{"ticker": {"uuid": "eb9b1092-28ea-4b46-916e-9438527e0a49", "symbol": "AOMR", "name": "Angel Oak Mortgage Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Mortgage", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AOMR rose 3.02%, moving from 8.76 to 9.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -2.58 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Next-week expectancy is undecided at 49.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "9.02"}, {"label": "12-Week Change", "value": "3.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.06%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.58"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 9.01, "high": 9.1, "low": 8.85, "close": 9.02, "volume": 383668}, "trend_line": 8.343658, "activity_lines": {"activity_5": 8.916667, "activity_10": 8.670665, "activity_20": 8.519388, "activity_30": 8.436693}, "trend_signal": 1, "fair_value": 7.967242, "relative_strength": -2.583055, "rate_of_change": 0.2909204989990327, "market_dynamics": 1.215178, "expectation": {"probability": 49.0626, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5.717795, "high": 6.335935, "low": 5.717795, "close": 6.248589, "volume": 475423}, "trend_line": 4.897431, "activity_lines": {"activity_5": 5.77065, "activity_10": 5.516105, "activity_20": 5.2949, "activity_30": 5.135943}, "trend_signal": 1, "fair_value": 7.395548, "relative_strength": -0.450206, "rate_of_change": 2.2667090704488198, "market_dynamics": 1.244855, "expectation": {"probability": 48.0287, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.221713, "high": 6.42664, "low": 6.221713, "close": 6.376248, "volume": 177651}, "trend_line": 5.012504, "activity_lines": {"activity_5": 6.023281, "activity_10": 5.702036, "activity_20": 5.415777, "activity_30": 5.231351}, "trend_signal": 1, "fair_value": 7.386365, "relative_strength": 1.409063, "rate_of_change": 2.349660464843706, "market_dynamics": 1.238223, "expectation": {"probability": 47.5046, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.463594, "high": 6.463594, "low": 6.013427, "close": 6.120929, "volume": 193925}, "trend_line": 5.084447, "activity_lines": {"activity_5": 6.112419, "activity_10": 5.817845, "activity_20": 5.503906, "activity_30": 5.302862}, "trend_signal": 1, "fair_value": 7.375067, "relative_strength": 0.554385, "rate_of_change": 1.4352706750957225, "market_dynamics": 1.265475, "expectation": {"probability": 45.1987, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.120929, "high": 6.604691, "low": 6.073897, "close": 6.497188, "volume": 305019}, "trend_line": 5.142968, "activity_lines": {"activity_5": 6.288006, "activity_10": 5.984474, "activity_20": 5.62024, "activity_30": 5.394006}, "trend_signal": 1, "fair_value": 7.367298, "relative_strength": 8.034636, "rate_of_change": 1.1509806277850831, "market_dynamics": 1.300182, "expectation": {"probability": 47.3244, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.718913, "high": 6.718913, "low": 6.396405, "close": 6.557659, "volume": 351154}, "trend_line": 5.199796, "activity_lines": {"activity_5": 6.409395, "activity_10": 6.136322, "activity_20": 5.73285, "activity_30": 5.485277}, "trend_signal": 1, "fair_value": 7.360196, "relative_strength": 12.301812, "rate_of_change": 1.1049650707529257, "market_dynamics": 1.275182, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.481488, "high": 6.565031, "low": 6.008082, "close": 6.286556, "volume": 321620}, "trend_line": 5.244702, "activity_lines": {"activity_5": 6.384872, "activity_10": 6.209559, "activity_20": 5.81082, "activity_30": 5.55539}, "trend_signal": 1, "fair_value": 7.35086, "relative_strength": 7.604473, "rate_of_change": 0.8636108031930505, "market_dynamics": 1.217904, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.293518, "high": 6.634649, "low": 6.293518, "close": 6.446679, "volume": 178570}, "trend_line": 5.286909, "activity_lines": {"activity_5": 6.411193, "activity_10": 6.29204, "activity_20": 5.897616, "activity_30": 5.632937}, "trend_signal": 1, "fair_value": 7.343065, "relative_strength": 8.541988, "rate_of_change": 0.8047549698724433, "market_dynamics": 1.17109, "expectation": {"probability": 49.5627, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.404908, "high": 6.474526, "low": 6.126573, "close": 6.286556, "volume": 133497}, "trend_line": 5.341912, "activity_lines": {"activity_5": 6.379445, "activity_10": 6.322748, "activity_20": 5.96311, "activity_30": 5.697431}, "trend_signal": 1, "fair_value": 7.334035, "relative_strength": 8.424382, "rate_of_change": 1.0403621473341067, "market_dynamics": 1.027282, "expectation": {"probability": 48.5215, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.321366, "high": 6.474526, "low": 6.244785, "close": 6.397946, "volume": 373116}, "trend_line": 5.407222, "activity_lines": {"activity_5": 6.373784, "activity_10": 6.36007, "activity_20": 6.033095, "activity_30": 5.765562}, "trend_signal": 1, "fair_value": 7.326102, "relative_strength": 11.92731, "rate_of_change": 1.2225959544073395, "market_dynamics": 0.997343, "expectation": {"probability": 49.2598, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.37706, "high": 6.467565, "low": 6.126434, "close": 6.244785, "volume": 227480}, "trend_line": 5.468251, "activity_lines": {"activity_5": 6.323686, "activity_10": 6.351069, "activity_20": 6.081754, "activity_30": 5.819598}, "trend_signal": 1, "fair_value": 7.317016, "relative_strength": 13.548759, "rate_of_change": 1.128657192177433, "market_dynamics": 