{"ticker": {"uuid": "eb99c1c4-be82-4c44-b28c-263bc8ba61a1", "symbol": "583", "name": "Progen Holdings Ltd", "exchange": "SES", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 583 rose 3.70%, moving from 0.03 to 0.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.95 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is negative at 35.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "3.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.95"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.028, "volume": 360400}, "trend_line": 0.028667, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.028036, "activity_20": 0.027962, "activity_30": 0.028239}, "trend_signal": 0, "fair_value": 0.034321, "relative_strength": -12.946867, "rate_of_change": -0.4618055555555476, "market_dynamics": 0.079936, "expectation": {"probability": 35.8185, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0}, "trend_line": 0.049167, "activity_lines": {"activity_5": 0.0478, "activity_10": 0.049, "activity_20": 0.048924, "activity_30": 0.049009}, "trend_signal": 0, "fair_value": 0.043737, "relative_strength": 3.470165, "rate_of_change": 0.0, "market_dynamics": -0.55104, "expectation": {"probability": 40.6445, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.046, "high": 0.05, "low": 0.046, "close": 0.048, "volume": 189900}, "trend_line": 0.048967, "activity_lines": {"activity_5": 0.047533, "activity_10": 0.048782, "activity_20": 0.04881, "activity_30": 0.048933}, "trend_signal": 0, "fair_value": 0.043949, "relative_strength": 5.239389, "rate_of_change": -0.40677690320744747, "market_dynamics": -0.755644, "expectation": {"probability": 38.5606, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.044, "close": 0.045, "volume": 227700}, "trend_line": 0.048833, "activity_lines": {"activity_5": 0.046467, "activity_10": 0.047945, "activity_20": 0.048429, "activity_30": 0.048677}, "trend_signal": 0, "fair_value": 0.043929, "relative_strength": 0.383854, "rate_of_change": -0.27365368513487703, "market_dynamics": -1.0442, "expectation": {"probability": 40.9612, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.044, "close": 0.044, "volume": 39800}, "trend_line": 0.0486, "activity_lines": {"activity_5": 0.045467, "activity_10": 0.047018, "activity_20": 0.047971, "activity_30": 0.048366}, "trend_signal": 0, "fair_value": 0.043827, "relative_strength": -2.564524, "rate_of_change": -0.47713636270555576, "market_dynamics": -1.156779, "expectation": {"probability": 42.2355, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 50000}, "trend_line": 0.048333, "activity_lines": {"activity_5": 0.0442, "activity_10": 0.045891, "activity_20": 0.047357, "activity_30": 0.04794}, "trend_signal": 0, "fair_value": 0.043744, "relative_strength": -5.185948, "rate_of_change": -0.5493827160493754, "market_dynamics": -1.141489, "expectation": {"probability": 44.2383, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.042, "high": 0.049, "low": 0.042, "close": 0.047, "volume": 263500}, "trend_line": 0.048367, "activity_lines": {"activity_5": 0.044867, "activity_10": 0.045818, "activity_20": 0.047257, "activity_30": 0.047854}, "trend_signal": 0, "fair_value": 0.043769, "relative_strength": 2.139274, "rate_of_change": 0.07034531272629323, "market_dynamics": -1.006656, "expectation": {"probability": 37.6562, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.041, "close": 0.041, "volume": 100}, "trend_line": 0.048233, "activity_lines": {"activity_5": 0.043467, "activity_10": 0.044727, "activity_20": 0.046595, "activity_30": 0.047378}, "trend_signal": 0, "fair_value": 0.043667, "relative_strength": -11.886202, "rate_of_change": -0.2770484007691239, "market_dynamics": -1.064878, "expectation": {"probability": 44.5291, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.041, "high": 0.045, "low": 0.041, "close": 0.045, "volume": 200100}, "trend_line": 0.048167, "activity_lines": {"activity_5": 0.043867, "activity_10": 0.044545, "activity_20": 0.046352, "activity_30": 0.04717}, "trend_signal": 0, "fair_value": 0.043622, "relative_strength": -6.146739, "rate_of_change": -0.13683577633569677, "market_dynamics": -1.028635, "expectation": {"probability": 39.196, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.04, "close": 0.04, "volume": 380000}, "trend_line": 0.047833, "activity_lines": {"activity_5": 0.0426, "activity_10": 0.043564, "activity_20": 0.045667, "activity_30": 0.046643}, "trend_signal": 0, "fair_value": 0.043545, "relative_strength": -14.644939, "rate_of_change": -0.6934208067764257, "market_dynamics": -1.071175, "expectation": {"probability": 45.0398, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 200000}, "trend_line": 0.047533, "activity_lines": {"activity_5": 0.0416, "activity_10": 0.042764, "activity_20": 0.045024, "activity_30": 0.046138}, "trend_signal": 0, "fair_value": 0.043487, "relative_strength": -14.824023, "rate_of_change": -0.6271820709552017, "market_dynamics": -1.314392, "expectation": {"probability": 45.3515, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.04, "close": 0.041, "volume": 30000}, "trend_line": 0.047233, "activity_lines": {"activity_5": 0.041067, "activity_10": 0.042255, "activity_20": 0.044519, "activity_30": 0.045716}, "trend_signal": 0, "fair_value": 0.043481, "relative_strength": -9.457047, "rate_of_change": -0.6311404708307947, "market_dynamics": -1.303188, "expectation": {"probability": 43.5214, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 100000}, "trend_line": 0.046833, "activity_lines": {"activity_5": 0.0406, "activity_10": 0.041655, "activity_20": 0.043924, "activity_30": 0.045249}, "trend_signal": 0, "fair_value": 0.043442, "relative_strength": -12.097911, "rate_of_change": -0.8468655389240523, "market_dynamics": -1.362374, "expectation": {"probability": 44.5519, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 500000}, "trend_line": 0.046533, "activity_lines": {"activity_5": 0.0402, "activity_10": 0.0412, "activity_20": 0.043348, "activity_30": 0.044809}, "trend_signal": 0, "fair_value": 0.043365, "relative_strength": -13.338791, "rate_of_change": -0.6405739542630232, "market_dynamics": -1.321017, "expectation": {"probability": 44.9919, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.039, "close": 0.039, "volume": 2600000}, "trend_line": 0.046133, "activity_lines": {"activity_5": 0.0398, "activity_10": 0.040655, "activity_20": 0.042724, "activity_30": 0.044323}, "trend_signal": 0, "fair_value": 0.043308, "relative_strength": -14.926131, "rate_of_change": -0.8596050114972118, "market_dynamics": -1.158133, "expectation": {"probability": 43.2954, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.039, "close": 0.039, "volume": 656000}, "trend_line": 0.045767, "activity_lines": {"activity_5": 0.039467, "activity_10": 0.0402, "activity_20": 0.042167, "activity_30": 0.043862}, "trend_signal": 0, "fair_value": 0.043276, "relative_strength": -16.846778, "rate_of_change": -0.7933583335139667, "market_dynamics": -1.057881, "expectation": {"probability": 43.645, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.039, "high": 0.043, "low": 0.039, "close": 0.043, "volume": 755000}, "trend_line": 0.045567, "activity_lines": {"activity_5": 0.040533, "activity_10": 0.040527, "activity_20": 0.042043, "activity_30": 0.043684}, "trend_signal": 0, "fair_value": 0.043276, "relative_strength": -6.315675, "rate_of_change": -0.4369960888850018, "market_dynamics": -0.745873, "expectation": {"probability": 41.9229, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0}, "trend_line": 0.045367, "activity_lines": {"activity_5": 0.041467, "activity_10": 0.040927, "activity_20": 0.041957, "activity_30": 0.043518}, "trend_signal": 0, "fair_value": 0.043301, "relative_strength": -6.835528, "rate_of_change": -0.43891412645117234, "market_dynamics": -0.466925, "expectation": {"probability": 44.3544, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0}, "trend_line": 0.045067, "activity_lines": {"activity_5": 0.0422, "activity_10": 0.041291, "activity_20": 0.04191, "activity_30": 0.043366}, "trend_signal": 0, "fair_value": 