894, "expectation": {"probability": 41.8787, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.0, "high": 5.1, "low": 4.89, "close": 4.98, "volume": 30176}, "trend_line": 4.368667, "activity_lines": {"activity_5": 4.898667, "activity_10": 4.874364, "activity_20": 4.945333, "activity_30": 4.737806}, "trend_signal": 1, "fair_value": 4.675698, "relative_strength": 26.289766, "rate_of_change": 1.5182185529216539, "market_dynamics": -0.793948, "expectation": {"probability": 45.5177, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.02, "high": 5.18, "low": 5.0, "close": 5.14, "volume": 28994}, "trend_line": 4.435333, "activity_lines": {"activity_5": 4.985333, "activity_10": 4.918, "activity_20": 4.967952, "activity_30": 4.78757}, "trend_signal": 1, "fair_value": 4.669497, "relative_strength": 28.128426, "rate_of_change": 1.5260032408054829, "market_dynamics": -0.604919, "expectation": {"probability": 41.5325, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.14, "high": 5.68, "low": 4.77, "close": 4.99, "volume": 96889}, "trend_line": 4.49, "activity_lines": {"activity_5": 5.008, "activity_10": 4.934, "activity_20": 4.969667, "activity_30": 4.823355}, "trend_signal": 1, "fair_value": 4.660105, "relative_strength": 23.729659, "rate_of_change": 1.2325342877299235, "market_dynamics": -0.407222, "expectation": {"probability": 44.6795, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.94, "high": 5.1, "low": 4.84, "close": 4.85, "volume": 15735}, "trend_line": 4.543333, "activity_lines": {"activity_5": 4.972667, "activity_10": 4.926545, "activity_20": 4.954524, "activity_30": 4.846581}, "trend_signal": 1, "fair_value": 4.650311, "relative_strength": 16.797844, "rate_of_change": 1.1878173719376262, "market_dynamics": -0.438057, "expectation": {"probability": 44.3684, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.85, "high": 4.93, "low": 4.62, "close": 4.66, "volume": 13620}, "trend_line": 4.592667, "activity_lines": {"activity_5": 4.862, "activity_10": 4.885818, "activity_20": 4.921524, "activity_30": 4.854108}, "trend_signal": 1, "fair_value": 4.636573, "relative_strength": 14.95603, "rate_of_change": 1.0858548118748943, "market_dynamics": -0.56848, "expectation": {"probability": 42.7953, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.66, "high": 4.89, "low": 4.6, "close": 4.66, "volume": 9754}, "trend_line": 4.64, "activity_lines": {"activity_5": 4.774, "activity_10": 4.847091, "activity_20": 4.888476, "activity_30": 4.858452}, "trend_signal": 1, "fair_value": 4.621596, "relative_strength": 11.492507, "rate_of_change": 1.0306212054999866, "market_dynamics": -0.830719, "expectation": {"probability": 38.6657, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.61, "high": 4.85, "low": 4.5, "close": 4.65, "volume": 9036}, "trend_line": 4.685667, "activity_lines": {"activity_5": 4.704, "activity_10": 4.807091, "activity_20": 4.858667, "activity_30": 4.859097}, "trend_signal": 1, "fair_value": 4.60668, "relative_strength": 10.303108, "rate_of_change": 0.9842025862068945, "market_dynamics": -1.110367, "expectation": {"probability": 41.2236, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.67, "high": 4.8, "low": 4.6, "close": 4.67, "volume": 6556}, "trend_line": 4.733333, "activity_lines": {"activity_5": 4.673333, "activity_10": 4.775818, "activity_20": 4.834905, "activity_30": 4.858086}, "trend_signal": 0, "fair_value": 4.593378, "relative_strength": 7.903638, "rate_of_change": 1.0172724608897823, "market_dynamics": -1.1848, "expectation": {"probability": 37.0897, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.67, "high": 4.67, "low": 4.44, "close": 4.55, "volume": 11418}, "trend_line": 4.771667, "activity_lines": {"activity_5": 4.624, "activity_10": 4.725455, "activity_20": 4.80081, "activity_30": 4.846258}, "trend_signal": 0, "fair_value": 4.584138, "relative_strength": 6.26033, "rate_of_change": 0.8098732964699478, "market_dynamics": -1.196407, "expectation": {"probability": 40.8217, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.52, "high": 4.76, "low": 4.41, "close": 4.65, "volume": 9161}, "trend_line": 4.816333, "activity_lines": {"activity_5": 4.628, "activity_10": 4.695455, "activity_20": 4.779429, "activity_30": 4.838409}, "trend_signal": 