0.843272, "expectation": {"probability": 48.9388, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.244785, "high": 6.293518, "low": 5.854921, "close": 5.938463, "volume": 200324}, "trend_line": 5.509796, "activity_lines": {"activity_5": 6.192339, "activity_10": 6.276915, "activity_20": 6.095934, "activity_30": 5.849935}, "trend_signal": 1, "fair_value": 7.305528, "relative_strength": 9.785757, "rate_of_change": 0.7597493238697214, "market_dynamics": 0.478905, "expectation": {"probability": 47.4002, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.931502, "high": 5.931502, "low": 5.458095, "close": 5.743531, "volume": 230932}, "trend_line": 5.547729, "activity_lines": {"activity_5": 6.019221, "activity_10": 6.172957, "activity_20": 6.087274, "activity_30": 5.865014}, "trend_signal": 1, "fair_value": 7.292619, "relative_strength": 6.644429, "rate_of_change": 0.6884646908887491, "market_dynamics": 0.10737, "expectation": {"probability": 45.6876, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.666951, "high": 6.008082, "low": 5.291011, "close": 5.604294, "volume": 238944}, "trend_line": 5.583905, "activity_lines": {"activity_5": 5.846567, "activity_10": 6.055187, "activity_20": 6.062159, "activity_30": 5.868664}, "trend_signal": 1, "fair_value": 7.27878, "relative_strength": 3.931709, "rate_of_change": 0.6520866466260216, "market_dynamics": -0.436081, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.694798, "high": 5.955868, "low": 5.499866, "close": 5.569485, "volume": 256905}, "trend_line": 5.619369, "activity_lines": {"activity_5": 5.707794, "activity_10": 5.940481, "activity_20": 6.031581, "activity_30": 5.867733}, "trend_signal": 1, "fair_value": 7.264883, "relative_strength": 6.183785, "rate_of_change": 0.6351110916106231, "market_dynamics": -0.767995, "expectation": {"probability": 45.2911, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.534676, "high": 5.931502, "low": 5.464361, "close": 5.778341, "volume": 180312}, "trend_line": 5.655135, "activity_lines": {"activity_5": 5.69387, "activity_10": 5.880617, "activity_20": 6.018562, "activity_30": 5.87799}, "trend_signal": 1, "fair_value": 7.252895, "relative_strength": 13.331569, "rate_of_change": 0.636477156065027, "market_dynamics": -0.891447, "expectation": {"probability": 46.7667, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.81315, "high": 6.11251, "low": 5.680875, "close": 6.00112, "volume": 173142}, "trend_line": 5.690591, "activity_lines": {"activity_5": 5.785303, "activity_10": 5.875427, "activity_20": 6.022792, "activity_30": 5.900311}, "trend_signal": 1, "fair_value": 7.242881, "relative_strength": 11.355132, "rate_of_change": 0.62697000160033, "market_dynamics": -0.919513, "expectation": {"probability": 47.9684, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.03941, "high": 6.648573, "low": 5.88973, "close": 6.620725, "volume": 243280}, "trend_line": 5.738752, "activity_lines": {"activity_5": 6.079093, "activity_10": 5.988082, "activity_20": 6.082186, "activity_30": 5.96032}, "trend_signal": 1, "fair_value": 7.237943, "relative_strength": 21.153682, "rate_of_change": 0.8463268577903323, "market_dynamics": -0.690751, "expectation": {"probability": 49.7274, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.613763, "high": 7.155396, "low": 6.558069, "close": 7.080208, "volume": 337551}, "trend_line": 5.80803, "activity_lines": {"activity_5": 6.467564, "activity_10": 6.181116, "activity_20": 6.178578, "activity_30": 6.046865}, "trend_signal": 1, "fair_value": 7.236701, "relative_strength": 26.461677, "rate_of_change": 1.20719626845697, "market_dynamics": -0.29292, "expectation": {"probability": 51.3713, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.08717, "high": 7.323873, "low": 6.937946, "close": 7.21632, "volume": 294204}, "trend_line": 5.882489, "activity_lines": {"activity_5": 6.803013, "activity_10": 6.384467, "activity_20": 6.280582, "activity_30": 6.137723}, "trend_signal": 1, "fair_value": 7.236542, "relative_strength": 26.817981, "rate_of_change": 1.2820009538518233, "market_dynamics": 0.137989, "expectation": {"probability": 48.8911, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.18757, "high": 7.546948, "low": 7.115694, "close": 7.503823, "volume": 243358}, "trend_line": 5.96159, "activity_lines": {"activity_5": 7.124506, "activity_10": 6.625211, "activity_20": 6.401231, "activity_30": 6.242325}, "trend_signal": 1, "fair_value": 7.238614, "relative_strength": 29.566644, "rate_of_change": 1.3446858974152018, "market_dynamics": 0.603975, "expectation": {"probability": 48.1894, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.511011, "high": 7.633199, "low": 7.288196, "close": 7.503823, "volume": 173359}, "trend_line": 6.043699, "activity_lines": {"activity_5": 7.330967, "activity_10": 6.843064, "activity_20": 6.513407, "activity_30": 6.341824}, "trend_signal": 1, "fair_value": 7.240654, "relative_strength": 27.865298, "rate_of_change": 1.3773003510808357, "market_dynamics": 0.789754, "expectation": {"probability": 52.3411, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.45351, "high": 8.014141, "low": 7.360072, "close": 7.971015, "volume": 404288}, "trend_line": 6.140307, "activity_lines": {"activity_5": 7.592979, "activity_10": 7.1174, "activity_20": 6.664101, "activity_30": 6.466167}, "trend_signal": 1, "fair_value": 7.246229, "relative_strength": 30.909471, "rate_of_change": 1.5984912551071755, "market_dynamics": 1.012057, "expectation": {"probability": 