{"ticker": {"uuid": "eb99b51b-ee3e-4b98-9a06-52e5bf2799d4", "symbol": "GTE", "name": "Gran Tierra Energy Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GTE fell 5.07%, moving from 11.25 to 10.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.22 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is positive at 57.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.68"}, {"label": "12-Week Change", "value": "-5.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.22"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.02, "high": 11.4, "low": 10.53, "close": 10.68, "volume": 188800}, "trend_line": 8.814333, "activity_lines": {"activity_5": 11.729333, "activity_10": 11.718909, "activity_20": 11.167476, "activity_30": 10.143935}, "trend_signal": 1, "fair_value": 8.529615, "relative_strength": 25.220091, "rate_of_change": 2.2860901394897835, "market_dynamics": 0.098215, "expectation": {"probability": 57.1816, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.69, "high": 8.37, "low": 7.14, "close": 7.83, "volume": 310400}, "trend_line": 11.442667, "activity_lines": {"activity_5": 7.574, "activity_10": 8.332909, "activity_20": 9.556238, "activity_30": 10.316581}, "trend_signal": 0, "fair_value": 10.871026, "relative_strength": -43.25653, "rate_of_change": -2.7397620059498546, "market_dynamics": -1.119885, "expectation": {"probability": 46.8343, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.61, "high": 7.74, "low": 7.02, "close": 7.36, "volume": 221800}, "trend_line": 11.151333, "activity_lines": {"activity_5": 7.508667, "activity_10": 7.982364, "activity_20": 9.266333, "activity_30": 10.053183}, "trend_signal": 0, "fair_value": 10.88359, "relative_strength": -45.997303, "rate_of_change": -2.5460323192137015, "market_dynamics": -1.110442, "expectation": {"probability": 52.4231, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.48, "high": 7.48, "low": 6.25, "close": 6.37, "volume": 232500}, "trend_line": 10.837, "activity_lines": {"activity_5": 7.128, "activity_10": 7.538, "activity_20": 8.908048, "activity_30": 9.74471}, "trend_signal": 0, "fair_value": 10.894295, "relative_strength": -51.31933, "rate_of_change": -2.8187930537093595, "market_dynamics": -1.062153, "expectation": {"probability": 52.4231, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.41, "high": 6.64, "low": 6.13, "close": 6.48, "volume": 235100}, "trend_line": 10.549667, "activity_lines": {"activity_5": 6.872667, "activity_10": 7.223273, "activity_20": 8.586571, "activity_30": 9.463613}, "trend_signal": 0, "fair_value": 10.905705, "relative_strength": -51.650664, "rate_of_change": -2.651407216019196, "market_dynamics": -1.007907, "expectation": {"probability": 47.722, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.54, "high": 7.05, "low": 6.29, "close": 6.95, "volume": 223500}, "trend_line": 10.351333, "activity_lines": {"activity_5": 6.822, "activity_10": 7.088909, "activity_20": 8.337095, "activity_30": 9.231376}, "trend_signal": 0, "fair_value": 10.919487, "relative_strength": -46.660627, "rate_of_change": -1.8800024683243475, "market_dynamics": -1.030054, "expectation": {"probability": 47.9521, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.98, "high": 8.07, "low": 6.81, "close": 7.57, "volume": 364200}, "trend_line": 10.203667, "activity_lines": {"activity_5": 7.012667, "activity_10": 7.135455, "activity_20": 8.166429, "activity_30": 9.051935}, "trend_signal": 0, "fair_value": 10.939808, "relative_strength": -42.476842, "rate_of_change": -1.426540910238333, "market_dynamics": -0.887461, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.6, "high": 8.59, "low": 7.45, "close": 8.55, "volume": 376600}, "trend_line": 10.055333, "activity_lines": {"activity_5": 7.547333, "activity_10": 7.371636, "activity_20": 8.108286, "activity_30": 8.945247}, "trend_signal": 0, "fair_value": 10.965769, "relative_strength": -35.255686, "rate_of_change": -1.4537322709571, "market_dynamics": -0.569783, "expectation": {"probability": 49.4973, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.57, "high": 9.26, "low": 8.57, "close": 9.12, "volume": 235600}, "trend_line": 9.909333, "activity_lines": {"activity_5": 8.192667, "activity_10": 7.693818, "activity_20": 8.120381, "activity_30": 8.884903}, "trend_signal": 0, "fair_value": 10.999872, "relative_strength": -29.967225, "rate_of_change": -1.4519658374317295, "market_dynamics": -0.127976, "expectation": {"probability": 50.6824, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.18, "high": 9.53, "low": 8.38, "close": 9.12, "volume": 385700}, "trend_line": 9.83, "activity_lines": {"activity_5": 8.654667, "activity_10": 7.990182, "activity_20": 8.142857, "activity_30": 8.833978}, "trend_signal": 0, "fair_value": 11.03141, "relative_strength": -28.259871, "rate_of_change": -0.8005886975440234, "market_dynamics": 0.409793, "expectation": {"probability": 46.7668, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.95, "high": 9.64, "low": 8.72, "close": 9.22, "volume": 212600}, "trend_line": 9.720667, "activity_lines": {"activity_5": 8.974, "activity_10": 8.269818, "activity_20": 8.179048, "activity_30": 8.794624}, "trend_signal": 0, "fair_value": 11.06359, "relative_strength": -27.313143, "rate_of_change": -1.1122380467955184, "market_dynamics": 0.763662, "expectation": {"probability": 47.2544, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.15, "high": 9.15, "low": 8.5, "close": 8.83, "volume": 205000}, "trend_line": 9.588333, "activity_lines": {"activity_5": 9.012, "activity_10": 8.446727, "activity_20": 8.183714, "activity_30": 8.737161}, "trend_signal": 0, "fair_value": 11.095192, "relative_strength": -27.578457, "rate_of_change": -1.3613674864080847, "market_dynamics": 0.917714, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.83, "high": 8.95, "low": 8.25, "close": 8.29, "volume": 190900}, "trend_line": 9.438, "activity_lines": {"activity_5": 8.786, "activity_10": 8.507273, "activity_20": 8.152048, "activity_30": 8.653398}, "trend_signal": 0, "fair_value": 11.122692, "relative_strength": -31.1581, "rate_of_change": -1.5678742071223415, "market_dynamics": 0.879072, "expectation": {"probability": 49.8703, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.39, "high": 9.11, "low": 8.23, "close": 8.88, "volume": 497600}, "trend_line": 9.337333, "activity_lines": {"activity_5": 8.774, "activity_10": 8.658182, "activity_20": 8.194714, "activity_30": 8.617398}, "trend_signal": 0, "fair_value": 11.157821, "relative_strength": -27.631288, "rate_of_change": -1.0666136893409768, "market_dynamics": 0.931113, "expectation": {"probability": 47.2544, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.9, "high": 9.26, "low": 8.54, "close": 8.59, "volume": 147500}, "trend_line": 9.217, "activity_lines": {"activity_5": 8.681333, "activity_10": 8.710727, "activity_20": 8.226524, "activity_30": 8.569183}, "trend_signal": 0, "fair_value": 11.193013, "relative_strength": -27.24681, "rate_of_change": -1.2887298760791621, "market_dynamics": 0.801226, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.6, "high": 9.09, "low": 8.4, "close": 9.0, "volume": 244700}, "trend_line": 9.147, "activity_lines": {"activity_5": 8.760667, "activity_10": 8.799455, "activity_20": 8.31219, "activity_30": 8.555183}, "trend_signal": 0, "fair_value": 11.229551, "relative_strength": -24.533239, "rate_of_change": -0.759466203753936, "market_dynamics": 0.776785, "expectation": {"probability": 47.2544, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.05, "high": 9.43, "low": 8.66, "close": 8.76, "volume": 173900}, "trend_line": 9.052333, "activity_lines": {"activity_5": 8.774667, "activity_10": 8.807273, "activity_20": 8.383095, "activity_30": 8.530215}, "trend_signal": 0, "fair_value": 11.264551, "relative_strength": -22.35378, "rate_of_change": -1.0349513501694476, "market_dynamics": 0.757428, "expectation": {"probability": 51.2132, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.77, "high": 9.75, "low": 8.64, "close": 9.42, "volume": 272900}, "trend_line": 8.969667, "activity_lines": {"activity_5": 9.013333, "activity_10": 8.913455, "activity_20": 8.51419, "activity_30": 8.553935}, "trend_signal": 0, "fair_value": 11.305705, "relative_strength": -14.228079, "rate_of_change": -0.913201049939297, "market_dynamics": 0.684901, "expectation": {"probability": 49.5714, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.4, "high": 9.4, "low": 8.08, "close": 8.34, "volume": 400500}, "trend_line": 8.871, "activity_lines": {"activity_5": 8.816667, "activity_10": 8.807455, "activity_20": 8.533667, "activity_30": 8.513312}, "trend_signal": 0, "fair_value": 11.339936, "relative_strength": -21.266494, "rate_of_change": -1.1000073915787394, "market_dynamics": 