0, "fair_value": 4.575416, "relative_strength": 6.596139, "rate_of_change": 0.9360669971311979, "market_dynamics": -1.121502, "expectation": {"probability": 37.4263, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.65, "high": 4.65, "low": 4.52, "close": 4.52, "volume": 9818}, "trend_line": 4.846333, "activity_lines": {"activity_5": 4.589333, "activity_10": 4.648182, "activity_20": 4.748286, "activity_30": 4.81929}, "trend_signal": 0, "fair_value": 4.568214, "relative_strength": 1.481539, "rate_of_change": 0.6228805192664079, "market_dynamics": -1.096817, "expectation": {"probability": 41.5054, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.5, "high": 5.28, "low": 4.5, "close": 4.93, "volume": 66566}, "trend_line": 4.885667, "activity_lines": {"activity_5": 4.696667, "activity_10": 4.683818, "activity_20": 4.759048, "activity_30": 4.824688}, "trend_signal": 0, "fair_value": 4.564508, "relative_strength": 10.942344, "rate_of_change": 0.8116239639331471, "market_dynamics": -0.822814, "expectation": {"probability": 37.8929, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.92, "high": 5.54, "low": 4.9, "close": 5.3, "volume": 19881}, "trend_line": 4.920667, "activity_lines": {"activity_5": 4.908667, "activity_10": 4.790545, "activity_20": 4.805952, "activity_30": 4.851419}, "trend_signal": 0, "fair_value": 4.561935, "relative_strength": 18.264889, "rate_of_change": 0.7163812024028683, "market_dynamics": -0.456571, "expectation": {"probability": 37.5658, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.16, "high": 5.44, "low": 4.98, "close": 5.12, "volume": 21360}, "trend_line": 4.928, "activity_lines": {"activity_5": 5.018667, "activity_10": 4.858909, "activity_20": 4.834762, "activity_30": 4.86428}, "trend_signal": 0, "fair_value": 4.553624, "relative_strength": 11.956769, "rate_of_change": 0.1490245123272929, "market_dynamics": -0.200506, "expectation": {"probability": 42.6623, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.16, "high": 5.26, "low": 5.04, "close": 5.1, "volume": 13245}, "trend_line": 4.943, "activity_lines": {"activity_5": 5.084, "activity_10": 4.918727, "activity_20": 4.860714, "activity_30": 4.875376}, "trend_signal": 0, "fair_value": 4.54568, "relative_strength": 10.160273, "rate_of_change": 0.30438311688311037, "market_dynamics": 0.153596, "expectation": {"probability": 40.3857, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.12, "high": 5.18, "low": 4.78, "close": 4.86, "volume": 12704}, "trend_line": 4.920333, "activity_lines": {"activity_5": 5.039333, "activity_10": 4.926909, "activity_20": 4.862238, "activity_30": 4.870022}, "trend_signal": 0, "fair_value": 4.534463, "relative_strength": 3.113183, "rate_of_change": -0.45856767145456867, "market_dynamics": 0.104106, "expectation": {"probability": 38.1166, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.86, "high": 5.3, "low": 4.86, "close": 5.18, "volume": 14709}, "trend_line": 4.909, "activity_lines": {"activity_5": 5.078667, "activity_10": 4.989636, "activity_20": 4.893429, "activity_30": 4.886774}, "trend_signal": 0, "fair_value": 4.526041, "relative_strength": 3.510649, "rate_of_change": -0.23032993905088298, "market_dynamics": 0.14276, "expectation": {"probability": 37.1728, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.18, "high": 5.34, "low": 4.65, "close": 5.0, "volume": 58589}, "trend_line": 4.912333, "activity_lines": {"activity_5": 5.041333, "activity_10": 5.01, "activity_20": 4.906286, "activity_30": 4.892645}, "trend_signal": 0, "fair_value": 4.515474, "relative_strength": -2.148606, "rate_of_change": 0.06789570177226471, "market_dynamics": 0.279225, "expectation": {"probability": 38.2849, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.02, "high": 5.42, "low": 5.02, "close": 5.18, "volume": 88833}, "trend_line": 4.911, "activity_lines": {"activity_5": 5.084, "activity_10": 5.057091, "activity_20": 4.935429, "activity_30": 4.909914}, "trend_signal": 0, "fair_value": 4.50507, "relative_strength": 2.428194, "rate_of_change": -0.027135782529415137, "market_dynamics": 0.502319, "expectation": {"probability": 35.6075, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.2, "high": 5.22, "low": 5.02, "close": 5.1, "volume": 39610}, "trend_line": 