48.067, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.992578, "high": 8.050078, "low": 7.618824, "close": 7.762576, "volume": 255859}, "trend_line": 6.227279, "activity_lines": {"activity_5": 7.695492, "activity_10": 7.313339, "activity_20": 6.787349, "activity_30": 6.570829}, "trend_signal": 1, "fair_value": 7.250141, "relative_strength": 24.75986, "rate_of_change": 1.4164112641273519, "market_dynamics": 1.096307, "expectation": {"probability": 52.1519, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.762576, "high": 7.906327, "low": 7.316946, "close": 7.618824, "volume": 261162}, "trend_line": 6.311924, "activity_lines": {"activity_5": 7.704596, "activity_10": 7.443899, "activity_20": 6.889089, "activity_30": 6.660606}, "trend_signal": 1, "fair_value": 7.252913, "relative_strength": 20.562893, "rate_of_change": 1.3592614045396083, "market_dynamics": 1.09125, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.525386, "high": 7.906327, "low": 7.475073, "close": 7.48226, "volume": 206433}, "trend_line": 6.396495, "activity_lines": {"activity_5": 7.641345, "activity_10": 7.512368, "activity_20": 6.972481, "activity_30": 6.736112}, "trend_signal": 1, "fair_value": 7.254624, "relative_strength": 19.301448, "rate_of_change": 1.3398608728495385, "market_dynamics": 1.061447, "expectation": {"probability": 48.6423, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.446323, "high": 7.669137, "low": 7.446323, "close": 7.475073, "volume": 136125}, "trend_line": 6.47254, "activity_lines": {"activity_5": 7.577136, "activity_10": 7.548551, "activity_20": 7.050787, "activity_30": 6.805698}, "trend_signal": 1, "fair_value": 7.256257, "relative_strength": 16.395201, "rate_of_change": 1.1888542084375988, "market_dynamics": 0.79077, "expectation": {"probability": 46.9248, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.489448, "high": 7.805701, "low": 7.309759, "close": 7.705075, "volume": 134701}, "trend_line": 6.556028, "activity_lines": {"activity_5": 7.591511, "activity_10": 7.599753, "activity_20": 7.145338, "activity_30": 6.885216}, "trend_signal": 1, "fair_value": 7.259558, "relative_strength": 17.953058, "rate_of_change": 1.2898800161914799, "market_dynamics": 0.661312, "expectation": {"probability": 43.798, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.784138, "high": 7.935077, "low": 7.651168, "close": 7.891952, "volume": 110832}, "trend_line": 6.634547, "activity_lines": {"activity_5": 7.685908, "activity_10": 7.665217, "activity_20": 7.251694, "activity_30": 6.971405}, "trend_signal": 1, "fair_value": 7.264174, "relative_strength": 18.932595, "rate_of_change": 1.1976611448273253, "market_dynamics": 0.577949, "expectation": {"probability": 45.3575, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.906327, "high": 7.978203, "low": 7.66195, "close": 7.676325, "volume": 130863}, "trend_line": 6.711029, "activity_lines": {"activity_5": 7.699804, "activity_10": 7.676717, "activity_20": 7.329869, "activity_30": 7.038616}, "trend_signal": 1, "fair_value": 7.26716, "relative_strength": 13.614093, "rate_of_change": 1.1527840559423197, "market_dynamics": 0.501171, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.597261, "high": 7.604449, "low": 7.309759, "close": 7.568511, "volume": 165546}, "trend_line": 6.772496, "activity_lines": {"activity_5": 7.673929, "activity_10": 7.660251, "activity_20": 7.391689, "activity_30": 7.093938}, "trend_signal": 1, "fair_value": 7.269328, "relative_strength": 9.936097, "rate_of_change": 0.9159102128749612, "market_dynamics": 0.40013, "expectation": {"probability": 47.2782, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.633199, "high": 8.021328, "low": 7.316946, "close": 7.95664, "volume": 302679}, "trend_line": 6.829431, "activity_lines": {"activity_5": 7.77168, "activity_10": 7.713177, "activity_20": 7.484171, "activity_30": 7.170334}, "trend_signal": 1, "fair_value": 7.274238, "relative_strength": 15.180642, "rate_of_change": 0.8406797139488793, "market_dynamics": 0.39172, "expectation": {"probability": 44.4878, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.086016, "high": 8.337581, "low": 7.570852, "close": 7.652339, "volume": 381499}, "trend_line": 6.871967, "activity_lines": {"activity_5": 7.735893, "activity_10": 7.702544, "activity_20": 7.53806, "activity_30": 7.223425}, "trend_signal": 1, "fair_value": 7.276919, "relative_strength": 8.389366, "rate_of_change": 0.6228337324148986, "market_dynamics": 0.22374, "expectation": {"probability": 47.4383, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.622707, "high": 7.801385, "low": 7.489365, "close": 7.748641, "volume": 144028}, "trend_line": 6.926224, "activity_lines": {"activity_5": 7.735722, "activity_10": 7.715213, "activity_20": 7.592032, "activity_30": 7.279984}, "trend_signal": 1, "fair_value": 7.280241, "relative_strength": 8.186124, "rate_of_change": 0.7895410440707975, "market_dynamics": -0.008338, "expectation": {"probability": 47.6404, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.748641, "high": 7.748641, "low": 7.311576, "close": 7.659747, "volume": 191058}, "trend_line": 6.964976, "activity_lines": {"activity_5": 7.715474, "activity_10": 7.711974, "activity_20": 7.627327, "activity_30": 7.327309}, "trend_signal": 1, "fair_value": 7.282895, "relative_strength": 6.761927, "rate_of_change": 0.5594967763098577, "market_dynamics": -0.182144, "expectation": {"probability": 46.8387, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.667154, "high": 7.852351, "low": 