0.787615, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.98, "high": 9.5, "low": 8.84, "close": 9.23, "volume": 211900}, "trend_line": 8.845333, "activity_lines": {"activity_5": 8.952667, "activity_10": 8.877455, "activity_20": 8.634857, "activity_30": 8.536473}, "trend_signal": 0, "fair_value": 11.381154, "relative_strength": -12.397209, "rate_of_change": -0.28933603877804454, "market_dynamics": 0.802856, "expectation": {"probability": 50.0499, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.2, "high": 9.5, "low": 8.9, "close": 8.96, "volume": 200800}, "trend_line": 8.797333, "activity_lines": {"activity_5": 8.956, "activity_10": 8.896364, "activity_20": 8.700667, "activity_30": 8.543871}, "trend_signal": 0, "fair_value": 11.420641, "relative_strength": -11.911717, "rate_of_change": -0.5426590496932115, "market_dynamics": 0.824755, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.96, "high": 8.96, "low": 8.2, "close": 8.61, "volume": 277400}, "trend_line": 8.684333, "activity_lines": {"activity_5": 8.845333, "activity_10": 8.856364, "activity_20": 8.726048, "activity_30": 8.531785}, "trend_signal": 0, "fair_value": 11.459808, "relative_strength": -12.23457, "rate_of_change": -1.2844801941679318, "market_dynamics": 0.662733, "expectation": {"probability": 53.9332, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.65, "high": 9.79, "low": 8.26, "close": 9.47, "volume": 620700}, "trend_line": 8.596667, "activity_lines": {"activity_5": 9.031333, "activity_10": 8.976727, "activity_20": 8.829619, "activity_30": 8.582473}, "trend_signal": 0, "fair_value": 11.503846, "relative_strength": -7.291232, "rate_of_change": -1.0094730360984598, "market_dynamics": 0.749752, "expectation": {"probability": 49.3845, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.59, "high": 9.59, "low": 8.35, "close": 8.59, "volume": 414800}, "trend_line": 8.469667, "activity_lines": {"activity_5": 8.920667, "activity_10": 8.915636, "activity_20": 8.839333, "activity_30": 8.582043}, "trend_signal": 1, "fair_value": 11.540962, "relative_strength": -13.783463, "rate_of_change": -1.4773167321707432, "market_dynamics": 0.670109, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.51, "high": 8.91, "low": 8.19, "close": 8.8, "volume": 726800}, "trend_line": 8.373, "activity_lines": {"activity_5": 8.863333, "activity_10": 8.898, "activity_20": 8.858476, "activity_30": 8.603355}, "trend_signal": 1, "fair_value": 11.578141, "relative_strength": -12.734251, "rate_of_change": -1.1413317666444271, "market_dynamics": 0.686657, "expectation": {"probability": 51.3458, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.88, "high": 9.02, "low": 8.35, "close": 8.71, "volume": 185500}, "trend_line": 8.306667, "activity_lines": {"activity_5": 8.804667, "activity_10": 8.860182, "activity_20": 8.858, "activity_30": 8.625097}, "trend_signal": 1, "fair_value": 11.608974, "relative_strength": -12.158979, "rate_of_change": -0.7922250089573655, "market_dynamics": 0.567923, "expectation": {"probability": 51.7479, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.73, "high": 8.94, "low": 8.45, "close": 8.67, "volume": 167200}, "trend_line": 8.322333, "activity_lines": {"activity_5": 8.749333, "activity_10": 8.820364, "activity_20": 8.845333, "activity_30": 8.648538}, "trend_signal": 1, "fair_value": 11.639551, "relative_strength": -12.995373, "rate_of_change": 0.18859549804995543, "market_dynamics": 0.227407, "expectation": {"probability": 51.5839, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.69, "high": 8.69, "low": 7.82, "close": 7.99, "volume": 221300}, "trend_line": 8.336, "activity_lines": {"activity_5": 8.463333, "activity_10": 8.658545, "activity_20": 8.762667, "activity_30": 8.627097}, "trend_signal": 1, "fair_value": 11.656795, "relative_strength": -18.524552, "rate_of_change": 0.16422077799578405, "market_dynamics": -0.043243, "expectation": {"probability": 54.8682, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.9, "high": 8.02, "low": 7.35, "close": 7.74, "volume": 227400}, "trend_line": 8.337333, "activity_lines": {"activity_5": 8.192667, "activity_10": 8.477273, "activity_20": 8.658857, "activity_30": 8.588645}, "trend_signal": 0, "fair_value": 11.676923, "relative_strength": -21.078242, "rate_of_change": 0.015990882917453434, "market_dynamics": -0.39308, "expectation": {"probability": 56.457, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.82, "high": 7.99, "low": 7.6, "close": 7.61, "volume": 198000}, "trend_line": 8.351, "activity_lines": {"activity_5": 7.935333, "activity_10": 8.283273, "activity_20": 8.549238, "activity_30": 8.54172}, "trend_signal": 0, "fair_value": 11.696859, "relative_strength": -22.773018, "rate_of_change": 0.1639253224022796, "market_dynamics": -0.603011, "expectation": {"probability": 56.0824, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.6, "high": 7.65, "low": 7.4, "close": 7.44, "volume": 129600}, "trend_line": 8.35, "activity_lines": {"activity_5": 7.700667, "activity_10": 8.087818, "activity_20": 8.430619, "activity_30": 8.482946}, "trend_signal": 0, "fair_value": 11.714423, "relative_strength": -23.714913, "rate_of_change": -0.01197461381871898, "market_dynamics": -0.83007, "expectation": {"probability": 54.943, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.51, "high": 7.69, "low": 7.22, "close": 7.54, "volume": 212100}, "trend_line": 8.340333, "activity_lines": {"activity_5": 7.584, "activity_10": 7.938182, "activity_20": 8.33, "activity_30": 8.430688}, "trend_signal": 0, "fair_value": 11.726859, "relative_strength": -21.90187, "rate_of_change": -0.11577245508982413, "market_dynamics": -0.94432, "expectation": {"probability": 49.2616, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.48, "high": 7.48, "low": 6.83, "close": 6.88, "volume": 329100}, "trend_line": 8.324333, "activity_lines": {"activity_5": 7.322667, "activity_10": 7.688, "activity_20": 8.172667, "activity_30": 8.336473}, "trend_signal": 0, "fair_value": 11.729295, "relative_strength": -28.057994, "rate_of_change": -0.19183886302861067, "market_dynamics": -1.008639, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.82, "high": 7.03, "low": 6.36, "close": 6.48, "volume": 227800}, "trend_line": 8.328, "activity_lines": {"activity_5": 7.002, "activity_10": 7.412182, "activity_20": 7.983952, "activity_30": 8.217484}, "trend_signal": 0, "fair_value": 11.729808, "relative_strength": -31.054619, "rate_of_change": 0.04405157746572713, "market_dynamics": -1.093709, "expectation": {"probability": 53.5153, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.44, "high": 7.27, "low": 6.4, "close": 7.27, "volume": 342000}, "trend_line": 8.354333, "activity_lines": {"activity_5": 7.028667, "activity_10": 7.318364, "activity_20": 7.881905, "activity_30": 8.149226}, "trend_signal": 0, "fair_value": 11.728974, "relative_strength": -22.543231, "rate_of_change": 0.3161983669548637, "market_dynamics": -1.059896, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.22, "high": 7.85, "low": 6.87, "close": 6.91, "volume": 224700}, "trend_line": 8.353, "activity_lines": {"activity_5": 6.958, "activity_10": 7.186909, "activity_20": 7.751857, "activity_30": 8.056043}, "trend_signal": 0, "fair_value": 11.719423, "relative_strength": -25.446045, "rate_of_change": -0.01595579204229344, "market_dynamics": -1.077397, "expectation": {"probability": 53.4173, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.84, "high": 7.07, "low": 6.56, "close": 6.95, "volume": 215100}, "trend_line": 8.332333, "activity_lines": {"activity_5": 6.936, "activity_10": 7.095455, "activity_20": 7.635571, "activity_30": 7.965527}, "trend_signal": 0, "fair_value": 11.680641, "relative_strength": -23.875505, "rate_of_change": -0.24742008859092, "market_dynamics": -1.121608, "expectation": {"probability": 48.1565, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.02, "high": 7.24, "low": 6.8, "close": 7.14, "volume": 277300}, "trend_line": 8.285333, "activity_lines": {"activity_5": 7.016667, "activity_10": 7.069818, "activity_20": 7.546, "activity_30": 7.888602}, "trend_signal": 0, "fair_value": 11.650128, "relative_strength": -21.991287, "rate_of_change": -0.5640677106879982, "market_dynamics": -0.99748, "expectation": {"probability": 48.7556, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.13, "high": 7.72, "low": 6.78, "close": 7.4, "volume": 308500}, "trend_line": 8.228, "activity_lines": {"activity_5": 7.166667, "activity_10": 7.106909, "activity_20": 7.492048, "activity_30": 7.831484}, "trend_signal": 0, "fair_value": 11.627692, "relative_strength": -18.919612, "rate_of_change": -0.6919818430955021, "market_dynamics": -0.806901, "expectation": {"probability": 