4.907667, "activity_lines": {"activity_5": 5.096, "activity_10": 5.078182, "activity_20": 4.954524, "activity_30": 4.922108}, "trend_signal": 1, "fair_value": 4.491303, "relative_strength": -1.022891, "rate_of_change": -0.0678680513133697, "market_dynamics": 0.718148, "expectation": {"probability": 38.0145, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.08, "high": 5.2, "low": 5.02, "close": 5.12, "volume": 34941}, "trend_line": 4.907667, "activity_lines": {"activity_5": 5.114667, "activity_10": 5.094727, "activity_20": 4.975048, "activity_30": 4.935806}, "trend_signal": 1, "fair_value": 4.47816, "relative_strength": 1.857625, "rate_of_change": 0.0, "market_dynamics": 0.744287, "expectation": {"probability": 37.5578, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.14, "high": 5.26, "low": 5.0, "close": 5.14, "volume": 34868}, "trend_line": 4.908333, "activity_lines": {"activity_5": 5.122667, "activity_10": 5.104, "activity_20": 4.99681, "activity_30": 4.950796}, "trend_signal": 1, "fair_value": 4.464278, "relative_strength": -0.90584, "rate_of_change": 0.013570602895425329, "market_dynamics": 0.707158, "expectation": {"probability": 36.9853, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.16, "high": 5.18, "low": 5.06, "close": 5.06, "volume": 31233}, "trend_line": 4.907, "activity_lines": {"activity_5": 5.106667, "activity_10": 5.094909, "activity_20": 5.010952, "activity_30": 4.960581}, "trend_signal": 1, "fair_value": 4.451246, "relative_strength": -4.509726, "rate_of_change": -0.027157896581177492, "market_dynamics": 0.520659, "expectation": {"probability": 39.7327, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.06, "high": 5.2, "low": 4.89, "close": 4.95, "volume": 23209}, "trend_line": 4.908, "activity_lines": {"activity_5": 5.05, "activity_10": 5.070182, "activity_20": 5.014286, "activity_30": 4.963355}, "trend_signal": 1, "fair_value": 4.437757, "relative_strength": -6.630846, "rate_of_change": 0.020379050336261136, "market_dynamics": 0.302145, "expectation": {"probability": 39.7327, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.95, "high": 4.96, "low": 4.75, "close": 4.8, "volume": 46156}, "trend_line": 4.909, "activity_lines": {"activity_5": 4.958667, "activity_10": 5.021273, "activity_20": 5.002857, "activity_30": 4.956387}, "trend_signal": 1, "fair_value": 4.424173, "relative_strength": -10.944045, "rate_of_change": 0.02037489812549808, "market_dynamics": 0.028169, "expectation": {"probability": 38.8723, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.8, "high": 4.86, "low": 4.78, "close": 4.86, "volume": 7635}, "trend_line": 4.914667, "activity_lines": {"activity_5": 4.907333, "activity_10": 4.988727, "activity_20": 4.996476, "activity_30": 4.953226}, "trend_signal": 0, "fair_value": 4.409859, "relative_strength": -10.632891, "rate_of_change": 0.11544102668567666, "market_dynamics": -0.412132, "expectation": {"probability": 37.2023, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.87, "high": 5.32, "low": 4.82, "close": 5.08, "volume": 21825}, "trend_line": 4.919667, "activity_lines": {"activity_5": 4.946667, "activity_10": 4.996182, "activity_20": 5.010095, "activity_30": 4.963892}, "trend_signal": 1, "fair_value": 4.395593, "relative_strength": -8.677341, "rate_of_change": 0.10173629261148098, "market_dynamics": -0.72578, "expectation": {"probability": 33.2889, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.18, "high": 5.36, "low": 5.1, "close": 5.36, "volume": 16410}, "trend_line": 4.937667, "activity_lines": {"activity_5": 5.083333, "activity_10": 5.056364, "activity_20": 5.048333, "activity_30": 4.992301}, "trend_signal": 1, "fair_value": 4.381635, "relative_strength": -5.032985, "rate_of_change": 0.3658784222590814, "market_dynamics": -0.651535, "expectation": {"probability": 33.1997, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.36, "high": 5.4, "low": 5.22, "close": 5.34, "volume": 17313}, "trend_line": 4.96, "activity_lines": {"activity_5": 5.193333, "activity_10": 5.106364, "activity_20": 5.081381, "activity_30": 5.018258}, "trend_signal": 1, "fair_value": 4.367424, "relative_strength": -7.538607, "rate_of_change": 0.45229862605152826, "market_dynamics": -0.476421, "expectation": {"probability": 