7.504181, "close": 7.800496, "volume": 240302}, "trend_line": 7.006404, "activity_lines": {"activity_5": 7.743247, "activity_10": 7.733581, "activity_20": 7.666072, "activity_30": 7.381213}, "trend_signal": 1, "fair_value": 7.286489, "relative_strength": 8.261818, "rate_of_change": 0.5948046339283839, "market_dynamics": -0.402538, "expectation": {"probability": 47.2399, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.778273, "high": 8.215337, "low": 7.593076, "close": 8.074588, "volume": 225024}, "trend_line": 7.066005, "activity_lines": {"activity_5": 7.846919, "activity_10": 7.799237, "activity_20": 7.721293, "activity_30": 7.450128}, "trend_signal": 1, "fair_value": 7.291925, "relative_strength": 9.03431, "rate_of_change": 0.8506646205385786, "market_dynamics": -0.426463, "expectation": {"probability": 48.657, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.133851, "high": 8.148667, "low": 7.948654, "close": 7.956062, "volume": 202938}, "trend_line": 7.116318, "activity_lines": {"activity_5": 7.903219, "activity_10": 7.832443, "activity_20": 7.755351, "activity_30": 7.507551}, "trend_signal": 1, "fair_value": 7.296473, "relative_strength": 6.539976, "rate_of_change": 0.7120430851662297, "market_dynamics": -0.327199, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.148667, "high": 8.148667, "low": 7.659747, "close": 8.133851, "volume": 280511}, "trend_line": 7.177895, "activity_lines": {"activity_5": 7.998534, "activity_10": 7.89341, "activity_20": 7.799983, "activity_30": 7.573198}, "trend_signal": 1, "fair_value": 7.30217, "relative_strength": 9.387662, "rate_of_change": 0.8652929787567203, "market_dynamics": -0.084421, "expectation": {"probability": 48.7379, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.133851, "high": 8.385719, "low": 7.791533, "close": 8.163482, "volume": 228522}, "trend_line": 7.236746, "activity_lines": {"activity_5": 8.078045, "activity_10": 7.955367, "activity_20": 7.84242, "activity_30": 7.636785}, "trend_signal": 1, "fair_value": 7.30799, "relative_strength": 10.931991, "rate_of_change": 0.8198921828753383, "market_dynamics": 0.074715, "expectation": {"probability": 46.9055, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.2746, "high": 8.622771, "low": 7.956062, "close": 8.622771, "volume": 175159}, "trend_line": 7.316012, "activity_lines": {"activity_5": 8.27707, "activity_10": 8.091973, "activity_20": 7.924088, "activity_30": 7.726206}, "trend_signal": 1, "fair_value": 7.316814, "relative_strength": 20.068108, "rate_of_change": 1.0953265459365247, "market_dynamics": 0.226774, "expectation": {"probability": 48.0064, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.630179, "high": 8.830191, "low": 7.659747, "close": 8.06718, "volume": 284703}, "trend_line": 7.386969, "activity_lines": {"activity_5": 8.23608, "activity_10": 8.108395, "activity_20": 7.947514, "activity_30": 7.774668}, "trend_signal": 1, "fair_value": 7.321816, "relative_strength": 8.899586, "rate_of_change": 0.969886326047578, "market_dynamics": 0.295321, "expectation": {"probability": 51.139, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.126443, "high": 8.363495, "low": 7.652339, "close": 8.304232, "volume": 172755}, "trend_line": 7.472326, "activity_lines": {"activity_5": 8.274601, "activity_10": 8.165907, "activity_20": 7.990835, "activity_30": 7.833846}, "trend_signal": 1, "fair_value": 7.328322, "relative_strength": 10.904619, "rate_of_change": 1.1555077596778884, "market_dynamics": 0.196162, "expectation": {"probability": 48.1003, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.422758, "high": 8.785744, "low": 8.319048, "close": 8.578323, "volume": 125816}, "trend_line": 7.57146, "activity_lines": {"activity_5": 8.381274, "activity_10": 8.261401, "activity_20": 8.058672, "activity_30": 7.905201}, "trend_signal": 1, "fair_value": 7.336546, "relative_strength": 11.870262, "rate_of_change": 1.3266819461570638, "market_dynamics": 0.192705, "expectation": {"probability": 49.1058, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.607955, "high": 9.400598, "low": 8.552396, "close": 9.400598, "volume": 301963}, "trend_line": 7.699164, "activity_lines": {"activity_5": 8.732407, "activity_10": 8.491315, "activity_20": 8.200937, "activity_30": 8.02321}, "trend_signal": 1, "fair_value": 7.350036, "relative_strength": 19.745772, "rate_of_change": 1.6866496025865498, "market_dynamics": 0.436249, "expectation": {"probability": 50.2549, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.408006, "high": 9.526532, "low": 9.031584, "close": 9.320473, "volume": 261097}, "trend_line": 7.817235, "activity_lines": {"activity_5": 8.974358, "activity_10": 8.675008, "activity_20": 8.327086, "activity_30": 8.12781}, "trend_signal": 1, "fair_value": 7.362831, "relative_strength": 17.938668, "rate_of_change": 1.533556110767357, "market_dynamics": 0.747938, "expectation": {"probability": 53.1114, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.44211, "high": 9.525736, "low": 9.054391, "close": 9.480122, "volume": 180053}, "trend_line": 7.933202, "activity_lines": {"activity_5": 9.223012, "activity_10": 8.860093, "activity_20": 8.459686, "activity_30": 8.235093}, "trend_signal": 1, "fair_value": 7.376491, "relative_strength": 19.51611, "rate_of_change": 1.483478493354741, "market_dynamics": 1.05131, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.578952, "high": 9.630116, "low": 9.0848, "close": 9.092402, "volume": 195816}, "trend_line": 8.015591, "activity_lines": {"activity_5": 