49.452, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.5, "high": 7.71, "low": 7.11, "close": 7.55, "volume": 211600}, "trend_line": 8.175667, "activity_lines": {"activity_5": 7.305333, "activity_10": 7.177455, "activity_20": 7.456857, "activity_30": 7.787742}, "trend_signal": 0, "fair_value": 11.610064, "relative_strength": -16.956558, "rate_of_change": -0.6360354885755843, "market_dynamics": -0.532675, "expectation": {"probability": 50.1298, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.5, "high": 7.84, "low": 7.3, "close": 7.72, "volume": 196600}, "trend_line": 8.125667, "activity_lines": {"activity_5": 7.482, "activity_10": 7.28, "activity_20": 7.445857, "activity_30": 7.758344}, "trend_signal": 0, "fair_value": 11.592885, "relative_strength": -14.971379, "rate_of_change": -0.6115708969066463, "market_dynamics": -0.168277, "expectation": {"probability": 50.7896, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.7, "high": 8.48, "low": 7.7, "close": 8.37, "volume": 251800}, "trend_line": 8.110333, "activity_lines": {"activity_5": 7.821333, "activity_10": 7.495636, "activity_20": 7.502667, "activity_30": 7.774108}, "trend_signal": 0, "fair_value": 11.579231, "relative_strength": -7.719666, "rate_of_change": -0.1887106621524029, "market_dynamics": 0.310023, "expectation": {"probability": 46.4962, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.47, "high": 9.11, "low": 8.43, "close": 9.04, "volume": 223100}, "trend_line": 8.135333, "activity_lines": {"activity_5": 8.289333, "activity_10": 7.818, "activity_20": 7.624429, "activity_30": 7.834086}, "trend_signal": 0, "fair_value": 11.580769, "relative_strength": -0.381005, "rate_of_change": 0.3082487488491358, "market_dynamics": 0.664747, "expectation": {"probability": 47.398, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.01, "high": 9.74, "low": 9.01, "close": 9.69, "volume": 166900}, "trend_line": 8.162333, "activity_lines": {"activity_5": 8.847333, "activity_10": 8.219273, "activity_20": 7.810143, "activity_30": 7.934387}, "trend_signal": 0, "fair_value": 11.584551, "relative_strength": 6.695543, "rate_of_change": 0.3318856154997101, "market_dynamics": 0.956476, "expectation": {"probability": 49.4929, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.7, "high": 11.29, "low": 9.54, "close": 11.09, "volume": 262800}, "trend_line": 8.245667, "activity_lines": {"activity_5": 9.719333, "activity_10": 8.816727, "activity_20": 8.123952, "activity_30": 8.123269}, "trend_signal": 0, "fair_value": 11.603718, "relative_strength": 22.155721, "rate_of_change": 1.0209581010723148, "market_dynamics": 1.264798, "expectation": {"probability": 50.6572, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.17, "high": 11.62, "low": 10.87, "close": 11.16, "volume": 178300}, "trend_line": 8.317667, "activity_lines": {"activity_5": 10.378667, "activity_10": 9.357455, "activity_20": 8.433524, "activity_30": 8.31129}, "trend_signal": 0, "fair_value": 11.623333, "relative_strength": 25.522376, "rate_of_change": 0.8731858805358131, "market_dynamics": 1.261225, "expectation": {"probability": 51.9356, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.15, "high": 11.54, "low": 10.66, "close": 11.24, "volume": 386600}, "trend_line": 8.400333, "activity_lines": {"activity_5": 10.835333, "activity_10": 9.835455, "activity_20": 8.739048, "activity_30": 8.499828}, "trend_signal": 1, "fair_value": 11.64859, "relative_strength": 27.2603, "rate_of_change": 0.9938604178311019, "market_dynamics": 1.376387, "expectation": {"probability": 50.5726, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.15, "high": 11.5, "low": 10.93, "close": 11.47, "volume": 219700}, "trend_line": 8.468667, "activity_lines": {"activity_5": 11.177333, "activity_10": 10.277273, "activity_20": 9.054238, "activity_30": 8.697871}, "trend_signal": 1, "fair_value": 11.669551, "relative_strength": 28.885949, "rate_of_change": 0.8134677518141259, "market_dynamics": 1.41698, "expectation": {"probability": 50.5428, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.3, "high": 12.35, "low": 10.83, "close": 11.82, "volume": 528800}, "trend_line": 8.584667, "activity_lines": {"activity_5": 11.474, "activity_10": 10.704, "activity_20": 9.38619, "activity_30": 8.914086}, "trend_signal": 1, "fair_value": 11.690192, "relative_strength": 32.076819, "rate_of_change": 1.3697551220280555, "market_dynamics": 1.467254, "expectation": {"probability": 52.4492, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.91, "high": 12.93, "low": 11.91, "close": 12.6, "volume": 500200}, "trend_line": 8.697, "activity_lines": {"activity_5": 11.888667, "activity_10": 11.192182, "activity_20": 9.773, "activity_30": 9.17314}, "trend_signal": 1, "fair_value": 11.717756, "relative_strength": 37.257968, "rate_of_change": 1.3085306628667086, "market_dynamics": 1.505707, "expectation": {"probability": 53.7411, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.6, "high": 12.95, "low": 12.21, "close": 12.6, "volume": 209300}, "trend_line": 8.818333, "activity_lines": {"activity_5": 12.202667, "activity_10": 11.588545, "activity_20": 10.136048, "activity_30": 9.424946}, "trend_signal": 1, "fair_value": 11.752372, "relative_strength": 35.14906, "rate_of_change": 1.3951132574451157, "market_dynamics": 1.249777, "expectation": {"probability": 56.8872, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.63, "high": 12.63, "low": 11.35, "close": 11.59, "volume": 224300}, "trend_line": 8.917667, "activity_lines": {"activity_5": 12.084, "activity_10": 11.712545, "activity_20": 10.378333, "activity_30": 9.603763}, "trend_signal": 1, "fair_value": 11.777308, "relative_strength": 24.212159, "rate_of_change": 1.1264487290284786, "market_dynamics": 1.165832, "expectation": {"probability": 56.2462, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.48, "high": 12.83, "low": 11.48, "close": 12.62, "volume": 306700}, "trend_line": 9.022667, "activity_lines": {"activity_5": 12.285333, "activity_10": 11.965273, "activity_20": 10.699429, "activity_30": 9.842624}, "trend_signal": 1, "fair_value": 11.803718, "relative_strength": 34.368361, "rate_of_change": 1.1774380003200438, "market_dynamics": 1.064125, "expectation": {"probability": 52.4255, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.61, "high": 12.94, "low": 11.65, "close": 12.84, "volume": 266400}, "trend_line": 9.164333, "activity_lines": {"activity_5": 12.483333, "activity_10": 12.192909, "activity_20": 11.014143, "activity_30": 10.088903}, "trend_signal": 1, "fair_value": 11.832821, "relative_strength": 37.151833, "rate_of_change": 1.570112251732209, "market_dynamics": 1.044324, "expectation": {"probability": 53.5548, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.84, "high": 13.75, "low": 12.84, "close": 13.33, "volume": 263100}, "trend_line": 9.315333, "activity_lines": {"activity_5": 12.776667, "activity_10": 12.452364, "activity_20": 11.345238, "activity_30": 10.357656}, "trend_signal": 1, "fair_value": 11.858013, "relative_strength": 43.203988, "rate_of_change": 1.6476921997487608, "market_dynamics": 1.183347, "expectation": {"probability": 53.7971, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.25, "high": 13.83, "low": 12.93, "close": 13.11, "volume": 246400}, "trend_line": 9.462, "activity_lines": {"activity_5": 12.948, "activity_10": 12.631091, "activity_20": 11.626524, "activity_30": 10.602473}, "trend_signal": 1, "fair_value": 11.880513, "relative_strength": 39.641652, "rate_of_change": 1.574468674388763, "market_dynamics": 1.221576, "expectation": {"probability": 55.3952, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.35, "high": 14.23, "low": 13.14, "close": 13.24, "volume": 237300}, "trend_line": 9.614333, "activity_lines": {"activity_5": 13.128667, "activity_10": 12.798, "activity_20": 11.890667, "activity_30": 10.846215}, "trend_signal": 1, "fair_value": 11.904487, "relative_strength": 37.238363, "rate_of_change": 1.6099450433312248, "market_dynamics": 1.143058, "expectation": {"probability": 53.8902, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.25, "high": 14.09, "low": 13.13, "close": 13.43, "volume": 133000}, "trend_line": 9.795667, "activity_lines": {"activity_5": 13.262667, "activity_10": 12.963091, "activity_20": 12.142952, "activity_30": 11.092387}, "trend_signal": 1, "fair_value": 11.933526, "relative_strength": 36.513701, "rate_of_change": 1.8860798767839606, "market_dynamics": 0.981488, "expectation": {"probability": 55.0939, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.26, "high": 13.81, "low": 13.04, "close": 13.51, "volume": 129900}, "trend_line": 9.988, "activity_lines": {"activity_5": 13.369333, "activity_10": 13.107091, "activity_20": 