39.2879, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.34, "high": 5.84, "low": 5.14, "close": 5.34, "volume": 44865}, "trend_line": 4.971333, "activity_lines": {"activity_5": 5.277333, "activity_10": 5.153455, "activity_20": 5.110667, "activity_30": 5.042774}, "trend_signal": 1, "fair_value": 4.354205, "relative_strength": -6.896101, "rate_of_change": 0.22848790322579823, "market_dynamics": 0.023078, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.36, "high": 5.4, "low": 5.14, "close": 5.36, "volume": 14534}, "trend_line": 4.984, "activity_lines": {"activity_5": 5.332, "activity_10": 5.199818, "activity_20": 5.138571, "activity_30": 5.067849}, "trend_signal": 1, "fair_value": 4.338512, "relative_strength": -6.074062, "rate_of_change": 0.25480087533867535, "market_dynamics": 0.319487, "expectation": {"probability": 34.4347, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.32, "high": 5.46, "low": 5.2, "close": 5.36, "volume": 13997}, "trend_line": 4.991333, "activity_lines": {"activity_5": 5.353333, "activity_10": 5.241818, "activity_20": 5.162476, "activity_30": 5.092108}, "trend_signal": 1, "fair_value": 4.323439, "relative_strength": -8.278542, "rate_of_change": 0.14713081861958335, "market_dynamics": 0.445936, "expectation": {"probability": 34.7695, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.22, "high": 5.42, "low": 5.1, "close": 5.22, "volume": 11819}, "trend_line": 4.999, "activity_lines": {"activity_5": 5.309333, "activity_10": 5.254364, "activity_20": 5.171, "activity_30": 5.10686}, "trend_signal": 1, "fair_value": 4.307468, "relative_strength": -11.1052, "rate_of_change": 0.15360626109297149, "market_dynamics": 0.34463, "expectation": {"probability": 37.0528, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.2, "high": 5.32, "low": 5.02, "close": 5.08, "volume": 9381}, "trend_line": 5.006667, "activity_lines": {"activity_5": 5.228, "activity_10": 5.238545, "activity_20": 5.166571, "activity_30": 5.112086}, "trend_signal": 1, "fair_value": 4.294069, "relative_strength": -16.06811, "rate_of_change": 0.15337067413483768, "market_dynamics": -0.010009, "expectation": {"probability": 38.3764, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.1, "high": 5.26, "low": 4.81, "close": 4.82, "volume": 30380}, "trend_line": 5.012, "activity_lines": {"activity_5": 5.077333, "activity_10": 5.173091, "activity_20": 5.137571, "activity_30": 5.100043}, "trend_signal": 1, "fair_value": 4.277516, "relative_strength": -20.619716, "rate_of_change": 0.10651796894020245, "market_dynamics": -0.325079, "expectation": {"probability": 37.1167, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.4, "close": 4.52, "volume": 13472}, "trend_line": 5.007333, "activity_lines": {"activity_5": 4.861333, "activity_10": 5.052727, "activity_20": 5.081333, "activity_30": 5.068301}, "trend_signal": 0, "fair_value": 4.260651, "relative_strength": -22.632522, "rate_of_change": -0.0931165203511479, "market_dynamics": -0.841603, "expectation": {"probability": 38.7747, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.51, "high": 5.0, "low": 4.32, "close": 4.86, "volume": 28035}, "trend_line": 5.014333, "activity_lines": {"activity_5": 4.814667, "activity_10": 5.000364, "activity_20": 5.059095, "activity_30": 5.058796}, "trend_signal": 0, "fair_value": 4.250921, "relative_strength": -17.018353, "rate_of_change": 0.13979497668718405, "market_dynamics": -0.990909, "expectation": {"probability": 37.6375, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.86, "high": 4.98, "low": 4.45, "close": 4.5, "volume": 17639}, "trend_line": 5.008667, "activity_lines": {"activity_5": 4.681333, "activity_10": 4.886545, "activity_20": 5.004095, "activity_30": 5.025613}, "trend_signal": 0, "fair_value": 4.239131, "relative_strength": -20.688592, "rate_of_change": -0.11299608542152521, "market_dynamics": -1.162234, "expectation": {"probability": 39.5019, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.5, "high": 4.76, "low": 4.3, "close": 4.49, "volume": 12855}, "trend_line": 5.006667, "activity_lines": {"activity_5": 4.592667, "activity_10": 4.786545, "activity_20": 4.950524, "activity_30": 4.992151}, "trend_signal": 0, "fair_value": 4.227649, "relative_strength": -19.171314, "rate_of_change": -0.039930783979046314, "market_dynamics": -1.231927, "expectation": {"probability": 