0.043308, "relative_strength": -5.637798, "rate_of_change": -0.6612736129785851, "market_dynamics": -0.219346, "expectation": {"probability": 43.0785, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.043, "high": 0.048, "low": 0.041, "close": 0.043, "volume": 288700}, "trend_line": 0.044867, "activity_lines": {"activity_5": 0.042733, "activity_10": 0.041691, "activity_20": 0.0419, "activity_30": 0.043232}, "trend_signal": 0, "fair_value": 0.043314, "relative_strength": -6.018004, "rate_of_change": -0.4437836998247181, "market_dynamics": 0.165253, "expectation": {"probability": 44.0773, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.042, "close": 0.042, "volume": 262600}, "trend_line": 0.044633, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.041855, "activity_20": 0.041829, "activity_30": 0.043047}, "trend_signal": 0, "fair_value": 0.043269, "relative_strength": -4.843096, "rate_of_change": -0.5215414447143738, "market_dynamics": 0.238706, "expectation": {"probability": 41.3629, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.04, "close": 0.04, "volume": 3000}, "trend_line": 0.044567, "activity_lines": {"activity_5": 0.041733, "activity_10": 0.041618, "activity_20": 0.041586, "activity_30": 0.042748}, "trend_signal": 0, "fair_value": 0.043244, "relative_strength": -8.733792, "rate_of_change": -0.1478726502811745, "market_dynamics": 0.240822, "expectation": {"probability": 40.8025, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.041, "high": 0.047, "low": 0.041, "close": 0.046, "volume": 156600}, "trend_line": 0.044633, "activity_lines": {"activity_5": 0.043, "activity_10": 0.042491, "activity_20": 0.041943, "activity_30": 0.042841}, "trend_signal": 0, "fair_value": 0.043256, "relative_strength": 2.277389, "rate_of_change": 0.14809163731010974, "market_dynamics": 0.367164, "expectation": {"probability": 35.8946, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.041, "close": 0.042, "volume": 113900}, "trend_line": 0.044367, "activity_lines": {"activity_5": 0.042733, "activity_10": 0.042527, "activity_20": 0.041929, "activity_30": 0.042671}, "trend_signal": 0, "fair_value": 0.043263, "relative_strength": -5.411953, "rate_of_change": -0.5959715905271936, "market_dynamics": 0.363752, "expectation": {"probability": 41.0904, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 501500}, "trend_line": 0.044167, "activity_lines": {"activity_5": 0.0442, "activity_10": 0.043436, "activity_20": 0.042405, "activity_30": 0.042841}, "trend_signal": 0, "fair_value": 0.043288, "relative_strength": 5.446387, "rate_of_change": -0.45078549372280935, "market_dynamics": 0.578671, "expectation": {"probability": 35.6015, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.044, "close": 0.044, "volume": 31900}, "trend_line": 0.043967, "activity_lines": {"activity_5": 0.0444, "activity_10": 0.043655, "activity_20": 0.042581, "activity_30": 0.04283}, "trend_signal": 0, "fair_value": 0.043301, "relative_strength": -0.212745, "rate_of_change": -0.4528267711187058, "market_dynamics": 0.716619, "expectation": {"probability": 39.0749, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.044, "high": 0.047, "low": 0.042, "close": 0.042, "volume": 688700}, "trend_line": 0.043667, "activity_lines": {"activity_5": 0.0438, "activity_10": 0.043418, "activity_20": 0.042557, "activity_30": 0.042703}, "trend_signal": 0, "fair_value": 0.043308, "relative_strength": -4.34419, "rate_of_change": -0.6823299292651345, "market_dynamics": 0.655562, "expectation": {"probability": 41.998, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.043, "close": 0.045, "volume": 201300}, "trend_line": 0.043467, "activity_lines": {"activity_5": 0.044067, "activity_10": 0.043745, "activity_20": 0.042843, "activity_30": 0.042789}, "trend_signal": 0, "fair_value": 0.043333, "relative_strength": 1.94498, "rate_of_change": -0.45801177090250944, "market_dynamics": 0.730657, "expectation": {"probability": 34.6215, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.042, "close": 0.045, "volume": 511300}, "trend_line": 0.043267, "activity_lines": {"activity_5": 0.0444, "activity_10": 0.044036, "activity_20": 0.04311, "activity_30": 0.042888}, "trend_signal": 0, "fair_value": 0.043365, "relative_strength": 1.722099, "rate_of_change": -0.46011917086525134, "market_dynamics": 0.761593, "expectation": {"probability": 34.8007, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.044, "high": 0.048, "low": 0.044, "close": 0.048, "volume": 154900}, "trend_line": 0.0432, "activity_lines": {"activity_5": 0.045533, "activity_10": 0.044836, "activity_20": 0.043662, "activity_30": 0.043194}, "trend_signal": 0, "fair_value": 0.043429, "relative_strength": 7.466632, "rate_of_change": -0.1548524279473909, "market_dynamics": 0.867977, "expectation": {"probability": 34.0625, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.047, "close": 0.049, "volume": 287300}, "trend_line": 0.0433, "activity_lines": {"activity_5": 0.046933, "activity_10": 0.045727, "activity_20": 0.044271, "activity_30": 0.043568}, "trend_signal": 1, "fair_value": 0.0435, "relative_strength": 6.225793, "rate_of_change": 0.23148148148147205, "market_dynamics": 1.032293, "expectation": {"probability": 32.0388, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.044, "close": 0.044, "volume": 186000}, "trend_line": 0.043233, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.045582, "activity_20": 0.044362, "activity_30": 0.043613}, "trend_signal": 1, "fair_value": 0.043526, "relative_strength": -2.747621, "rate_of_change": -0.15473441108544483, "market_dynamics": 0.910018, "expectation": {"probability": 36.04, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.044, "high": 0.048, "low": 0.044, "close": 0.048, "volume": 50000}, "trend_line": 0.043233, "activity_lines": {"activity_5": 0.046933, "activity_10": 0.046091, "activity_20": 0.044819, "activity_30": 0.04392}, "trend_signal": 1, "fair_value": 0.043558, "relative_strength": 5.823624, "rate_of_change": 0.0, "market_dynamics": 0.825002, "expectation": {"probability": 32.7219, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.048, "close": 0.05, "volume": 170000}, "trend_line": 0.0434, "activity_lines": {"activity_5": 0.048, "activity_10": 0.046927, "activity_20": 0.045429, "activity_30": 0.044357}, "trend_signal": 1, "fair_value": 0.043609, "relative_strength": 11.509009, "rate_of_change": 0.3862789998380878, "market_dynamics": 0.790068, "expectation": {"probability": 33.5476, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.044, "close": 0.049, "volume": 398500}, "trend_line": 0.043567, "activity_lines": {"activity_5": 0.0484, "activity_10": 0.047436, "activity_20": 0.045895, "activity_30": 0.044718}, "trend_signal": 1, "fair_value": 0.043615, "relative_strength": 9.000652, "rate_of_change": 0.3847926267281117, "market_dynamics": 0.758559, "expectation": {"probability": 36.0842, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.039, "close": 0.041, "volume": 321900}, "trend_line": 0.043533, "activity_lines": {"activity_5": 0.046067, "activity_10": 0.046455, "activity_20": 0.045552, "activity_30": 0.044553}, "trend_signal": 1, "fair_value": 0.043609, "relative_strength": -9.181394, "rate_of_change": -0.07804071889273832, "market_dynamics": 0.667877, "expectation": {"probability": 43.572, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0}, "trend_line": 0.043333, "activity_lines": {"activity_5": 0.044267, "activity_10": 0.045527, "activity_20": 0.0452, "activity_30": 0.044389}, "trend_signal": 1, "fair_value": 0.043603, "relative_strength": -7.717425, "rate_of_change": -0.4594215882204277, "market_dynamics": 0.248797, "expectation": {"probability": 42.5612, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0}, "trend_line": 0.043333, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.044618, "activity_20": 0.044857, "activity_30": 0.044239}, "trend_signal": 0, "fair_value": 0.043526, "relative_strength": -9.831672, "rate_of_change": 0.0, "market_dynamics": -0.206391, "expectation": {"probability": 41.8545, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.039, "close": 0.039, "volume": 6000}, "trend_line": 0.043133, "activity_lines": {"activity_5": 