12.372905, "activity_30": 11.332022}, "trend_signal": 1, "fair_value": 11.970769, "relative_strength": 32.33681, "rate_of_change": 1.9634497579388892, "market_dynamics": 0.743639, "expectation": {"probability": 56.5685, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.38, "high": 14.07, "low": 13.26, "close": 13.27, "volume": 143100}, "trend_line": 10.176667, "activity_lines": {"activity_5": 13.351333, "activity_10": 13.176727, "activity_20": 12.550905, "activity_30": 11.543763}, "trend_signal": 1, "fair_value": 12.005192, "relative_strength": 28.95977, "rate_of_change": 1.8889367240688886, "market_dynamics": 0.471891, "expectation": {"probability": 58.6058, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.22, "high": 13.36, "low": 12.5, "close": 12.81, "volume": 102900}, "trend_line": 10.355667, "activity_lines": {"activity_5": 13.184, "activity_10": 13.150545, "activity_20": 12.657857, "activity_30": 11.713656}, "trend_signal": 1, "fair_value": 12.039231, "relative_strength": 23.199279, "rate_of_change": 1.7589255892916638, "market_dynamics": 0.119891, "expectation": {"probability": 57.6806, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.73, "high": 13.15, "low": 10.67, "close": 10.67, "volume": 211700}, "trend_line": 10.46, "activity_lines": {"activity_5": 12.323333, "activity_10": 12.731455, "activity_20": 12.536762, "activity_30": 11.733935}, "trend_signal": 1, "fair_value": 12.062756, "relative_strength": 5.198613, "rate_of_change": 1.0074966682493793, "market_dynamics": -0.281526, "expectation": {"probability": 60.2706, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.56, "high": 10.87, "low": 10.31, "close": 10.78, "volume": 120000}, "trend_line": 10.59, "activity_lines": {"activity_5": 11.670667, "activity_10": 12.349091, "activity_20": 12.41519, "activity_30": 11.754581}, "trend_signal": 1, "fair_value": 12.090192, "relative_strength": 5.744609, "rate_of_change": 1.2428298279158603, "market_dynamics": -0.667998, "expectation": {"probability": 57.717, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.85, "high": 11.85, "low": 10.85, "close": 11.84, "volume": 158600}, "trend_line": 10.768667, "activity_lines": {"activity_5": 11.548, "activity_10": 12.192909, "activity_20": 12.386286, "activity_30": 11.835226}, "trend_signal": 1, "fair_value": 12.12891, "relative_strength": 12.077125, "rate_of_change": 1.6871293673276753, "market_dynamics": -0.905355, "expectation": {"probability": 58.2981, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.75, "high": 11.95, "low": 10.31, "close": 10.44, "volume": 228900}, "trend_line": 10.874333, "activity_lines": {"activity_5": 11.07, "activity_10": 11.800364, "activity_20": 12.21381, "activity_30": 11.814022}, "trend_signal": 1, "fair_value": 12.152244, "relative_strength": -2.282401, "rate_of_change": 0.9812356534007354, "market_dynamics": -1.03851, "expectation": {"probability": 57.9955, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.63, "high": 10.81, "low": 9.82, "close": 9.98, "volume": 156200}, "trend_line": 10.976667, "activity_lines": {"activity_5": 10.627333, "activity_10": 11.376727, "activity_20": 12.000619, "activity_30": 11.756323}, "trend_signal": 0, "fair_value": 12.168782, "relative_strength": -6.80994, "rate_of_change": 0.9410600171983037, "market_dynamics": -1.08916, "expectation": {"probability": 57.9354, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.85, "high": 9.85, "low": 8.6, "close": 8.94, "volume": 217800}, "trend_line": 11.043, "activity_lines": {"activity_5": 10.026667, "activity_10": 10.820909, "activity_20": 11.694, "activity_30": 11.624925}, "trend_signal": 0, "fair_value": 12.180577, "relative_strength": -14.324088, "rate_of_change": 0.6043091222499363, "market_dynamics": -1.071355, "expectation": {"probability": 57.8659, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.8, "high": 8.9, "low": 7.85, "close": 8.23, "volume": 197400}, "trend_line": 11.079333, "activity_lines": {"activity_5": 9.304667, "activity_10": 10.214182, "activity_20": 11.330714, "activity_30": 11.443441}, "trend_signal": 0, "fair_value": 12.182051, "relative_strength": -23.482758, "rate_of_change": 0.32901385493073293, "market_dynamics": -1.158267, "expectation": {"probability": 56.5514, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.31, "high": 8.71, "low": 7.95, "close": 8.5, "volume": 265900}, "trend_line": 11.116, "activity_lines": {"activity_5": 8.842667, "activity_10": 9.751091, "activity_20": 11.008571, "activity_30": 11.277032}, "trend_signal": 0, "fair_value": 12.182051, "relative_strength": -21.675219, "rate_of_change": 0.33094952557161667, "market_dynamics": -1.178843, "expectation": {"probability": 52.5145, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.6, "high": 8.67, "low": 8.11, "close": 8.29, "volume": 138300}, "trend_line": 11.140667, "activity_lines": {"activity_5": 8.533333, "activity_10": 9.340909, "activity_20": 10.682238, "activity_30": 11.09471}, "trend_signal": 0, "fair_value": 12.174295, "relative_strength": -23.455026, "rate_of_change": 0.22190536164088595, "market_dynamics": -1.212861, "expectation": {"probability": 55.6655, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.31, "high": 9.25, "low": 8.21, "close": 9.14, "volume": 222600}, "trend_line": 11.188, "activity_lines": {"activity_5": 8.650667, "activity_10": 9.175818, "activity_20": 10.457381, "activity_30": 10.965634}, "trend_signal": 0, "fair_value": 12.159808, "relative_strength": -16.129657, "rate_of_change": 0.4248668414557231, "market_dynamics": -1.153641, "expectation": {"probability": 51.9521, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.25, "high": 9.35, "low": 8.49, "close": 9.1, "volume": 116600}, "trend_line": 11.212333, "activity_lines": {"activity_5": 8.810667, "activity_10": 9.070182, "activity_20": 10.24519, "activity_30": 10.830925}, "trend_signal": 0, "fair_value": 12.149551, "relative_strength": -17.187584, "rate_of_change": 0.21749195566677337, "market_dynamics": -1.148453, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.94, "high": 8.94, "low": 8.48, "close": 8.65, "volume": 84900}, "trend_line": 11.199333, "activity_lines": {"activity_5": 8.81, "activity_10": 8.911273, "activity_20": 10.002, "activity_30": 10.665613}, "trend_signal": 0, "fair_value": 12.134487, "relative_strength": -21.99503, "rate_of_change": -0.11594375586240528, "market_dynamics": -1.239615, "expectation": {"probability": 54.712, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.72, "high": 8.97, "low": 8.54, "close": 8.84, "volume": 64700}, "trend_line": 11.171, "activity_lines": {"activity_5": 8.844667, "activity_10": 8.825636, "activity_20": 9.79581, "activity_30": 10.513398}, "trend_signal": 0, "fair_value": 12.118718, "relative_strength": -18.76919, "rate_of_change": -0.25298828064135553, "market_dynamics": -1.197555, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.57, "high": 9.02, "low": 8.54, "close": 8.61, "volume": 59700}, "trend_line": 11.088333, "activity_lines": {"activity_5": 8.78, "activity_10": 8.752727, "activity_20": 9.586762, "activity_30": 10.348172}, "trend_signal": 0, "fair_value": 12.105321, "relative_strength": -19.777007, "rate_of_change": -0.7400143228000979, "market_dynamics": -1.247272, "expectation": {"probability": 54.5879, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.84, "high": 9.7, "low": 8.72, "close": 8.9, "volume": 165400}, "trend_line": 11.013, "activity_lines": {"activity_5": 8.790667, "activity_10": 8.765818, "activity_20": 9.42781, "activity_30": 10.206989}, "trend_signal": 0, "fair_value": 12.091859, "relative_strength": -18.488776, "rate_of_change": -0.6793897694089863, "market_dynamics": -1.031298, "expectation": {"probability": 51.086, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.96, "high": 9.06, "low": 8.32, "close": 8.58, "volume": 91600}, "trend_line": 10.924333, "activity_lines": {"activity_5": 8.710667, "activity_10": 8.740364, "activity_20": 9.258429, "activity_30": 10.050022}, "trend_signal": 0, "fair_value": 12.085321, "relative_strength": -21.52103, "rate_of_change": -0.8051121401979402, "market_dynamics": -0.861651, "expectation": {"probability": 54.5832, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.65, "high": 8.96, "low": 8.52, "close": 8.93, "volume": 70200}, "trend_line": 10.839667, "activity_lines": {"activity_5": 8.782, "activity_10": 8.785091, "activity_20": 9.144571, "activity_30": 9.921355}, "trend_signal": 0, "fair_value": 12.08359, "relative_strength": -19.807855, "rate_of_change": -0.7750221455168049, "market_dynamics": -0.695851, "expectation": {"probability": 50.9588, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.94, "high": 9.75, "low": 