9.248229, "activity_10": 8.949128, "activity_20": 8.545813, "activity_30": 8.309881}, "trend_signal": 1, "fair_value": 7.387491, "relative_strength": 12.432842, "rate_of_change": 1.0385339992603357, "market_dynamics": 1.178648, "expectation": {"probability": 53.1619, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.092402, "high": 9.67018, "low": 9.012578, "close": 9.480122, "volume": 138859}, "trend_line": 8.095588, "activity_lines": {"activity_5": 9.350142, "activity_10": 9.087997, "activity_20": 8.662259, "activity_30": 8.404366}, "trend_signal": 1, "fair_value": 7.386415, "relative_strength": 14.530321, "rate_of_change": 0.998017488666759, "market_dynamics": 1.023034, "expectation": {"probability": 50.067, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.57135, "high": 9.730999, "low": 9.160899, "close": 9.282461, "volume": 185984}, "trend_line": 8.16446, "activity_lines": {"activity_5": 9.326048, "activity_10": 9.16645, "activity_20": 8.752318, "activity_30": 8.480939}, "trend_signal": 1, "fair_value": 7.384038, "relative_strength": 10.747596, "rate_of_change": 0.8507349929369024, "market_dynamics": 0.870873, "expectation": {"probability": 53.2086, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.358484, "high": 10.012286, "low": 9.122812, "close": 9.959069, "volume": 429359}, "trend_line": 8.246301, "activity_lines": {"activity_5": 9.535365, "activity_10": 9.347577, "activity_20": 8.899167, "activity_30": 8.59672}, "trend_signal": 1, "fair_value": 7.387971, "relative_strength": 18.052415, "rate_of_change": 1.0024055479480665, "market_dynamics": 0.927435, "expectation": {"probability": 49.9032, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.035093, "high": 10.12252, "low": 8.85673, "close": 8.902344, "volume": 425288}, "trend_line": 8.292918, "activity_lines": {"activity_5": 9.349868, "activity_10": 9.312276, "activity_20": 8.933992, "activity_30": 8.639045}, "trend_signal": 1, "fair_value": 7.386932, "relative_strength": 3.082567, "rate_of_change": 0.5653080090091237, "market_dynamics": 0.813228, "expectation": {"probability": 53.2518, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.909946, "high": 9.145619, "low": 8.704683, "close": 8.932753, "volume": 416802}, "trend_line": 8.324976, "activity_lines": {"activity_5": 9.213026, "activity_10": 9.26732, "activity_20": 8.96721, "activity_30": 8.680325}, "trend_signal": 1, "fair_value": 7.384489, "relative_strength": 2.064429, "rate_of_change": 0.3865708065604803, "market_dynamics": 0.629283, "expectation": {"probability": 49.7509, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.001174, "high": 9.708192, "low": 9.001174, "close": 9.358484, "volume": 1506642}, "trend_line": 8.378173, "activity_lines": {"activity_5": 9.228738, "activity_10": 9.288341, "activity_20": 9.034877, "activity_30": 8.747003}, "trend_signal": 1, "fair_value": 7.384538, "relative_strength": 8.66567, "rate_of_change": 0.6390048451791432, "market_dynamics": 0.557802, "expectation": {"probability": 50.5515, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.396496, "high": 9.449712, "low": 8.894741, "close": 9.335677, "volume": 1163134}, "trend_line": 8.435402, "activity_lines": {"activity_5": 9.244956, "activity_10": 9.291031, "activity_20": 9.092705, "activity_30": 8.808777}, "trend_signal": 1, "fair_value": 7.380394, "relative_strength": 8.906765, "rate_of_change": 0.6830725505429349, "market_dynamics": 0.247197, "expectation": {"probability": 54.0342, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.282461, "high": 9.837432, "low": 9.282461, "close": 9.822227, "volume": 572771}, "trend_line": 8.513401, "activity_lines": {"activity_5": 9.41981, "activity_10": 9.383365, "activity_20": 9.188891, "activity_30": 8.89825}, "trend_signal": 1, "fair_value": 7.379744, "relative_strength": 16.418459, "rate_of_change": 0.9246625116384513, "market_dynamics": 0.272227, "expectation": {"probability": 50.5313, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.556145, "high": 9.586555, "low": 9.160823, "close": 9.198835, "volume": 351138}, "trend_line": 8.570859, "activity_lines": {"activity_5": 9.395989, "activity_10": 9.353232, "activity_20": 9.216079, "activity_30": 8.942472}, "trend_signal": 1, "fair_value": 7.376287, "relative_strength": 8.684559, "rate_of_change": 0.6749124116202262, "market_dynamics": 0.106931, "expectation": {"probability": 54.0461, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.221642, "high": 9.225443, "low": 8.85673, "close": 8.970765, "volume": 374800}, "trend_line": 8.613049, "activity_lines": {"activity_5": 9.276379, "activity_10": 9.286746, "activity_20": 9.216192, "activity_30": 8.968272}, "trend_signal": 1, "fair_value": 7.37079, "relative_strength": 1.796293, "rate_of_change": 0.49224937663774104, "market_dynamics": -0.226678, "expectation": {"probability": 53.991, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.008777, "high": 9.31287, "low": 8.565639, "close": 8.706444, "volume": 1904508}, "trend_line": 8.640199, "activity_lines": {"activity_5": 9.066128, "activity_10": 9.174413, "activity_20": 9.186301, "activity_30": 8.974297}, "trend_signal": 1, "fair_value": 7.363599, "relative_strength": -2.695061, "rate_of_change": 0.3152193839835426, "market_dynamics": -0.440405, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.761202, "high": 9.003699, "low": 8.737734, "close": 8.839427, "volume": 492734}, "trend_line": 8.678969, "activity_lines": {"activity_5": 8.943674, "activity_10": 