0.040867, "activity_10": 0.043418, "activity_20": 0.044333, "activity_30": 0.043959}, "trend_signal": 0, "fair_value": 0.043481, "relative_strength": -12.914485, "rate_of_change": -0.46154201186164284, "market_dynamics": -0.786498, "expectation": {"probability": 41.2638, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.039, "close": 0.039, "volume": 164100}, "trend_line": 0.0431, "activity_lines": {"activity_5": 0.0398, "activity_10": 0.042327, "activity_20": 0.043829, "activity_30": 0.043692}, "trend_signal": 0, "fair_value": 0.043442, "relative_strength": -11.2188, "rate_of_change": -0.0765075464261663, "market_dynamics": -1.043073, "expectation": {"probability": 40.7888, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.038, "high": 0.044, "low": 0.038, "close": 0.044, "volume": 65000}, "trend_line": 0.043233, "activity_lines": {"activity_5": 0.041067, "activity_10": 0.042309, "activity_20": 0.043819, "activity_30": 0.043751}, "trend_signal": 0, "fair_value": 0.043442, "relative_strength": 0.130529, "rate_of_change": 0.3085846867749447, "market_dynamics": -0.932125, "expectation": {"probability": 35.8151, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 10500}, "trend_line": 0.043133, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.041291, "activity_20": 0.043229, "activity_30": 0.043413}, "trend_signal": 0, "fair_value": 0.043378, "relative_strength": -13.823168, "rate_of_change": -0.2313047903222142, "market_dynamics": -0.999214, "expectation": {"probability": 40.884, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.038, "high": 0.044, "low": 0.038, "close": 0.044, "volume": 84200}, "trend_line": 0.043267, "activity_lines": {"activity_5": 0.0414, "activity_10": 0.041473, "activity_20": 0.043219, "activity_30": 0.043469}, "trend_signal": 0, "fair_value": 0.043378, "relative_strength": -1.396529, "rate_of_change": 0.3106670067002114, "market_dynamics": -0.784106, "expectation": {"probability": 37.2111, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 40000}, "trend_line": 0.0434, "activity_lines": {"activity_5": 0.042467, "activity_10": 0.041727, "activity_20": 0.043219, "activity_30": 0.043516}, "trend_signal": 0, "fair_value": 0.043359, "relative_strength": -1.684856, "rate_of_change": 0.3073936256269239, "market_dynamics": -0.642762, "expectation": {"probability": 37.6601, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.037, "high": 0.043, "low": 0.036, "close": 0.036, "volume": 120000}, "trend_line": 0.0433, "activity_lines": {"activity_5": 0.040533, "activity_10": 0.040636, "activity_20": 0.042448, "activity_30": 0.043039}, "trend_signal": 0, "fair_value": 0.043301, "relative_strength": -19.176417, "rate_of_change": -0.23041474654378538, "market_dynamics": -0.798006, "expectation": {"probability": 41.4151, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.036, "high": 0.044, "low": 0.036, "close": 0.043, "volume": 832800}, "trend_line": 0.043433, "activity_lines": {"activity_5": 0.041133, "activity_10": 0.041055, "activity_20": 0.042395, "activity_30": 0.043019}, "trend_signal": 0, "fair_value": 0.043295, "relative_strength": -3.181761, "rate_of_change": 0.3071593533487325, "market_dynamics": -0.425694, "expectation": {"probability": 41.0916, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.039, "close": 0.041, "volume": 546700}, "trend_line": 0.043367, "activity_lines": {"activity_5": 0.041133, "activity_10": 0.041073, "activity_20": 0.042157, "activity_30": 0.042862}, "trend_signal": 0, "fair_value": 0.043276, "relative_strength": -6.11225, "rate_of_change": -0.15195818847419387, "market_dynamics": -0.350255, "expectation": {"probability": 41.9241, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.039, "close": 0.039, "volume": 919700}, "trend_line": 0.043233, "activity_lines": {"activity_5": 0.040267, "activity_10": 0.040727, "activity_20": 0.041733, "activity_30": 0.042581}, "trend_signal": 0, "fair_value": 0.04325, "relative_strength": -13.099511, "rate_of_change": -0.3089907072197804, "market_dynamics": -0.308843, "expectation": {"probability": 41.5391, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.038, "close": 0.039, "volume": 224600}, "trend_line": 0.0431, "activity_lines": {"activity_5": 0.039733, "activity_10": 0.040418, "activity_20": 0.041338, "activity_30": 0.042308}, "trend_signal": 0, "fair_value": 0.043237, "relative_strength": -12.977107, "rate_of_change": -0.3076353711285388, "market_dynamics": -0.215576, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.036, "close": 0.039, "volume": 389000}, "trend_line": 0.042967, "activity_lines": {"activity_5": 0.039533, "activity_10": 0.040109, "activity_20": 0.040971, "activity_30": 0.042043}, "trend_signal": 0, "fair_value": 0.043256, "relative_strength": -12.417736, "rate_of_change": -0.3085846867749447, "market_dynamics": -0.355541, "expectation": {"probability": 41.6092, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.038, "high": 0.042, "low": 0.038, "close": 0.041, "volume": 1684800}, "trend_line": 0.042933, "activity_lines": {"activity_5": 0.0398, "activity_10": 0.040164, "activity_20": 0.040838, "activity_30": 0.041916}, "trend_signal": 0, "fair_value": 0.04325, "relative_strength": -8.095559, "rate_of_change": -0.07913049549654226, "market_dynamics": -0.213127, "expectation": {"probability": 39.7543, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.038, "close": 0.039, "volume": 4372600}, "trend_line": 0.0429, "activity_lines": {"activity_5": 0.039533, "activity_10": 0.039909, "activity_20": 0.040552, "activity_30": 0.041662}, "trend_signal": 0, "fair_value": 0.043212, "relative_strength": -12.179484, "rate_of_change": -0.07686395080706755, "market_dynamics": -0.062729, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.038, "close": 0.038, "volume": 4816700}, "trend_line": 0.042633, "activity_lines": {"activity_5": 0.039067, "activity_10": 0.039455, "activity_20": 0.040195, "activity_30": 0.041346}, "trend_signal": 0, "fair_value": 0.043167, "relative_strength": -14.559773, "rate_of_change": -0.6223776223776302, "market_dynamics": 0.146842, "expectation": {"probability": 40.6763, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.035, "close": 0.035, "volume": 2556000}, "trend_line": 0.0424, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.038564, "activity_20": 0.0396, "activity_30": 0.040854}, "trend_signal": 0, "fair_value": 0.043071, "relative_strength": -20.718524, "rate_of_change": -0.5465249923767905, "market_dynamics": 0.042475, "expectation": {"probability": 40.1718, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.033, "close": 0.033, "volume": 974300}, "trend_line": 0.041933, "activity_lines": {"activity_5": 0.035867, "activity_10": 0.037473, "activity_20": 0.038886, "activity_30": 0.040247}, "trend_signal": 0, "fair_value": 0.042981, "relative_strength": -23.9756, "rate_of_change": -1.1014150943396277, "market_dynamics": -0.411426, "expectation": {"probability": 38.5629, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.033, "close": 0.033, "volume": 680900}, "trend_line": 0.041567, "activity_lines": {"activity_5": 0.034467, "activity_10": 0.036436, "activity_20": 0.038248, "activity_30": 0.039671}, "trend_signal": 0, "fair_value": 0.04291, "relative_strength": -23.711447, "rate_of_change": -0.8728209286242298, "market_dynamics": -0.773094, "expectation": {"probability": 38.465, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.032, "close": 0.032, "volume": 342300}, "trend_line": 0.041233, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.0354, "activity_20": 0.037552, "activity_30": 0.039054}, "trend_signal": 0, "fair_value": 0.042827, "relative_strength": -26.170237, "rate_of_change": -0.8035220246830442, "market_dynamics": -1.175047, "expectation": {"probability": 37.6505, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.032, "close": 0.035, "volume": 20100}, "trend_line": 0.0409, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.035073, "activity_20": 0.037186, "activity_30": 0.038652}, "trend_signal": 0, "fair_value": 0.042763, "relative_strength": -20.730275, "rate_of_change": -0.8076055586544758, "market_dynamics": -1.311233, "expectation": {"probability": 