8.43, "close": 9.62, "volume": 205200}, "trend_line": 10.766333, "activity_lines": {"activity_5": 9.064667, "activity_10": 8.942545, "activity_20": 9.117857, "activity_30": 9.842667}, "trend_signal": 0, "fair_value": 12.089487, "relative_strength": -14.11345, "rate_of_change": -0.6765336979447883, "market_dynamics": -0.283745, "expectation": {"probability": 51.4736, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.77, "high": 9.9, "low": 9.0, "close": 9.21, "volume": 100400}, "trend_line": 10.653333, "activity_lines": {"activity_5": 9.158667, "activity_10": 9.005091, "activity_20": 9.070619, "activity_30": 9.742258}, "trend_signal": 0, "fair_value": 12.08891, "relative_strength": -17.789161, "rate_of_change": -1.0495681305789033, "market_dynamics": -0.158531, "expectation": {"probability": 54.7984, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.35, "high": 9.95, "low": 9.25, "close": 9.64, "volume": 116600}, "trend_line": 10.554667, "activity_lines": {"activity_5": 9.356, "activity_10": 9.129091, "activity_20": 9.083667, "activity_30": 9.676882}, "trend_signal": 0, "fair_value": 12.092372, "relative_strength": -12.546381, "rate_of_change": -0.9261514682775775, "market_dynamics": 0.137361, "expectation": {"probability": 50.0219, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.56, "high": 9.63, "low": 9.0, "close": 9.45, "volume": 108800}, "trend_line": 10.483333, "activity_lines": {"activity_5": 9.440667, "activity_10": 9.209455, "activity_20": 9.093714, "activity_30": 9.605613}, "trend_signal": 0, "fair_value": 12.086923, "relative_strength": -11.994842, "rate_of_change": -0.6758526820410368, "market_dynamics": 0.397187, "expectation": {"probability": 52.9672, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.32, "high": 10.5, "low": 9.25, "close": 10.36, "volume": 128100}, "trend_line": 10.408, "activity_lines": {"activity_5": 9.770667, "activity_10": 9.448909, "activity_20": 9.196238, "activity_30": 9.597656}, "trend_signal": 0, "fair_value": 12.091795, "relative_strength": -4.550522, "rate_of_change": -0.7185977970937347, "market_dynamics": 0.489414, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.13, "high": 11.15, "low": 9.64, "close": 11.11, "volume": 273900}, "trend_line": 10.350333, "activity_lines": {"activity_5": 10.255333, "activity_10": 9.793636, "activity_20": 9.37219, "activity_30": 9.642946}, "trend_signal": 0, "fair_value": 12.097628, "relative_strength": 0.860507, "rate_of_change": -0.5540641813989273, "market_dynamics": 0.829026, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.3, "high": 11.38, "low": 10.71, "close": 11.34, "volume": 143600}, "trend_line": 10.284, "activity_lines": {"activity_5": 10.717333, "activity_10": 10.138909, "activity_20": 9.573524, "activity_30": 9.706796}, "trend_signal": 0, "fair_value": 12.100449, "relative_strength": 3.629516, "rate_of_change": -0.6408779311737934, "market_dynamics": 1.005067, "expectation": {"probability": 55.6499, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.32, "high": 11.75, "low": 10.53, "close": 10.68, "volume": 165200}, "trend_line": 10.203, "activity_lines": {"activity_5": 10.817333, "activity_10": 10.314545, "activity_20": 9.707714, "activity_30": 9.732344}, "trend_signal": 0, "fair_value": 12.100321, "relative_strength": -4.055432, "rate_of_change": -0.7876312718786589, "market_dynamics": 1.122602, "expectation": {"probability": 54.69, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.72, "high": 10.75, "low": 8.81, "close": 9.04, "volume": 321200}, "trend_line": 10.063, "activity_lines": {"activity_5": 10.301333, "activity_10": 10.159636, "activity_20": 9.682381, "activity_30": 9.657312}, "trend_signal": 0, "fair_value": 12.085833, "relative_strength": -20.103295, "rate_of_change": -1.3721454474174146, "market_dynamics": 1.039829, "expectation": {"probability": 53.4795, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.83, "high": 8.91, "low": 8.1, "close": 8.26, "volume": 192800}, "trend_line": 9.890667, "activity_lines": {"activity_5": 9.552667, "activity_10": 9.854545, "activity_20": 9.582286, "activity_30": 9.540989}, "trend_signal": 0, "fair_value": 12.052244, "relative_strength": -27.168439, "rate_of_change": -1.7125409917519632, "market_dynamics": 0.63838, "expectation": {"probability": 52.9215, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.19, "high": 8.56, "low": 7.97, "close": 8.11, "volume": 121000}, "trend_line": 9.710667, "activity_lines": {"activity_5": 8.894, "activity_10": 9.534364, "activity_20": 9.467762, "activity_30": 9.426108}, "trend_signal": 0, "fair_value": 12.001667, "relative_strength": -28.200082, "rate_of_change": -1.8198974851746572, "market_dynamics": 0.215714, "expectation": {"probability": 52.2456, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.33, "high": 8.56, "low": 7.9, "close": 8.2, "volume": 162800}, "trend_line": 9.541667, "activity_lines": {"activity_5": 8.465333, "activity_10": 9.258, "activity_20": 9.363667, "activity_30": 9.328645}, "trend_signal": 0, "fair_value": 11.951026, "relative_strength": -27.473698, "rate_of_change": -1.740354189882121, "market_dynamics": -0.134147, "expectation": {"probability": 51.1802, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.08, "high": 8.42, "low": 8.01, "close": 8.05, "volume": 75700}, "trend_line": 9.383, "activity_lines": {"activity_5": 8.196, "activity_10": 8.972727, "activity_20": 9.245714, "activity_30": 9.232409}, "trend_signal": 0, "fair_value": 11.891731, "relative_strength": -27.768784, "rate_of_change": -1.6628855314275925, "market_dynamics": -0.477465, "expectation": {"probability": 53.401, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.99, "high": 7.99, "low": 6.51, "close": 6.68, "volume": 321200}, "trend_line": 9.25, "activity_lines": {"activity_5": 7.645333, "activity_10": 8.467273, "activity_20": 9.002476, "activity_30": 9.058022}, "trend_signal": 0, "fair_value": 11.809551, "relative_strength": -40.41781, "rate_of_change": -1.4174571032718655, "market_dynamics": -0.600085, "expectation": {"probability": 52.8843, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.59, "high": 6.83, "low": 5.98, "close": 6.7, "volume": 267900}, "trend_line": 9.114, "activity_lines": {"activity_5": 7.258667, "activity_10": 8.015818, "activity_20": 8.772667, "activity_30": 8.893505}, "trend_signal": 0, "fair_value": 11.722372, "relative_strength": -38.480918, "rate_of_change": -1.470270270270262, "market_dynamics": -0.663181, "expectation": {"probability": 50.4914, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.5, "high": 6.89, "low": 6.48, "close": 6.86, "volume": 168600}, "trend_line": 8.948, "activity_lines": {"activity_5": 7.029333, "activity_10": 7.66, "activity_20": 8.567381, "activity_30": 8.748086}, "trend_signal": 0, "fair_value": 11.645192, "relative_strength": -36.195649, "rate_of_change": -1.8213737107746364, "market_dynamics": -0.795255, "expectation": {"probability": 50.9556, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.88, "high": 7.67, "low": 6.88, "close": 7.13, "volume": 140400}, "trend_line": 8.837667, "activity_lines": {"activity_5": 6.973333, "activity_10": 7.430545, "activity_20": 8.397238, "activity_30": 8.630796}, "trend_signal": 0, "fair_value": 11.555, "relative_strength": -34.425047, "rate_of_change": -1.2330464908359486, "market_dynamics": -0.828516, "expectation": {"probability": 51.4979, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.18, "high": 7.49, "low": 7.01, "close": 7.14, "volume": 112400}, "trend_line": 8.743, "activity_lines": {"activity_5": 6.992, "activity_10": 7.279455, "activity_20": 8.235095, "activity_30": 8.521269}, "trend_signal": 0, "fair_value": 11.475128, "relative_strength": -33.340054, "rate_of_change": -1.071176363626276, "market_dynamics": -0.905497, "expectation": {"probability": 52.0282, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.02, "high": 7.4, "low": 5.64, "close": 5.84, "volume": 228300}, "trend_line": 8.639667, "activity_lines": {"activity_5": 6.638, "activity_10": 6.956364, "activity_20": 7.957524, "activity_30": 8.333978}, "trend_signal": 0, "fair_value": 11.380513, "relative_strength": -41.152056, "rate_of_change": -1.1818940866979413, "market_dynamics": -0.956061, "expectation": {"probability": 54.121, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.65, "high": 5.91, "low": 4.76, "close": 5.51, "volume": 283800}, "trend_line": 8.549, "activity_lines": {"activity_5": 6.23, "activity_10": 6.631455, "activity_20": 7.661571, "activity_30": 8.132065}, "trend_signal": 0, "fair_value": 11.278013, "relative_strength": -44.719775, "rate_of_change": -1.0494270207404965, "market_dynamics": -0.947344, "expectation": {"probability": 