9.100326, "activity_20": 9.166347, "activity_30": 8.987151}, "trend_signal": 1, "fair_value": 7.358355, "relative_strength": -1.622211, "rate_of_change": 0.44871651683022024, "market_dynamics": -0.817068, "expectation": {"probability": 53.1682, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.855072, "high": 8.860547, "low": 8.491325, "close": 8.549994, "volume": 306308}, "trend_line": 8.711685, "activity_lines": {"activity_5": 8.757825, "activity_10": 8.98167, "activity_20": 9.11561, "activity_30": 8.97883}, "trend_signal": 1, "fair_value": 7.35112, "relative_strength": -0.917763, "rate_of_change": 0.3769572169228725, "market_dynamics": -0.994468, "expectation": {"probability": 52.4618, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.581284, "high": 8.581284, "low": 7.978951, "close": 8.158869, "volume": 583557}, "trend_line": 8.718426, "activity_lines": {"activity_5": 8.526417, "activity_10": 8.81752, "activity_20": 9.027969, "activity_30": 8.943164}, "trend_signal": 0, "fair_value": 7.345654, "relative_strength": -9.085638, "rate_of_change": 0.07737883084615532, "market_dynamics": -1.095394, "expectation": {"probability": 48.6354, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.205804, "high": 8.434299, "low": 7.822501, "close": 8.284029, "volume": 1730849}, "trend_line": 8.739482, "activity_lines": {"activity_5": 8.40606, "activity_10": 8.689644, "activity_20": 8.951812, "activity_30": 8.915139}, "trend_signal": 0, "fair_value": 7.342908, "relative_strength": -8.970311, "rate_of_change": 0.24151148383895807, "market_dynamics": -1.147215, "expectation": {"probability": 44.7254, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.299674, "high": 8.338317, "low": 7.986774, "close": 8.080644, "volume": 418816}, "trend_line": 8.750549, "activity_lines": {"activity_5": 8.263691, "activity_10": 8.536583, "activity_20": 8.856381, "activity_30": 8.872633}, "trend_signal": 0, "fair_value": 7.334785, "relative_strength": -11.7119, "rate_of_change": 0.126632219163548, "market_dynamics": -1.22599, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.088466, "high": 8.190159, "low": 7.917075, "close": 8.025886, "volume": 508661}, "trend_line": 8.762754, "activity_lines": {"activity_5": 8.144788, "activity_10": 8.396801, "activity_20": 8.758104, "activity_30": 8.825881}, "trend_signal": 0, "fair_value": 7.325764, "relative_strength": -12.588985, "rate_of_change": 0.13947696310254135, "market_dynamics": -1.252799, "expectation": {"probability": 48.0477, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.025886, "high": 8.025886, "low": 7.666051, "close": 7.744276, "volume": 304904}, "trend_line": 8.76088, "activity_lines": {"activity_5": 7.986252, "activity_10": 8.229631, "activity_20": 8.639554, "activity_30": 8.760172}, "trend_signal": 0, "fair_value": 7.31504, "relative_strength": -16.636301, "rate_of_change": -0.02138597066628874, "market_dynamics": -1.290916, "expectation": {"probability": 47.0817, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.767744, "high": 7.877181, "low": 7.631945, "close": 7.658229, "volume": 343698}, "trend_line": 8.747001, "activity_lines": {"activity_5": 7.852748, "activity_10": 8.084596, "activity_20": 8.520315, "activity_30": 8.689034}, "trend_signal": 0, "fair_value": 7.302122, "relative_strength": -18.239397, "rate_of_change": -0.15842015870553056, "market_dynamics": -1.425251, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.783389, "high": 7.869436, "low": 7.274926, "close": 7.306216, "volume": 515828}, "trend_line": 8.72534, "activity_lines": {"activity_5": 7.635283, "activity_10": 7.903571, "activity_20": 8.376226, "activity_30": 8.59608}, "trend_signal": 0, "fair_value": 7.288248, "relative_strength": -21.094295, "rate_of_change": -0.24763916226830124, "market_dynamics": -1.420179, "expectation": {"probability": 45.2618, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.337506, "high": 7.337506, "low": 6.962026, "close": 7.008961, "volume": 529671}, "trend_line": 8.687843, "activity_lines": {"activity_5": 7.38392, "activity_10": 7.698763, "activity_20": 8.212333, "activity_30": 8.485346}, "trend_signal": 0, "fair_value": 7.270141, "relative_strength": -23.085159, "rate_of_change": -0.4297482963414416, "market_dynamics": -1.410672, "expectation": {"probability": 44.2191, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.001139, "high": 7.673874, "low": 6.946459, "close": 7.673874, "volume": 802322}, "trend_line": 8.671523, "activity_lines": {"activity_5": 7.42564, "activity_10": 7.645713, "activity_20": 8.123533, "activity_30": 8.419928}, "trend_signal": 0, "fair_value": 7.25924, "relative_strength": -19.377316, "rate_of_change": -0.18784869846290192, "market_dynamics": -1.346968, "expectation": {"probability": 41.8559, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.728631, "high": 7.908549, "low": 7.595649, "close": 7.666051, "volume": 533811}, "trend_line": 8.639632, "activity_lines": {"activity_5": 7.48822, "activity_10": 7.612432, "activity_20": 8.041647, "activity_30": 8.355059}, "trend_signal": 0, "fair_value": 7.248425, "relative_strength": -17.466558, "rate_of_change": -0.3677670000990586, "market_dynamics": -1.30686, "expectation": {"probability": 44.4773, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.712986, "high": 7.782245, "low": 7.4263, "close": 7.725618, "volume": 573056}, "trend_line": 8.628247, "activity_lines": {"activity_5": 7.57587, "activity_10": 7.606052, "activity_20": 7.976354, "activity_30": 8.29609}, "trend_signal": 