37.5315, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.032, "close": 0.038, "volume": 296800}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035364, "activity_20": 0.037133, "activity_30": 0.038465}, "trend_signal": 0, "fair_value": 0.042712, "relative_strength": -15.623958, "rate_of_change": -0.569682151589235, "market_dynamics": -1.042609, "expectation": {"probability": 38.4455, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.033, "close": 0.035, "volume": 480100}, "trend_line": 0.040233, "activity_lines": {"activity_5": 0.035267, "activity_10": 0.035127, "activity_20": 0.0368, "activity_30": 0.038099}, "trend_signal": 0, "fair_value": 0.042654, "relative_strength": -20.874931, "rate_of_change": -1.0672043671773275, "market_dynamics": -1.020927, "expectation": {"probability": 38.9338, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.032, "close": 0.038, "volume": 172100}, "trend_line": 0.039867, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.035509, "activity_20": 0.036771, "activity_30": 0.037955}, "trend_signal": 0, "fair_value": 0.042615, "relative_strength": -13.270449, "rate_of_change": -0.909700991723208, "market_dynamics": -0.66657, "expectation": {"probability": 38.7373, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.032, "close": 0.036, "volume": 526100}, "trend_line": 0.0396, "activity_lines": {"activity_5": 0.036533, "activity_10": 0.035582, "activity_20": 0.036581, "activity_30": 0.037705}, "trend_signal": 0, "fair_value": 0.042577, "relative_strength": -16.552621, "rate_of_change": -0.6697268417488058, "market_dynamics": -0.386637, "expectation": {"probability": 39.3592, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0}, "trend_line": 0.0392, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.035709, "activity_20": 0.0364, "activity_30": 0.037473}, "trend_signal": 0, "fair_value": 0.042538, "relative_strength": -13.347991, "rate_of_change": -1.0101010101010215, "market_dynamics": -0.340615, "expectation": {"probability": 39.3305, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.03, "close": 0.031, "volume": 1473900}, "trend_line": 0.038567, "activity_lines": {"activity_5": 0.034533, "activity_10": 0.034964, "activity_20": 0.035781, "activity_30": 0.036944}, "trend_signal": 0, "fair_value": 0.042487, "relative_strength": -27.00479, "rate_of_change": -1.614795918367351, "market_dynamics": -0.246731, "expectation": {"probability": 39.235, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.031, "close": 0.033, "volume": 556800}, "trend_line": 0.038033, "activity_lines": {"activity_5": 0.0338, "activity_10": 0.034655, "activity_20": 0.035414, "activity_30": 0.036585}, "trend_signal": 0, "fair_value": 0.042449, "relative_strength": -22.77222, "rate_of_change": -1.3846034174294082, "market_dynamics": -0.373418, "expectation": {"probability": 39.174, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.033, "close": 0.034, "volume": 120200}, "trend_line": 0.0378, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.034527, "activity_20": 0.035157, "activity_30": 0.036325}, "trend_signal": 0, "fair_value": 0.042404, "relative_strength": -21.402559, "rate_of_change": -0.6126258775274028, "market_dynamics": -0.401175, "expectation": {"probability": 39.2527, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.035, "close": 0.035, "volume": 100000}, "trend_line": 0.0376, "activity_lines": {"activity_5": 0.033867, "activity_10": 0.034564, "activity_20": 0.035038, "activity_30": 0.036144}, "trend_signal": 0, "fair_value": 0.042365, "relative_strength": -19.110289, "rate_of_change": -0.5291005291005259, "market_dynamics": -0.346526, "expectation": {"probability": 40.3523, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.036, "high": 0.041, "low": 0.034, "close": 0.036, "volume": 16393600}, "trend_line": 0.037433, "activity_lines": {"activity_5": 0.0346, "activity_10": 0.034727, "activity_20": 0.035043, "activity_30": 0.036041}, "trend_signal": 0, "fair_value": 0.04234, "relative_strength": -19.104109, "rate_of_change": -0.444148936170214, "market_dynamics": 0.095016, "expectation": {"probability": 39.715, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.034, "close": 0.035, "volume": 5037100}, "trend_line": 0.0373, "activity_lines": {"activity_5": 0.035, "activity_10": 0.034691, "activity_20": 0.034967, "activity_30": 0.035884}, "trend_signal": 0, "fair_value": 0.042314, "relative_strength": -22.248603, "rate_of_change": -0.35530147196324413, "market_dynamics": 0.437776, "expectation": {"probability": 43.0295, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.034, "close": 0.041, "volume": 20363200}, "trend_line": 0.037367, "activity_lines": {"activity_5": 0.037133, "activity_10": 0.0358, "activity_20": 0.035481, "activity_30": 0.036123}, "trend_signal": 0, "fair_value": 0.042321, "relative_strength": -7.338342, "rate_of_change": 0.1796246648793502, "market_dynamics": 0.828618, "expectation": {"probability": 41.0483, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.036, "close": 0.036, "volume": 4441300}, "trend_line": 0.0371, "activity_lines": {"activity_5": 0.037067, "activity_10": 0.035891, "activity_20": 0.03551, "activity_30": 0.036034}, "trend_signal": 0, "fair_value": 0.042295, "relative_strength": -18.551318, "rate_of_change": -0.7145342146813939, "market_dynamics": 0.996565, "expectation": {"probability": 43.1103, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.035, "close": 0.035, "volume": 1027300}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.036533, "activity_10": 0.035836, "activity_20": 0.035467, "activity_30": 0.035899}, "trend_signal": 0, "fair_value": 0.04225, "relative_strength": -20.010572, "rate_of_change": -0.269541778975749, "market_dynamics": 0.82039, "expectation": {"probability": 42.3009, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.035, "close": 0.035, "volume": 1782300}, "trend_line": 0.0367, "activity_lines": {"activity_5": 0.036, "activity_10": 0.0358, "activity_20": 0.035443, "activity_30": 0.03577}, "trend_signal": 0, "fair_value": 0.042186, "relative_strength": -20.969287, "rate_of_change": -0.8108108108107966, "market_dynamics": 0.679968, "expectation": {"probability": 40.87, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.034, "high": 0.038, "low": 0.034, "close": 0.037, "volume": 4284200}, "trend_line": 0.036467, "activity_lines": {"activity_5": 0.0362, "activity_10": 0.036145, "activity_20": 0.035624, "activity_30": 0.035789}, "trend_signal": 0, "fair_value": 0.042071, "relative_strength": -14.993762, "rate_of_change": -0.6348773841961962, "market_dynamics": 0.555034, "expectation": {"probability": 39.1392, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.034, "close": 0.034, "volume": 2227600}, "trend_line": 0.0364, "activity_lines": {"activity_5": 0.035267, "activity_10": 0.035836, "activity_20": 0.03551, "activity_30": 0.03563}, "trend_signal": 0, "fair_value": 0.041994, "relative_strength": -20.411117, "rate_of_change": -0.1837277538596474, "market_dynamics": 0.356164, "expectation": {"probability": 40.9935, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.033, "close": 0.033, "volume": 2733800}, "trend_line": 0.036067, "activity_lines": {"activity_5": 0.034467, "activity_10": 0.035327, "activity_20": 0.035295, "activity_30": 0.035411}, "trend_signal": 0, "fair_value": 0.041897, "relative_strength": -25.702002, "rate_of_change": -0.9148351648351647, "market_dynamics": 0.239817, "expectation": {"probability": 40.6424, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.032, "close": 0.034, "volume": 1095800}, "trend_line": 0.035833, "activity_lines": {"activity_5": 0.0342, "activity_10": 0.035018, "activity_20": 0.035176, "activity_30": 0.035277}, "trend_signal": 0, "fair_value": 0.041801, "relative_strength": -23.127063, "rate_of_change": -0.6487925250228881, "market_dynamics": 0.167568, "expectation": {"probability": 38.075, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.031, "close": 0.032, "volume": 1965100}, "trend_line": 0.0356, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.034364, "activity_20": 0.034857, "activity_30": 