53.6278, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.66, "high": 6.75, "low": 5.62, "close": 6.59, "volume": 199000}, "trend_line": 8.485333, "activity_lines": {"activity_5": 6.261333, "activity_10": 6.552909, "activity_20": 7.484762, "activity_30": 8.005677}, "trend_signal": 0, "fair_value": 11.181795, "relative_strength": -34.816905, "rate_of_change": -0.7447303778219535, "market_dynamics": -0.933935, "expectation": {"probability": 51.5224, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.49, "high": 6.61, "low": 6.08, "close": 6.31, "volume": 130000}, "trend_line": 8.419333, "activity_lines": {"activity_5": 6.217333, "activity_10": 6.451091, "activity_20": 7.295714, "activity_30": 7.865333}, "trend_signal": 0, "fair_value": 11.089551, "relative_strength": -38.134656, "rate_of_change": -0.7778127269725387, "market_dynamics": -0.999357, "expectation": {"probability": 53.5506, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.3, "high": 6.44, "low": 5.77, "close": 5.98, "volume": 74200}, "trend_line": 8.314, "activity_lines": {"activity_5": 6.118, "activity_10": 6.323636, "activity_20": 7.089048, "activity_30": 7.707957}, "trend_signal": 0, "fair_value": 10.994551, "relative_strength": -41.302451, "rate_of_change": -1.2510848543465367, "market_dynamics": -1.068383, "expectation": {"probability": 53.0772, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.86, "high": 6.36, "low": 5.51, "close": 6.36, "volume": 93300}, "trend_line": 8.222667, "activity_lines": {"activity_5": 6.222667, "activity_10": 6.302909, "activity_20": 6.936, "activity_30": 7.581892}, "trend_signal": 0, "fair_value": 10.913526, "relative_strength": -37.44755, "rate_of_change": -1.0985446235265883, "market_dynamics": -0.998059, "expectation": {"probability": 50.9647, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.41, "high": 7.58, "low": 6.41, "close": 6.85, "volume": 249800}, "trend_line": 8.162667, "activity_lines": {"activity_5": 6.456, "activity_10": 6.377091, "activity_20": 6.844333, "activity_30": 7.493333}, "trend_signal": 0, "fair_value": 10.835641, "relative_strength": -33.270606, "rate_of_change": -0.7296902574310589, "market_dynamics": -0.689512, "expectation": {"probability": 51.3852, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.76, "high": 6.76, "low": 6.16, "close": 6.59, "volume": 70200}, "trend_line": 8.087667, "activity_lines": {"activity_5": 6.513333, "activity_10": 6.401273, "activity_20": 6.744619, "activity_30": 7.391871}, "trend_signal": 0, "fair_value": 10.739423, "relative_strength": -34.735188, "rate_of_change": -0.9188173424200823, "market_dynamics": -0.426578, "expectation": {"probability": 53.417, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.6, "high": 6.69, "low": 6.4, "close": 6.53, "volume": 59200}, "trend_line": 8.018333, "activity_lines": {"activity_5": 6.550667, "activity_10": 6.419455, "activity_20": 6.660714, "activity_30": 7.291376}, "trend_signal": 0, "fair_value": 10.631282, "relative_strength": -35.042824, "rate_of_change": -0.8572805977298468, "market_dynamics": -0.125859, "expectation": {"probability": 52.9624, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.63, "high": 6.85, "low": 6.4, "close": 6.53, "volume": 87800}, "trend_line": 7.939333, "activity_lines": {"activity_5": 6.573333, "activity_10": 6.448545, "activity_20": 6.599714, "activity_30": 7.195355}, "trend_signal": 0, "fair_value": 10.523782, "relative_strength": -34.564974, "rate_of_change": -0.9852421943563549, "market_dynamics": 0.089171, "expectation": {"probability": 49.918, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.51, "high": 8.32, "low": 6.37, "close": 8.32, "volume": 355300}, "trend_line": 7.930667, "activity_lines": {"activity_5": 7.156, "activity_10": 6.814182, "activity_20": 6.728952, "activity_30": 7.219914}, "trend_signal": 0, "fair_value": 10.460449, "relative_strength": -15.565698, "rate_of_change": -0.1091527462067749, "market_dynamics": 0.37115, "expectation": {"probability": 50.5418, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.38, "high": 8.56, "low": 7.61, "close": 7.93, "volume": 192800}, "trend_line": 7.897333, "activity_lines": {"activity_5": 7.478, "activity_10": 7.063818, "activity_20": 6.824476, "activity_30": 7.219871}, "trend_signal": 0, "fair_value": 10.417692, "relative_strength": -18.195636, "rate_of_change": -0.4203177362004983, "market_dynamics": 0.654102, "expectation": {"probability": 51.0667, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.08, "high": 8.24, "low": 6.64, "close": 6.69, "volume": 125900}, "trend_line": 7.799667, "activity_lines": {"activity_5": 7.314667, "activity_10": 7.044, "activity_20": 6.803476, "activity_30": 7.141978}, "trend_signal": 0, "fair_value": 10.365705, "relative_strength": -30.189366, "rate_of_change": -1.2366959833148654, "market_dynamics": 0.75197, "expectation": {"probability": 51.0821, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.62, "high": 6.75, "low": 6.43, "close": 6.63, "volume": 42500}, "trend_line": 7.713667, "activity_lines": {"activity_5": 7.124667, "activity_10": 7.011455, "activity_20": 6.783524, "activity_30": 7.066516}, "trend_signal": 0, "fair_value": 10.315256, "relative_strength": -30.376133, "rate_of_change": -1.1026111755796792, "market_dynamics": 0.727197, "expectation": {"probability": 50.9421, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.7, "high": 6.85, "low": 6.28, "close": 6.3, "volume": 146600}, "trend_line": 7.602333, "activity_lines": {"activity_5": 6.818, "activity_10": 6.913091, "activity_20": 6.739619, "activity_30": 6.975312}, "trend_signal": 0, "fair_value": 10.265256, "relative_strength": -32.435217, "rate_of_change": -1.4433342792734023, "market_dynamics": 0.446634, "expectation": {"probability": 50.1193, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.31, "high": 6.52, "low": 6.06, "close": 6.11, "volume": 164900}, "trend_line": 7.491, "activity_lines": {"activity_5": 6.463333, "activity_10": 6.774364, "activity_20": 6.685952, "activity_30": 6.879032}, "trend_signal": 0, "fair_value": 10.210833, "relative_strength": -33.838638, "rate_of_change": -1.4644583445634403, "market_dynamics": 0.279196, "expectation": {"probability": 49.5951, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.12, "high": 6.44, "low": 6.02, "close": 6.36, "volume": 230500}, "trend_line": 7.357667, "activity_lines": {"activity_5": 6.339333, "activity_10": 6.685636, "activity_20": 6.65881, "activity_30": 6.806065}, "trend_signal": 0, "fair_value": 10.142628, "relative_strength": -30.274049, "rate_of_change": -1.7799092244026098, "market_dynamics": 0.295089, "expectation": {"probability": 47.7295, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.39, "high": 6.44, "low": 5.34, "close": 5.49, "volume": 366000}, "trend_line": 7.170333, "activity_lines": {"activity_5": 6.03, "activity_10": 6.447636, "activity_20": 6.550429, "activity_30": 6.68557}, "trend_signal": 0, "fair_value": 10.079103, "relative_strength": -37.757308, "rate_of_change": -2.546105987128799, "market_dynamics": 0.28988, "expectation": {"probability": 49.3187, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.53, "high": 5.7, "low": 5.12, "close": 5.15, "volume": 490000}, "trend_line": 6.964, "activity_lines": {"activity_5": 5.687333, "activity_10": 6.167818, "activity_20": 6.41619, "activity_30": 6.555226}, "trend_signal": 0, "fair_value": 10.00891, "relative_strength": -42.150641, "rate_of_change": -2.87759299324034, "market_dynamics": 0.178642, "expectation": {"probability": 48.8962, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.12, "high": 5.48, "low": 4.87, "close": 5.35, "volume": 326000}, "trend_line": 6.786333, "activity_lines": {"activity_5": 5.51, "activity_10": 5.949455, "activity_20": 6.310429, "activity_30": 6.451097}, "trend_signal": 0, "fair_value": 9.943205, "relative_strength": -39.043817, "rate_of_change": -2.5512205628948945, "market_dynamics": 0.022316, "expectation": {"probability": 47.5511, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.35, "high": 5.7, "low": 5.24, "close": 5.68, "volume": 207300}, "trend_line": 6.674333, "activity_lines": {"activity_5": 5.506, "activity_10": 5.812545, "activity_20": 6.244619, "activity_30": 6.37972}, "trend_signal": 0, "fair_value": 9.872564, "relative_strength": -35.279737, "rate_of_change": -1.650375836257963, "market_dynamics": -0.19459, "expectation": {"probability": 49.2029, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.66, "high": 5.86, "low": 5.49, "close": 5.6, "volume": 314300}, "trend_line": 6.585667, "activity_lines": {"activity_5": 5.504, "activity_10": 5.709091, "activity_20": 6.171952, "activity_30": 6.310409}, "trend_signal": 0, "fair_value": 