0, "fair_value": 7.239809, "relative_strength": -17.88056, "rate_of_change": -0.13177644603382, "market_dynamics": -1.197436, "expectation": {"probability": 41.8444, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.774156, "high": 7.944038, "low": 7.636631, "close": 7.935949, "volume": 251534}, "trend_line": 8.615971, "activity_lines": {"activity_5": 7.729139, "activity_10": 7.645792, "activity_20": 7.936695, "activity_30": 8.251426}, "trend_signal": 0, "fair_value": 7.232157, "relative_strength": -16.284382, "rate_of_change": -0.14227687269499764, "market_dynamics": -1.002285, "expectation": {"probability": 42.7778, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.919769, "high": 7.976397, "low": 7.507197, "close": 7.563825, "volume": 595125}, "trend_line": 8.582154, "activity_lines": {"activity_5": 7.716383, "activity_10": 7.624202, "activity_20": 7.866343, "activity_30": 8.183546}, "trend_signal": 0, "fair_value": 7.22205, "relative_strength": -20.503704, "rate_of_change": -0.3924920360108092, "market_dynamics": -0.855105, "expectation": {"probability": 45.6081, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.604273, "high": 7.669556, "low": 7.458659, "close": 7.644721, "volume": 271770}, "trend_line": 8.523625, "activity_lines": {"activity_5": 7.693603, "activity_10": 7.626717, "activity_20": 7.812241, "activity_30": 8.123066}, "trend_signal": 0, "fair_value": 7.213614, "relative_strength": -18.726258, "rate_of_change": -0.6819849655459463, "market_dynamics": -0.6412, "expectation": {"probability": 43.044, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.620452, "high": 7.878836, "low": 7.237731, "close": 7.43439, "volume": 786826}, "trend_line": 8.460755, "activity_lines": {"activity_5": 7.602655, "activity_10": 7.597921, "activity_20": 7.74616, "activity_30": 8.052793}, "trend_signal": 0, "fair_value": 7.203271, "relative_strength": -19.083164, "rate_of_change": -0.7375969731188131, "market_dynamics": -0.418431, "expectation": {"probability": 45.8811, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.474838, "high": 7.620452, "low": 7.377763, "close": 7.474838, "volume": 333422}, "trend_line": 8.393913, "activity_lines": {"activity_5": 7.540634, "activity_10": 7.582112, "activity_20": 7.695302, "activity_30": 7.989185}, "trend_signal": 0, "fair_value": 7.193956, "relative_strength": -18.801779, "rate_of_change": -0.7900240581366695, "market_dynamics": -0.347014, "expectation": {"probability": 43.1282, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.482928, "high": 7.725618, "low": 7.305037, "close": 7.709438, "volume": 274928}, "trend_line": 8.347814, "activity_lines": {"activity_5": 7.573532, "activity_10": 7.612293, "activity_20": 7.674996, "activity_30": 7.945026}, "trend_signal": 0, "fair_value": 7.184468, "relative_strength": -15.487261, "rate_of_change": -0.5491955897088747, "market_dynamics": -0.186481, "expectation": {"probability": 43.8068, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.798424, "high": 8.219086, "low": 7.652811, "close": 7.6609, "volume": 442892}, "trend_line": 8.287173, "activity_lines": {"activity_5": 7.605351, "activity_10": 7.626317, "activity_20": 7.656074, "activity_30": 7.900709}, "trend_signal": 0, "fair_value": 7.173306, "relative_strength": -14.073474, "rate_of_change": -0.7264296976430045, "market_dynamics": -0.013089, "expectation": {"probability": 45.9373, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.636631, "high": 8.251445, "low": 7.571914, "close": 8.154369, "volume": 288339}, "trend_line": 8.24957, "activity_lines": {"activity_5": 7.795188, "activity_10": 7.71821, "activity_20": 7.689127, "activity_30": 7.892141}, "trend_signal": 0, "fair_value": 7.166425, "relative_strength": -10.871891, "rate_of_change": -0.4537494269758692, "market_dynamics": 0.113987, "expectation": {"probability": 43.7366, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.219086, "high": 8.228794, "low": 8.057293, "close": 8.202907, "volume": 184620}, "trend_line": 8.191031, "activity_lines": {"activity_5": 7.967228, "activity_10": 7.810191, "activity_20": 7.730066, "activity_30": 7.88913}, "trend_signal": 0, "fair_value": 7.16017, "relative_strength": -11.550653, "rate_of_change": -0.7096006216081526, "market_dynamics": 0.307407, "expectation": {"probability": 45.1143, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.235266, "high": 8.316162, "low": 8.073473, "close": 8.267624, "volume": 275646}, "trend_line": 8.169874, "activity_lines": {"activity_5": 8.109606, "activity_10": 7.904178, "activity_20": 7.77882, "activity_30": 7.894072}, "trend_signal": 0, "fair_value": 7.153387, "relative_strength": -9.715397, "rate_of_change": -0.25829471283896416, "market_dynamics": 0.453934, "expectation": {"probability": 45.8184, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.186728, "high": 8.514359, "low": 8.126864, "close": 8.486045, "volume": 366320}, "trend_line": 8.154984, "activity_lines": {"activity_5": 8.271939, "activity_10": 8.028023, "activity_20": 7.847859, "activity_30": 7.91447}, "trend_signal": 0, "fair_value": 7.148003, "relative_strength": -7.030857, "rate_of_change": -0.18225495276915415, "market_dynamics": 0.637356, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.566941, "high": 8.801541, "low": 8.510314, "close": 8.550762, "volume": 717617}, "trend_line": 8.12806, "activity_lines": {"activity_5": 8.40407, "activity_10": 8.153634, "activity_20": 7.9221, "activity_30": 7.940004}, "trend_signal": 0, "fair_value": 