0.03503}, "trend_signal": 0, "fair_value": 0.041724, "relative_strength": -26.999979, "rate_of_change": -0.6502386068707535, "market_dynamics": -0.116841, "expectation": {"probability": 40.2583, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.03, "close": 0.031, "volume": 10118800}, "trend_line": 0.035333, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.0336, "activity_20": 0.034457, "activity_30": 0.034733}, "trend_signal": 0, "fair_value": 0.04166, "relative_strength": -28.5314, "rate_of_change": -0.7499999999999899, "market_dynamics": -0.238209, "expectation": {"probability": 40.182, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.03, "close": 0.031, "volume": 3807100}, "trend_line": 0.035067, "activity_lines": {"activity_5": 0.031733, "activity_10": 0.032909, "activity_20": 0.03409, "activity_30": 0.034454}, "trend_signal": 0, "fair_value": 0.041596, "relative_strength": -28.859056, "rate_of_change": -0.7528372909178455, "market_dynamics": -0.419644, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.03, "close": 0.03, "volume": 7254100}, "trend_line": 0.0347, "activity_lines": {"activity_5": 0.031, "activity_10": 0.032218, "activity_20": 0.033648, "activity_30": 0.034127}, "trend_signal": 0, "fair_value": 0.041532, "relative_strength": -30.647432, "rate_of_change": -1.046567998403055, "market_dynamics": -0.638345, "expectation": {"probability": 39.5818, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.029, "close": 0.029, "volume": 1902900}, "trend_line": 0.034367, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.031455, "activity_20": 0.033148, "activity_30": 0.033759}, "trend_signal": 0, "fair_value": 0.041462, "relative_strength": -30.447251, "rate_of_change": -0.9596541786743514, "market_dynamics": -0.881012, "expectation": {"probability": 39.4492, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.03, "high": 0.037, "low": 0.029, "close": 0.032, "volume": 7659000}, "trend_line": 0.034167, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.031345, "activity_20": 0.032967, "activity_30": 0.033606}, "trend_signal": 0, "fair_value": 0.041385, "relative_strength": -23.432163, "rate_of_change": -0.5819536182966182, "market_dynamics": -0.852439, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.03, "close": 0.03, "volume": 2421700}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.030927, "activity_20": 0.032614, "activity_30": 0.033338}, "trend_signal": 0, "fair_value": 0.041308, "relative_strength": -28.047762, "rate_of_change": -0.4887757192612769, "market_dynamics": -0.935218, "expectation": {"probability": 39.2726, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.029, "close": 0.029, "volume": 3095700}, "trend_line": 0.033867, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.030455, "activity_20": 0.032171, "activity_30": 0.033015}, "trend_signal": 0, "fair_value": 0.041231, "relative_strength": -29.525451, "rate_of_change": -0.39117647058823873, "market_dynamics": -0.994521, "expectation": {"probability": 39.287, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 200000}, "trend_line": 0.033767, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.030255, "activity_20": 0.031843, "activity_30": 0.032766}, "trend_signal": 0, "fair_value": 0.04116, "relative_strength": -26.224551, "rate_of_change": -0.2952726843239816, "market_dynamics": -0.917859, "expectation": {"probability": 38.8723, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.03, "close": 0.031, "volume": 347900}, "trend_line": 0.033733, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.030291, "activity_20": 0.031629, "activity_30": 0.032587}, "trend_signal": 0, "fair_value": 0.041115, "relative_strength": -22.608195, "rate_of_change": -0.10069002280332666, "market_dynamics": -0.963866, "expectation": {"probability": 39.7837, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.029, "close": 0.029, "volume": 238200}, "trend_line": 0.033533, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.030018, "activity_20": 0.031243, "activity_30": 0.032282}, "trend_signal": 0, "fair_value": 0.041045, "relative_strength": -27.861422, "rate_of_change": -0.5928912341031002, "market_dynamics": -0.964841, "expectation": {"probability": 40.0512, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.029, "close": 0.031, "volume": 355000}, "trend_line": 0.0333, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.030164, "activity_20": 0.031081, "activity_30": 0.032118}, "trend_signal": 0, "fair_value": 0.040955, "relative_strength": -22.276165, "rate_of_change": -0.6948379208540754, "market_dynamics": -0.711513, "expectation": {"probability": 38.9054, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.03, "close": 0.033, "volume": 18855500}, "trend_line": 0.033233, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.030673, "activity_20": 0.031129, "activity_30": 0.032099}, "trend_signal": 0, "fair_value": 0.040904, "relative_strength": -16.953187, "rate_of_change": -0.20120120120121487, "market_dynamics": -0.189663, "expectation": {"probability": 39.7255, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.029, "close": 0.03, "volume": 5286600}, "trend_line": 0.032967, "activity_lines": {"activity_5": 0.030933, "activity_10": 0.0306, "activity_20": 0.030929, "activity_30": 0.03189}, "trend_signal": 0, "fair_value": 0.040846, "relative_strength": -24.860067, "rate_of_change": -0.8004092317876672, "market_dynamics": -0.002412, "expectation": {"probability": 40.9538, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.03, "close": 0.03, "volume": 8350100}, "trend_line": 0.032767, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.030527, "activity_20": 0.030757, "activity_30": 0.031699}, "trend_signal": 0, "fair_value": 0.040782, "relative_strength": -23.513907, "rate_of_change": -0.6066672733339573, "market_dynamics": 0.423751, "expectation": {"probability": 40.1914, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.029, "close": 0.029, "volume": 2411100}, "trend_line": 0.032533, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.030255, "activity_20": 0.030514, "activity_30": 0.031456}, "trend_signal": 0, "fair_value": 0.040718, "relative_strength": -25.482647, "rate_of_change": -0.7141331217383285, "market_dynamics": 0.479446, "expectation": {"probability": 40.7646, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.027, "close": 0.028, "volume": 1319000}, "trend_line": 0.032433, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.029855, "activity_20": 0.030205, "activity_30": 0.031163}, "trend_signal": 0, "fair_value": 0.040641, "relative_strength": -25.910355, "rate_of_change": -0.3073801985676171, "market_dynamics": 0.136392, "expectation": {"probability": 39.9358, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.027, "close": 0.028, "volume": 1887400}, "trend_line": 0.032267, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.029491, "activity_20": 0.029938, "activity_30": 0.030877}, "trend_signal": 0, "fair_value": 0.040551, "relative_strength": -26.680414, "rate_of_change": -0.5118243764067447, "market_dynamics": 0.039937, "expectation": {"probability": 38.2631, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.027, "close": 0.027, "volume": 157000}, "trend_line": 0.032033, "activity_lines": {"activity_5": 0.027933, "activity_10": 0.028964, "activity_20": 0.029605, "activity_30": 0.030538}, "trend_signal": 0, "fair_value": 0.040455, "relative_strength": -29.15772, "rate_of_change": -0.7251991198437975, "market_dynamics": -0.220223, "expectation": {"probability": 38.1608, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.025, "close": 0.025, "volume": 1312100}, "trend_line": 0.0317, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.028127, "activity_20": 0.02911, "activity_30": 0.030084}, "trend_signal": 0, "fair_value": 0.040359, "relative_strength": -31.251346, "rate_of_change": -1.0395529610089593, "market_dynamics": -0.493747, "expectation": {"probability": 38.2438, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.024, "volume": 1759500}, "trend_line": 0.0313, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.027218, "activity_20": 