9.791795, "relative_strength": -35.785553, "rate_of_change": -1.3284623347381666, "market_dynamics": -0.280233, "expectation": {"probability": 49.8906, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.6, "high": 5.8, "low": 5.39, "close": 5.46, "volume": 128300}, "trend_line": 6.497333, "activity_lines": {"activity_5": 5.506, "activity_10": 5.622545, "activity_20": 6.085524, "activity_30": 6.237785}, "trend_signal": 0, "fair_value": 9.712692, "relative_strength": -37.63529, "rate_of_change": -1.3413068106844712, "market_dynamics": -0.423456, "expectation": {"probability": 49.6722, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.47, "high": 5.71, "low": 5.22, "close": 5.37, "volume": 231200}, "trend_line": 6.403, "activity_lines": {"activity_5": 5.48, "activity_10": 5.542, "activity_20": 5.995905, "activity_30": 6.165054}, "trend_signal": 0, "fair_value": 9.629167, "relative_strength": -38.501024, "rate_of_change": -1.4518726375883868, "market_dynamics": -0.466551, "expectation": {"probability": 48.9276, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.3, "high": 5.65, "low": 5.28, "close": 5.4, "volume": 265000}, "trend_line": 6.314667, "activity_lines": {"activity_5": 5.449333, "activity_10": 5.489818, "activity_20": 5.913619, "activity_30": 6.100344}, "trend_signal": 0, "fair_value": 9.5625, "relative_strength": -38.470801, "rate_of_change": -1.3795564579103476, "market_dynamics": -0.5187, "expectation": {"probability": 48.483, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.37, "high": 6.48, "low": 5.3, "close": 6.21, "volume": 395600}, "trend_line": 6.299, "activity_lines": {"activity_5": 5.685333, "activity_10": 5.601273, "activity_20": 5.911238, "activity_30": 6.093591}, "trend_signal": 0, "fair_value": 9.493974, "relative_strength": -28.584581, "rate_of_change": -0.24810492778161783, "market_dynamics": -0.375057, "expectation": {"probability": 48.5467, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.23, "high": 6.42, "low": 5.87, "close": 6.25, "volume": 229000}, "trend_line": 6.284, "activity_lines": {"activity_5": 5.899333, "activity_10": 5.718182, "activity_20": 5.913381, "activity_30": 6.09043}, "trend_signal": 0, "fair_value": 9.410321, "relative_strength": -28.990941, "rate_of_change": -0.23813303699000743, "market_dynamics": -0.11689, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.26, "high": 6.65, "low": 5.92, "close": 5.92, "volume": 359400}, "trend_line": 6.252667, "activity_lines": {"activity_5": 5.96, "activity_10": 5.777091, "activity_20": 5.886952, "activity_30": 6.066946}, "trend_signal": 0, "fair_value": 9.337372, "relative_strength": -30.538866, "rate_of_change": -0.49861553150859417, "market_dynamics": 0.135556, "expectation": {"probability": 48.4102, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.86, "high": 6.22, "low": 5.3, "close": 5.3, "volume": 250000}, "trend_line": 6.191667, "activity_lines": {"activity_5": 5.783333, "activity_10": 5.715455, "activity_20": 5.804667, "activity_30": 6.005484}, "trend_signal": 0, "fair_value": 9.256603, "relative_strength": -37.621024, "rate_of_change": -0.9755836989239942, "market_dynamics": 0.286607, "expectation": {"probability": 47.8207, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.3, "high": 5.89, "low": 5.13, "close": 5.64, "volume": 271400}, "trend_line": 6.141667, "activity_lines": {"activity_5": 5.724667, "activity_10": 5.712909, "activity_20": 5.760619, "activity_30": 5.969892}, "trend_signal": 0, "fair_value": 9.179936, "relative_strength": -33.357066, "rate_of_change": -0.807536968638653, "market_dynamics": 0.313031, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.58, "high": 5.64, "low": 4.33, "close": 4.77, "volume": 498300}, "trend_line": 6.106, "activity_lines": {"activity_5": 5.36, "activity_10": 5.546909, "activity_20": 5.637952, "activity_30": 5.881398}, "trend_signal": 0, "fair_value": 9.097051, "relative_strength": -42.684853, "rate_of_change": -0.5807380960250713, "market_dynamics": 0.249894, "expectation": {"probability": 47.7589, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.81, "high": 6.1, "low": 4.7, "close": 6.05, "volume": 501800}, "trend_line": 6.124, "activity_lines": {"activity_5": 5.518, "activity_10": 5.630182, "activity_20": 5.654095, "activity_30": 5.877785}, "trend_signal": 0, "fair_value": 9.023654, "relative_strength": -25.640362, "rate_of_change": 0.29479200786111687, "market_dynamics": 0.464839, "expectation": {"probability": 48.1413, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.1, "high": 6.33, "low": 5.94, "close": 6.12, "volume": 380600}, "trend_line": 6.108333, "activity_lines": {"activity_5": 5.712667, "activity_10": 5.718, "activity_20": 5.685857, "activity_30": 5.877527}, "trend_signal": 0, "fair_value": 8.959679, "relative_strength": -25.05036, "rate_of_change": -0.2558295231874535, "market_dynamics": 0.800567, "expectation": {"probability": 49.6679, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.01, "high": 6.8, "low": 5.78, "close": 6.23, "volume": 468500}, "trend_line": 6.105667, "activity_lines": {"activity_5": 5.930667, "activity_10": 5.813818, "activity_20": 5.73081, "activity_30": 5.885376}, "trend_signal": 0, "fair_value": 8.898333, "relative_strength": -22.484335, "rate_of_change": -0.04364529569687201, "market_dynamics": 1.061559, "expectation": {"probability": 50.4229, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.24, "high": 6.57, "low": 5.91, "close": 6.42, "volume": 203600}, "trend_line": 6.120333, "activity_lines": {"activity_5": 6.15, "activity_10": 5.928545, "activity_20": 5.795762, "activity_30": 5.905656}, "trend_signal": 0, "fair_value": 8.842692, "relative_strength": -22.274537, "rate_of_change": 0.24020307691197668, "market_dynamics": 1.247109, "expectation": {"probability": 51.2802, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.33, "high": 6.73, "low": 6.29, "close": 6.46, "volume": 399500}, "trend_line": 6.123667, "activity_lines": {"activity_5": 6.330667, "activity_10": 6.032, "activity_20": 5.863952, "activity_30": 5.92757}, "trend_signal": 0, "fair_value": 8.80141, "relative_strength": -20.730592, "rate_of_change": 0.05447416014783207, "market_dynamics": 1.235123, "expectation": {"probability": 51.8264, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.46, "high": 6.56, "low": 5.38, "close": 5.41, "volume": 478000}, "trend_line": 6.075667, "activity_lines": {"activity_5": 6.048667, "activity_10": 5.94, "activity_20": 5.830476, "activity_30": 5.881527}, "trend_signal": 0, "fair_value": 8.759167, "relative_strength": -33.031543, "rate_of_change": -0.7838440594500001, "market_dynamics": 1.09415, "expectation": {"probability": 51.2052, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.41, "high": 5.66, "low": 5.12, "close": 5.25, "volume": 351100}, "trend_line": 6.031, "activity_lines": {"activity_5": 5.756, "activity_10": 5.834182, "activity_20": 5.786286, "activity_30": 5.828258}, "trend_signal": 0, "fair_value": 8.709487, "relative_strength": -34.402201, "rate_of_change": -0.7351785408910735, "market_dynamics": 0.762752, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.53, "high": 5.99, "low": 5.44, "close": 5.75, "volume": 436500}, "trend_line": 6.005, "activity_lines": {"activity_5": 5.688, "activity_10": 5.831455, "activity_20": 5.790857, "activity_30": 5.810129}, "trend_signal": 0, "fair_value": 8.659808, "relative_strength": -27.38323, "rate_of_change": -0.43110595257834194, "market_dynamics": 0.724673, "expectation": {"probability": 50.3362, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.78, "high": 5.99, "low": 5.66, "close": 5.81, "volume": 238000}, "trend_line": 5.981, "activity_lines": {"activity_5": 5.672, "activity_10": 5.831455, "activity_20": 5.798286, "activity_30": 5.797548}, "trend_signal": 0, "fair_value": 8.623333, "relative_strength": -24.833695, "rate_of_change": -0.3996669442131561, "market_dynamics": 0.417293, "expectation": {"probability": 50.9906, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.86, "high": 6.23, "low": 5.29, "close": 6.12, "volume": 561000}, "trend_line": 5.907667, "activity_lines": {"activity_5": 5.8, "activity_10": 5.884727, "activity_20": 5.833048, "activity_30": 5.806516}, "trend_signal": 0, "fair_value": 8.582436, "relative_strength": -20.898755, "rate_of_change": -1.2260993144959014, "market_dynamics": 0.515422, "expectation": {"probability": 51.9339, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.19, "high": 7.08, "low": 6.19, "close": 6.86, "volume": 539400}, "trend_line": 5.872, "activity_lines": {"activity_5": 6.197333, "activity_10": 6.048, "activity_20": 5.93619, "activity_30": 5.867957}, "trend_signal": 0, "fair_value": 