39.5019, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.44, "high": 4.89, "low": 4.34, "close": 4.79, "volume": 3502}, "trend_line": 5.011333, "activity_lines": {"activity_5": 4.643333, "activity_10": 4.756545, "activity_20": 4.92881, "activity_30": 4.978172}, "trend_signal": 0, "fair_value": 4.218337, "relative_strength": -16.309644, "rate_of_change": 0.09319573280985918, "market_dynamics": -1.107898, "expectation": {"probability": 38.3683, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.79, "high": 4.9, "low": 4.55, "close": 4.83, "volume": 12081}, "trend_line": 5.021667, "activity_lines": {"activity_5": 4.709333, "activity_10": 4.743818, "activity_20": 4.912381, "activity_30": 4.966473}, "trend_signal": 0, "fair_value": 4.20891, "relative_strength": -17.752713, "rate_of_change": 0.20621259852419083, "market_dynamics": -1.132919, "expectation": {"probability": 38.446, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.83, "high": 4.9, "low": 4.63, "close": 4.73, "volume": 13565}, "trend_line": 5.015, "activity_lines": {"activity_5": 4.721333, "activity_10": 4.722545, "activity_20": 4.88781, "activity_30": 4.947656}, "trend_signal": 0, "fair_value": 4.200769, "relative_strength": -19.94334, "rate_of_change": -0.13276467754632476, "market_dynamics": -1.084761, "expectation": {"probability": 40.4981, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.73, "high": 4.99, "low": 4.53, "close": 4.88, "volume": 8955}, "trend_line": 5.001, "activity_lines": {"activity_5": 4.792, "activity_10": 4.74, "activity_20": 4.879476, "activity_30": 4.938946}, "trend_signal": 0, "fair_value": 4.194103, "relative_strength": -15.891044, "rate_of_change": -0.27916251246259915, "market_dynamics": -0.974993, "expectation": {"probability": 39.5405, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.96, "high": 5.0, "low": 4.75, "close": 4.8, "volume": 13203}, "trend_line": 4.990333, "activity_lines": {"activity_5": 4.810667, "activity_10": 4.749091, "activity_20": 4.864381, "activity_30": 4.925978}, "trend_signal": 0, "fair_value": 4.186538, "relative_strength": -17.952404, "rate_of_change": -0.21329734053190658, "market_dynamics": -0.896497, "expectation": {"probability": 40.4981, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.84, "high": 5.0, "low": 4.73, "close": 4.82, "volume": 16165}, "trend_line": 4.981, "activity_lines": {"activity_5": 4.815333, "activity_10": 4.766909, "activity_20": 4.851905, "activity_30": 4.914989}, "trend_signal": 0, "fair_value": 4.18, "relative_strength": -15.875188, "rate_of_change": -0.18702158753734097, "market_dynamics": -0.780271, "expectation": {"probability": 39.5405, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.81, "high": 4.82, "low": 4.65, "close": 4.76, "volume": 5905}, "trend_line": 4.977667, "activity_lines": {"activity_5": 4.798, "activity_10": 4.773818, "activity_20": 4.833619, "activity_30": 4.900731}, "trend_signal": 0, "fair_value": 4.174744, "relative_strength": -16.859101, "rate_of_change": -0.06691427424211174, "market_dynamics": -0.681264, "expectation": {"probability": 41.5739, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.72, "high": 4.75, "low": 4.57, "close": 4.62, "volume": 11011}, "trend_line": 4.959, "activity_lines": {"activity_5": 4.738667, "activity_10": 4.750909, "activity_20": 4.802476, "activity_30": 4.877656}, "trend_signal": 0, "fair_value": 4.167564, "relative_strength": -21.518618, "rate_of_change": -0.3750150421874475, "market_dynamics": -0.64968, "expectation": {"probability": 40.5758, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.6, "high": 6.38, "low": 4.46, "close": 5.88, "volume": 105717}, "trend_line": 4.988333, "activity_lines": {"activity_5": 5.106667, "activity_10": 4.961455, "activity_20": 4.893524, "activity_30": 4.937075}, "trend_signal": 0, "fair_value": 4.168205, "relative_strength": 0.404131, "rate_of_change": 0.5915103851583037, "market_dynamics": -0.083628, "expectation": {"probability": 34.835, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb974f5f-d7cd-4201-b335-b3b3c3ec0995/", "share_image": "https://sharemaestro.com/terminal/eb974f5f-d7cd-4201-b335-b3b3c3ec0995/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}