0.028562, "activity_30": 0.029587}, "trend_signal": 0, "fair_value": 0.040256, "relative_strength": -27.150888, "rate_of_change": -1.2618296529968378, "market_dynamics": -0.729372, "expectation": {"probability": 38.1193, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 703500}, "trend_line": 0.030933, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.0264, "activity_20": 0.028052, "activity_30": 0.029116}, "trend_signal": 0, "fair_value": 0.04016, "relative_strength": -30.297202, "rate_of_change": -1.1725239616613505, "market_dynamics": -0.99942, "expectation": {"probability": 37.6828, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.024, "close": 0.024, "volume": 187700}, "trend_line": 0.030367, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.025709, "activity_20": 0.027576, "activity_30": 0.028669}, "trend_signal": 0, "fair_value": 0.040071, "relative_strength": -31.382626, "rate_of_change": -1.829761096563531, "market_dynamics": -1.220951, "expectation": {"probability": 37.8171, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 166000}, "trend_line": 0.030033, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.025545, "activity_20": 0.027324, "activity_30": 0.028387}, "trend_signal": 0, "fair_value": 0.039987, "relative_strength": -25.279141, "rate_of_change": -1.0998781572101326, "market_dynamics": -1.189401, "expectation": {"probability": 36.9797, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.024, "close": 0.024, "volume": 150000}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.025091, "activity_20": 0.0269, "activity_30": 0.027998}, "trend_signal": 0, "fair_value": 0.039885, "relative_strength": -30.745903, "rate_of_change": -1.21865947457797, "market_dynamics": -1.176122, "expectation": {"probability": 37.0065, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.024, "close": 0.025, "volume": 480700}, "trend_line": 0.029333, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.024927, "activity_20": 0.026595, "activity_30": 0.027697}, "trend_signal": 0, "fair_value": 0.039782, "relative_strength": -27.330523, "rate_of_change": -1.1258300468533977, "market_dynamics": -1.105636, "expectation": {"probability": 36.0927, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.024, "close": 0.025, "volume": 583400}, "trend_line": 0.028933, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.024836, "activity_20": 0.026324, "activity_30": 0.027417}, "trend_signal": 0, "fair_value": 0.039692, "relative_strength": -26.185717, "rate_of_change": -1.3636518596802272, "market_dynamics": -1.006595, "expectation": {"probability": 36.9102, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 3785100}, "trend_line": 0.028667, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.024982, "activity_20": 0.026171, "activity_30": 0.027228}, "trend_signal": 0, "fair_value": 0.039615, "relative_strength": -22.670006, "rate_of_change": -0.9193654304773058, "market_dynamics": -0.758968, "expectation": {"probability": 36.8056, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.025, "high": 0.029, "low": 0.025, "close": 0.028, "volume": 3066200}, "trend_line": 0.0285, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.025527, "activity_20": 0.026224, "activity_30": 0.027185}, "trend_signal": 0, "fair_value": 0.039551, "relative_strength": -16.933972, "rate_of_change": -0.582551365681796, "market_dynamics": -0.230845, "expectation": {"probability": 37.6321, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.027, "close": 0.027, "volume": 357800}, "trend_line": 0.028267, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.025873, "activity_20": 0.02619, "activity_30": 0.027088}, "trend_signal": 0, "fair_value": 0.039474, "relative_strength": -18.866911, "rate_of_change": -0.8175438596491247, "market_dynamics": 0.166332, "expectation": {"probability": 39.0043, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.027, "close": 0.028, "volume": 3487200}, "trend_line": 0.028133, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.026364, "activity_20": 0.026271, "activity_30": 0.027071}, "trend_signal": 0, "fair_value": 0.039429, "relative_strength": -14.7213, "rate_of_change": -0.4740510135493762, "market_dynamics": 0.727041, "expectation": {"probability": 36.6719, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 451200}, "trend_line": 0.028, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.0266, "activity_20": 0.026262, "activity_30": 0.026998}, "trend_signal": 0, "fair_value": 0.039372, "relative_strength": -18.968109, "rate_of_change": -0.4727544165215146, "market_dynamics": 0.888444, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.028, "volume": 751700}, "trend_line": 0.0279, "activity_lines": {"activity_5": 0.0276, "activity_10": 0.026964, "activity_20": 0.026367, "activity_30": 0.026998}, "trend_signal": 0, "fair_value": 0.039308, "relative_strength": -16.330549, "rate_of_change": -0.357142857142855, "market_dynamics": 0.871483, "expectation": {"probability": 37.3048, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 1255000}, "trend_line": 0.0278, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.027073, "activity_20": 0.0264, "activity_30": 0.02694}, "trend_signal": 0, "fair_value": 0.03925, "relative_strength": -19.99715, "rate_of_change": -0.35842293906811057, "market_dynamics": 0.933436, "expectation": {"probability": 39.2385, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.027, "close": 0.03, "volume": 6752700}, "trend_line": 0.027833, "activity_lines": {"activity_5": 0.028267, "activity_10": 0.027709, "activity_20": 0.026733, "activity_30": 0.027082}, "trend_signal": 0, "fair_value": 0.039218, "relative_strength": -12.656995, "rate_of_change": 0.11870503597122943, "market_dynamics": 0.96526, "expectation": {"probability": 37.5933, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.028, "close": 0.031, "volume": 4709800}, "trend_line": 0.0278, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.028418, "activity_20": 0.027162, "activity_30": 0.027286}, "trend_signal": 0, "fair_value": 0.039173, "relative_strength": -10.460035, "rate_of_change": -0.11856429418317027, "market_dynamics": 1.112885, "expectation": {"probability": 37.9965, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.028, "close": 0.028, "volume": 2594100}, "trend_line": 0.027733, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.028473, "activity_20": 0.027295, "activity_30": 0.027299}, "trend_signal": 0, "fair_value": 0.039109, "relative_strength": -16.263384, "rate_of_change": -0.24100719424459574, "market_dynamics": 1.099026, "expectation": {"probability": 40.6997, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.027, "close": 0.029, "volume": 1030600}, "trend_line": 0.027733, "activity_lines": {"activity_5": 0.029133, "activity_10": 0.028655, "activity_20": 0.027524, "activity_30": 0.027381}, "trend_signal": 0, "fair_value": 0.039064, "relative_strength": -14.171436, "rate_of_change": 0.0, "market_dynamics": 1.06592, "expectation": {"probability": 38.3162, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.028, "close": 0.028, "volume": 632200}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.0286, "activity_20": 0.027652, "activity_30": 0.027398}, "trend_signal": 0, "fair_value": 0.038987, "relative_strength": -16.418982, "rate_of_change": -0.2379836296109331, "market_dynamics": 0.862593, "expectation": {"probability": 40.5229, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.027, "close": 0.028, "volume": 2003700}, "trend_line": 0.027567, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.028545, "activity_20": 0.027776, "activity_30": 0.027419}, "trend_signal": 0, "fair_value": 0.038904, "relative_strength": -16.218682, "rate_of_change": -0.3614414284165229, "market_dynamics": 0.678329, "expectation": {"probability": 37.7098, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.029, "close": 0.03, "volume": 374100}, "trend_line": 0.0276, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.028836, "activity_20": 0.028076, "activity_30": 0.027576}, "trend_signal": 0, "fair_value": 0.038853, "relative_strength": -9.957167, "rate_of_change": 0.11970834693654843, "market_dynamics": 