8.544359, "relative_strength": -10.904493, "rate_of_change": -0.6037408675878332, "market_dynamics": 0.880592, "expectation": {"probability": 52.6463, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.88, "high": 7.43, "low": 6.76, "close": 7.15, "volume": 243300}, "trend_line": 5.887333, "activity_lines": {"activity_5": 6.594667, "activity_10": 6.249273, "activity_20": 6.060952, "activity_30": 5.950409}, "trend_signal": 1, "fair_value": 8.508141, "relative_strength": -6.354602, "rate_of_change": 0.2611205722070852, "market_dynamics": 1.02789, "expectation": {"probability": 52.55, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.29, "high": 8.68, "low": 7.15, "close": 7.37, "volume": 692500}, "trend_line": 5.912, "activity_lines": {"activity_5": 6.938667, "activity_10": 6.471818, "activity_20": 6.198619, "activity_30": 6.046065}, "trend_signal": 1, "fair_value": 8.479103, "relative_strength": 1.001335, "rate_of_change": 0.41898428371556345, "market_dynamics": 1.441769, "expectation": {"probability": 55.7245, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.12, "high": 7.88, "low": 6.93, "close": 7.49, "volume": 456300}, "trend_line": 5.951667, "activity_lines": {"activity_5": 7.214667, "activity_10": 6.695455, "activity_20": 6.33819, "activity_30": 6.147871}, "trend_signal": 1, "fair_value": 8.44891, "relative_strength": 1.668586, "rate_of_change": 0.6709573748308469, "market_dynamics": 1.553892, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.66, "high": 8.37, "low": 7.17, "close": 7.54, "volume": 324500}, "trend_line": 5.999333, "activity_lines": {"activity_5": 7.395333, "activity_10": 6.908727, "activity_20": 6.472571, "activity_30": 6.250344}, "trend_signal": 1, "fair_value": 8.42609, "relative_strength": 1.287555, "rate_of_change": 0.8008848613338152, "market_dynamics": 1.489273, "expectation": {"probability": 57.8723, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.61, "high": 9.31, "low": 7.22, "close": 9.22, "volume": 435300}, "trend_line": 6.094667, "activity_lines": {"activity_5": 8.041333, "activity_10": 7.407818, "activity_20": 6.760619, "activity_30": 6.458129}, "trend_signal": 1, "fair_value": 8.410833, "relative_strength": 21.624831, "rate_of_change": 1.5890766523545243, "market_dynamics": 1.553396, "expectation": {"probability": 62.2015, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.12, "high": 9.3, "low": 7.78, "close": 8.27, "volume": 268300}, "trend_line": 6.187333, "activity_lines": {"activity_5": 8.213333, "activity_10": 7.664909, "activity_20": 6.944048, "activity_30": 6.598473}, "trend_signal": 1, "fair_value": 8.387564, "relative_strength": 7.638382, "rate_of_change": 1.5204440209776755, "market_dynamics": 1.39281, "expectation": {"probability": 57.0444, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.08, "high": 11.1, "low": 8.06, "close": 10.68, "volume": 588800}, "trend_line": 6.371667, "activity_lines": {"activity_5": 9.114, "activity_10": 8.305273, "activity_20": 7.34581, "activity_30": 6.888323}, "trend_signal": 1, "fair_value": 8.38359, "relative_strength": 43.639763, "rate_of_change": 2.9792157622678572, "market_dynamics": 1.442141, "expectation": {"probability": 61.3124, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.65, "high": 11.76, "low": 10.13, "close": 11.25, "volume": 486600}, "trend_line": 6.568333, "activity_lines": {"activity_5": 9.984, "activity_10": 8.959636, "activity_20": 7.776238, "activity_30": 7.203054}, "trend_signal": 1, "fair_value": 8.391603, "relative_strength": 52.957084, "rate_of_change": 3.0865705944770743, "market_dynamics": 1.501796, "expectation": {"probability": 62.1285, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.06, "high": 12.15, "low": 10.8, "close": 11.84, "volume": 895700}, "trend_line": 6.773667, "activity_lines": {"activity_5": 10.8, "activity_10": 9.622364, "activity_20": 8.236143, "activity_30": 7.543161}, "trend_signal": 1, "fair_value": 8.400833, "relative_strength": 65.966756, "rate_of_change": 3.1261204326881673, "market_dynamics": 1.569687, "expectation": {"probability": 63.2216, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.45, "high": 12.7, "low": 10.92, "close": 12.62, "volume": 848800}, "trend_line": 7.007667, "activity_lines": {"activity_5": 11.589333, "activity_10": 10.322909, "activity_20": 8.736667, "activity_30": 7.920344}, "trend_signal": 1, "fair_value": 8.404808, "relative_strength": 71.795428, "rate_of_change": 3.4545542318510787, "market_dynamics": 1.743671, "expectation": {"probability": 64.2534, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.99, "high": 13.58, "low": 11.1, "close": 11.8, "volume": 396500}, "trend_line": 7.219, "activity_lines": {"activity_5": 11.878667, "activity_10": 10.769636, "activity_20": 9.12781, "activity_30": 8.229527}, "trend_signal": 1, "fair_value": 8.402885, "relative_strength": 53.719937, "rate_of_change": 3.015739760465226, "market_dynamics": 1.646236, "expectation": {"probability": 61.0302, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.74, "high": 12.57, "low": 10.23, "close": 10.43, "volume": 328600}, "trend_line": 7.387667, "activity_lines": {"activity_5": 11.476, "activity_10": 10.882727, "activity_20": 9.361429, "activity_30": 8.436688}, "trend_signal": 1, "fair_value": 8.390256, "relative_strength": 32.667763, "rate_of_change": 2.3364316387311277, "market_dynamics": 1.405558, "expectation": {"probability": 59.3036, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.81, "high": 11.26, "low": 9.93, "close": 10.36, "volume": 329900}, "trend_line": 7.553, "activity_lines": {"activity_5": 11.066667, "activity_10": 10.927455, "activity_20": 9.568381, "activity_30": 8.628452}, "trend_signal": 1, "fair_value": 8.381667, "relative_strength": 28.970771, "rate_of_change": 2.2379595615232724, "market_dynamics": 1.058442, "expectation": {"probability": 58.2265, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.51, "high": 12.37, "low": 10.45, "close": 11.77, "volume": 359700}, "trend_line": 7.738333, "activity_lines": {"activity_5": 11.186667, "activity_10": 11.176364, "activity_20": 9.890857, "activity_30": 8.900516}, "trend_signal": 1, "fair_value": 8.388526, "relative_strength": 47.322776, "rate_of_change": 2.453766715212498, "market_dynamics": 0.7872, "expectation": {"probability": 61.0411, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.86, "high": 12.7, "low": 11.83, "close": 12.56, "volume": 319500}, "trend_line": 7.948667, "activity_lines": {"activity_5": 11.574667, "activity_10": 11.492, "activity_20": 10.263286, "activity_30": 9.211591}, "trend_signal": 1, "fair_value": 8.416474, "relative_strength": 55.598542, "rate_of_change": 2.7180789454266243, "market_dynamics": 0.640946, "expectation": {"probability": 61.8735, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.55, "high": 13.1, "low": 11.28, "close": 12.52, "volume": 244400}, "trend_line": 8.168667, "activity_lines": {"activity_5": 11.953333, "activity_10": 11.739636, "activity_20": 10.597857, "activity_30": 9.506516}, "trend_signal": 1, "fair_value": 8.448141, "relative_strength": 52.815226, "rate_of_change": 2.767759675930553, "market_dynamics": 0.642238, "expectation": {"probability": 58.7891, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.75, "high": 13.0, "low": 11.93, "close": 12.66, "volume": 197000}, "trend_line": 8.414, "activity_lines": {"activity_5": 12.330667, "activity_10": 11.935455, "activity_20": 10.911143, "activity_30": 9.79628}, "trend_signal": 1, "fair_value": 8.479936, "relative_strength": 54.277374, "rate_of_change": 3.003341916129039, "market_dynamics": 0.665685, "expectation": {"probability": 61.2979, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.71, "high": 13.2, "low": 11.4, "close": 11.74, "volume": 188300}, "trend_line": 8.617333, "activity_lines": {"activity_5": 12.252667, "activity_10": 11.928, "activity_20": 11.103905, "activity_30": 10.01086}, "trend_signal": 1, "fair_value": 8.509038, "relative_strength": 39.467891, "rate_of_change": 2.416603280247215, "market_dynamics": 0.4671, "expectation": {"probability": 58.5569, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.02, "high": 11.4, "low": 10.53, "close": 10.68, "volume": 188800}, "trend_line": 8.814333, "activity_lines": {"activity_5": 11.729333, "activity_10": 11.718909, "activity_20": 11.167476, "activity_30": 10.143935}, "trend_signal": 1, "fair_value": 8.529615, "relative_strength": 25.220091, "rate_of_change": 2.2860901394897835, "market_dynamics": 0.098215, "expectation": {"probability": 57.1816, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb99b51b-ee3e-4b98-9a06-52e5bf2799d4/", "share_image": "https://sharemaestro.com/terminal/eb99b51b-ee3e-4b98-9a06-52e5bf2799d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}