0.686907, "expectation": {"probability": 37.3242, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.029, "close": 0.031, "volume": 328500}, "trend_line": 0.0276, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.029273, "activity_20": 0.028443, "activity_30": 0.027796}, "trend_signal": 1, "fair_value": 0.038814, "relative_strength": -7.091366, "rate_of_change": 0.0, "market_dynamics": 0.728475, "expectation": {"probability": 35.0136, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.029, "close": 0.029, "volume": 103500}, "trend_line": 0.027467, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.029273, "activity_20": 0.028586, "activity_30": 0.027886}, "trend_signal": 1, "fair_value": 0.038756, "relative_strength": -13.089054, "rate_of_change": -0.48188405797101874, "market_dynamics": 0.672144, "expectation": {"probability": 41.7342, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.028, "close": 0.028, "volume": 500000}, "trend_line": 0.0274, "activity_lines": {"activity_5": 0.029133, "activity_10": 0.029073, "activity_20": 0.02861, "activity_30": 0.02792}, "trend_signal": 1, "fair_value": 0.038686, "relative_strength": -14.602897, "rate_of_change": -0.24392907853059168, "market_dynamics": 0.550882, "expectation": {"probability": 41.0681, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.028, "close": 0.029, "volume": 766000}, "trend_line": 0.027367, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.029036, "activity_20": 0.028719, "activity_30": 0.028024}, "trend_signal": 1, "fair_value": 0.038628, "relative_strength": -9.726244, "rate_of_change": -0.12043795620438605, "market_dynamics": 0.384149, "expectation": {"probability": 34.6103, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.028, "high": 0.035, "low": 0.028, "close": 0.031, "volume": 9542400}, "trend_line": 0.027433, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.029382, "activity_20": 0.028995, "activity_30": 0.028258}, "trend_signal": 1, "fair_value": 0.038564, "relative_strength": -5.971859, "rate_of_change": 0.24116636825373658, "market_dynamics": 0.438614, "expectation": {"probability": 36.0892, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.03, "close": 0.032, "volume": 1160000}, "trend_line": 0.027567, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.029909, "activity_20": 0.029338, "activity_30": 0.028553}, "trend_signal": 1, "fair_value": 0.038513, "relative_strength": -2.627126, "rate_of_change": 0.4884628002770465, "market_dynamics": 0.546593, "expectation": {"probability": 37.3633, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.032, "high": 0.037, "low": 0.03, "close": 0.033, "volume": 14730000}, "trend_line": 0.027733, "activity_lines": {"activity_5": 0.031467, "activity_10": 0.030545, "activity_20": 0.029743, "activity_30": 0.028903}, "trend_signal": 1, "fair_value": 0.038449, "relative_strength": 3.224662, "rate_of_change": 0.6021692603475151, "market_dynamics": 0.830473, "expectation": {"probability": 38.0496, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.031, "close": 0.031, "volume": 3120300}, "trend_line": 0.027867, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.030745, "activity_20": 0.029924, "activity_30": 0.029114}, "trend_signal": 1, "fair_value": 0.038359, "relative_strength": -4.257389, "rate_of_change": 0.48317888436158624, "market_dynamics": 0.916199, "expectation": {"probability": 43.3798, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.032, "high": 0.036, "low": 0.03, "close": 0.032, "volume": 11722600}, "trend_line": 0.0281, "activity_lines": {"activity_5": 0.031867, "activity_10": 0.031073, "activity_20": 0.030186, "activity_30": 0.029381}, "trend_signal": 1, "fair_value": 0.038263, "relative_strength": -0.702436, "rate_of_change": 0.83611440054545, "market_dynamics": 0.889726, "expectation": {"probability": 37.8125, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.031, "close": 0.032, "volume": 10629800}, "trend_line": 0.028367, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.031327, "activity_20": 0.030424, "activity_30": 0.029632}, "trend_signal": 1, "fair_value": 0.038173, "relative_strength": -1.657232, "rate_of_change": 0.95017793594306, "market_dynamics": 1.020228, "expectation": {"probability": 42.8873, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.03, "close": 0.03, "volume": 3923900}, "trend_line": 0.028567, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.031182, "activity_20": 0.030452, "activity_30": 0.029738}, "trend_signal": 1, "fair_value": 0.038019, "relative_strength": -8.291419, "rate_of_change": 0.7050445940705706, "market_dynamics": 0.777195, "expectation": {"probability": 42.3739, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.029, "volume": 2702700}, "trend_line": 0.028733, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.030873, "activity_20": 0.030371, "activity_30": 0.029766}, "trend_signal": 1, "fair_value": 0.037891, "relative_strength": -9.324747, "rate_of_change": 0.5810900689606993, "market_dynamics": 0.553231, "expectation": {"probability": 41.9908, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.029, "close": 0.03, "volume": 6033800}, "trend_line": 0.028867, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.030745, "activity_20": 0.030381, "activity_30": 0.029847}, "trend_signal": 1, "fair_value": 0.037756, "relative_strength": -6.91971, "rate_of_change": 0.46636271882503977, "market_dynamics": 0.292152, "expectation": {"probability": 36.6033, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.029, "volume": 5089800}, "trend_line": 0.029033, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.0304, "activity_20": 0.030281, "activity_30": 0.029856}, "trend_signal": 1, "fair_value": 0.037622, "relative_strength": -9.738978, "rate_of_change": 0.5750510964076609, "market_dynamics": -0.212022, "expectation": {"probability": 40.1046, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.027, "close": 0.029, "volume": 2127800}, "trend_line": 0.029167, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.030055, "activity_20": 0.030186, "activity_30": 0.029854}, "trend_signal": 1, "fair_value": 0.037513, "relative_strength": -10.446595, "rate_of_change": 0.46154376054833707, "market_dynamics": -0.52715, "expectation": {"probability": 39.407, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.027, "close": 0.028, "volume": 1195800}, "trend_line": 0.029267, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.029564, "activity_20": 0.030005, "activity_30": 0.029778}, "trend_signal": 0, "fair_value": 0.037404, "relative_strength": -12.823015, "rate_of_change": 0.34285322453458655, "market_dynamics": -0.74194, "expectation": {"probability": 37.8521, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.027, "close": 0.027, "volume": 2247800}, "trend_line": 0.0293, "activity_lines": {"activity_5": 0.028133, "activity_10": 0.028964, "activity_20": 0.029729, "activity_30": 0.029632}, "trend_signal": 0, "fair_value": 0.037276, "relative_strength": -16.532292, "rate_of_change": 0.1127549800116114, "market_dynamics": -1.051946, "expectation": {"probability": 37.5874, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.028, "high": 0.032, "low": 0.028, "close": 0.031, "volume": 16419700}, "trend_line": 0.0294, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.0292, "activity_20": 0.029843, "activity_30": 0.029742}, "trend_signal": 0, "fair_value": 0.037154, "relative_strength": -4.252341, "rate_of_change": 0.34129692832764297, "market_dynamics": -0.784456, "expectation": {"probability": 35.7171, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.029, "close": 0.031, "volume": 7100800}, "trend_line": 0.029533, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.029436, "activity_20": 0.029943, "activity_30": 0.029845}, "trend_signal": 0, "fair_value": 0.037038, "relative_strength": -5.753735, "rate_of_change": 0.4523809523809564, "market_dynamics": -0.586705, "expectation": {"probability": 38.5987, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.029, "close": 0.03, "volume": 2685800}, "trend_line": 0.0296, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.029509, "activity_20": 0.029933, "activity_30": 0.029875}, "trend_signal": 0, "fair_value": 0.03691, "relative_strength": -10.339072, "rate_of_change": 0.22686486303457515, "market_dynamics": -0.478306, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.03, "high": 0.036, "low": 0.029, "close": 0.031, "volume": 24567400}, "trend_line": 0.029733, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.0298, "activity_20": 0.030019, "activity_30": 0.029966}, "trend_signal": 1, "fair_value": 0.036776, "relative_strength": -7.686557, "rate_of_change": 0.4493243243243165, "market_dynamics": -0.129754, "expectation": {"probability": 35.0506, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.029, "close": 0.03, "volume": 4018100}, "trend_line": 0.0298, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.029891, "activity_20": 0.03001, "activity_30": 0.029983}, "trend_signal": 1, "fair_value": 0.036654, "relative_strength": -10.561544, "rate_of_change": 0.2253388490902401, "market_dynamics": -0.313166, "expectation": {"probability": 37.7995, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.027, "close": 0.027, "volume": 5108800}, "trend_line": 0.0298, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.029418, "activity_20": 0.02971, "activity_30": 0.029802}, "trend_signal": 0, "fair_value": 0.0365, "relative_strength": -19.403625, "rate_of_change": 0.0, "market_dynamics": -0.556774, "expectation": {"probability": 37.6874, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.027, "close": 0.028, "volume": 3650200}, "trend_line": 0.029733, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.029182, "activity_20": 0.02951, "activity_30": 0.029686}, "trend_signal": 0, "fair_value": 0.036359, "relative_strength": -15.798228, "rate_of_change": -0.2248322147651043, "market_dynamics": -0.650936, "expectation": {"probability": 36.678, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.027, "close": 0.028, "volume": 118600}, "trend_line": 0.029633, "activity_lines": {"activity_5": 0.028267, "activity_10": 0.028964, "activity_20": 0.029314, "activity_30": 0.029574}, "trend_signal": 0, "fair_value": 0.036224, "relative_strength": -16.64899, "rate_of_change": -0.33632664043318666, "market_dynamics": -0.94658, "expectation": {"probability": 37.0699, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.027, "close": 0.029, "volume": 1223000}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.028945, "activity_20": 0.029229, "activity_30": 0.029533}, "trend_signal": 0, "fair_value": 0.036096, "relative_strength": -12.808165, "rate_of_change": 0.11473694867208623, "market_dynamics": -0.971874, "expectation": {"probability": 36.8474, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.026, "close": 0.027, "volume": 1683400}, "trend_line": 0.0296, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.028545, "activity_20": 0.028967, "activity_30": 0.029361}, "trend_signal": 0, "fair_value": 0.035936, "relative_strength": -15.916378, "rate_of_change": -0.22584015909932792, "market_dynamics": -0.996614, "expectation": {"probability": 38.2855, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.024, "high": 0.028, "low": 0.024, "close": 0.027, "volume": 799900}, "trend_line": 0.029567, "activity_lines": {"activity_5": 0.0276, "activity_10": 0.028145, "activity_20": 0.028733, "activity_30": 0.029194}, "trend_signal": 0, "fair_value": 0.035795, "relative_strength": -15.389164, "rate_of_change": -0.11148648648649248, "market_dynamics": -1.002802, "expectation": {"probability": 37.0779, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 505100}, "trend_line": 0.0295, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027636, "activity_20": 0.028424, "activity_30": 0.028963}, "trend_signal": 0, "fair_value": 0.035647, "relative_strength": -19.838773, "rate_of_change": -0.22660398417154626, "market_dynamics": -1.072353, "expectation": {"probability": 37.5949, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 718100}, "trend_line": 0.0294, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.0274, "activity_20": 0.028238, "activity_30": 0.028802}, "trend_signal": 0, "fair_value": 0.035551, "relative_strength": -15.575957, "rate_of_change": -0.33898305084745556, "market_dynamics": -1.181001, "expectation": {"probability": 36.3928, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.026, "close": 0.028, "volume": 922500}, "trend_line": 0.0293, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.0274, "activity_20": 0.028171, "activity_30": 0.028712}, "trend_signal": 0, "fair_value": 0.035449, "relative_strength": -13.097928, "rate_of_change": -0.34013605442176664, "market_dynamics": -0.99465, "expectation": {"probability": 36.4947, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.028, "close": 0.029, "volume": 200000}, "trend_line": 0.0293, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.027636, "activity_20": 0.02821, "activity_30": 0.028692}, "trend_signal": 0, "fair_value": 0.035314, "relative_strength": -10.480584, "rate_of_change": 0.0, "market_dynamics": -0.868772, "expectation": {"probability": 36.352, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.027, "close": 0.029, "volume": 3554900}, "trend_line": 0.029333, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.027891, "activity_20": 0.028248, "activity_30": 0.028673}, "trend_signal": 0, "fair_value": 0.03516, "relative_strength": -10.461169, "rate_of_change": 0.11262798634812893, "market_dynamics": -0.5647, "expectation": {"probability": 37.2124, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.029, "close": 0.029, "volume": 6714400}, "trend_line": 0.029333, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.028109, "activity_20": 0.02829, "activity_30": 0.028652}, "trend_signal": 0, "fair_value": 0.035026, "relative_strength": -8.991614, "rate_of_change": 0.0, "market_dynamics": -0.236089, "expectation": {"probability": 36.8926, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 4103600}, "trend_line": 0.029233, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.028127, "activity_20": 0.028238, "activity_30": 0.028566}, "trend_signal": 0, "fair_value": 0.034878, "relative_strength": -11.669165, "rate_of_change": -0.3409129649200657, "market_dynamics": -0.113787, "expectation": {"probability": 37.4619, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.028, "close": 0.028, "volume": 1130600}, "trend_line": 0.0291, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.028145, "activity_20": 0.02819, "activity_30": 0.028486}, "trend_signal": 0, "fair_value": 0.034731, "relative_strength": -11.702126, "rate_of_change": -0.45496527896554484, "market_dynamics": 0.030102, "expectation": {"probability": 38.4431, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.027, "close": 0.028, "volume": 1491100}, "trend_line": 0.028933, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.028182, "activity_20": 0.028143, "activity_30": 0.028415}, "trend_signal": 0, "fair_value": 0.034583, "relative_strength": -12.6822, "rate_of_change": -0.5738831615120291, "market_dynamics": 0.178589, "expectation": {"probability": 38.1682, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.026, "close": 0.027, "volume": 1042900}, "trend_line": 0.0288, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.028018, "activity_20": 0.027995, "activity_30": 0.02829}, "trend_signal": 0, "fair_value": 0.034436, "relative_strength": -16.837649, "rate_of_change": -0.4596827152386589, "market_dynamics": 0.018589, "expectation": {"probability": 37.9091, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.028, "volume": 360400}, "trend_line": 0.028667, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.028036, "activity_20": 0.027962, "activity_30": 0.028239}, "trend_signal": 0, "fair_value": 0.034321, "relative_strength": -12.946867, "rate_of_change": -0.4618055555555476, "market_dynamics": 0.079936, "expectation": {"probability": 35.8185, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb99c1c4-be82-4c44-b28c-263bc8ba61a1/", "share_image": "https://sharemaestro.com/terminal/eb99c1c4-be82-4c44-b28c-263bc8ba61a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}