7.143908, "relative_strength": -7.446905, "rate_of_change": -0.3301539279537649, "market_dynamics": 0.880356, "expectation": {"probability": 47.4888, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.583121, "high": 8.781317, "low": 8.063255, "close": 8.1301, "volume": 1673378}, "trend_line": 8.087874, "activity_lines": {"activity_5": 8.336656, "activity_10": 8.184816, "activity_20": 7.954038, "activity_30": 7.940135}, "trend_signal": 0, "fair_value": 7.138025, "relative_strength": -10.374055, "rate_of_change": -0.4944107203933076, "market_dynamics": 1.038091, "expectation": {"probability": 48.6973, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.180234, "high": 8.430906, "low": 7.888203, "close": 8.330637, "volume": 955937}, "trend_line": 8.038154, "activity_lines": {"activity_5": 8.337706, "activity_10": 8.243634, "activity_20": 8.004579, "activity_30": 7.955798}, "trend_signal": 0, "fair_value": 7.13458, "relative_strength": -7.121605, "rate_of_change": -0.6147474602101725, "market_dynamics": 1.166504, "expectation": {"probability": 47.5639, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.297214, "high": 8.439261, "low": 7.854362, "close": 8.1301, "volume": 1203673}, "trend_line": 8.00253, "activity_lines": {"activity_5": 8.263394, "activity_10": 8.249695, "activity_20": 8.03323, "activity_30": 7.96173}, "trend_signal": 0, "fair_value": 7.134496, "relative_strength": -6.358985, "rate_of_change": -0.4431863335785843, "market_dynamics": 1.120024, "expectation": {"probability": 48.8469, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.088322, "high": 8.255436, "low": 7.89614, "close": 8.063255, "volume": 614929}, "trend_line": 7.972279, "activity_lines": {"activity_5": 8.17597, "activity_10": 8.231689, "activity_20": 8.053267, "activity_30": 7.965647}, "trend_signal": 0, "fair_value": 7.129407, "relative_strength": -4.829455, "rate_of_change": -0.3780179518227336, "market_dynamics": 0.886599, "expectation": {"probability": 48.268, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.029832, "high": 8.242902, "low": 8.003093, "close": 8.088322, "volume": 537275}, "trend_line": 7.951675, "activity_lines": {"activity_5": 8.125087, "activity_10": 8.211808, "activity_20": 8.072086, "activity_30": 7.973134}, "trend_signal": 1, "fair_value": 7.123372, "relative_strength": -4.853941, "rate_of_change": -0.2584455461230159, "market_dynamics": 0.695696, "expectation": {"probability": 50.4235, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.146812, "high": 8.21959, "low": 7.95463, "close": 7.996409, "volume": 320326}, "trend_line": 7.923575, "activity_lines": {"activity_5": 8.074396, "activity_10": 8.167443, "activity_20": 8.077012, "activity_30": 7.97602}, "trend_signal": 1, "fair_value": 7.114126, "relative_strength": -4.403201, "rate_of_change": -0.35338466423741205, "market_dynamics": 0.446221, "expectation": {"probability": 49.5807, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.937919, "high": 8.059077, "low": 6.935234, "close": 7.043859, "volume": 606614}, "trend_line": 7.87337, "activity_lines": {"activity_5": 7.7151, "activity_10": 7.95276, "activity_20": 7.989683, "activity_30": 7.919264}, "trend_signal": 0, "fair_value": 7.09924, "relative_strength": -7.163629, "rate_of_change": -0.6336155081512975, "market_dynamics": 0.044742, "expectation": {"probability": 48.2965, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.851677, "high": 6.993724, "low": 6.149798, "close": 6.266778, "volume": 1061169}, "trend_line": 7.8103, "activity_lines": {"activity_5": 7.182563, "activity_10": 7.617863, "activity_20": 7.831309, "activity_30": 7.815613}, "trend_signal": 0, "fair_value": 7.080092, "relative_strength": -21.391151, "rate_of_change": -0.8010546944955035, "market_dynamics": -0.326302, "expectation": {"probability": 47.8106, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.383758, "high": 6.659496, "low": 6.358691, "close": 6.609362, "volume": 304223}, "trend_line": 7.754478, "activity_lines": {"activity_5": 6.888443, "activity_10": 7.381633, "activity_20": 7.712509, "activity_30": 7.738133}, "trend_signal": 0, "fair_value": 7.065258, "relative_strength": -15.35414, "rate_of_change": -0.7147228659590545, "market_dynamics": -0.734279, "expectation": {"probability": 49.4203, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.76812, "high": 7.269463, "low": 6.601006, "close": 7.085637, "volume": 433165}, "trend_line": 7.721311, "activity_lines": {"activity_5": 6.850006, "activity_10": 7.26612, "activity_20": 7.645386, "activity_30": 7.694982}, "trend_signal": 0, "fair_value": 7.052651, "relative_strength": -12.885558, "rate_of_change": -0.4277141543247621, "market_dynamics": -1.008856, "expectation": {"probability": 47.9362, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.252751, "high": 8.121744, "low": 7.240218, "close": 7.979698, "volume": 706926}, "trend_line": 7.719772, "activity_lines": {"activity_5": 7.176436, "activity_10": 7.339803, "activity_20": 7.665688, "activity_30": 7.711652}, "trend_signal": 0, "fair_value": 7.047356, "relative_strength": -4.389091, "rate_of_change": -0.019931848360986614, "market_dynamics": -0.873306, "expectation": {"probability": 51.3211, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.07161, "high": 8.472684, "low": 7.854362, "close": 8.439261, "volume": 518822}, "trend_line": 7.742938, "activity_lines": {"activity_5": 7.657167, "activity_10": 7.499776, "activity_20": 7.728164, "activity_30": 7.758071}, "trend_signal": 0, "fair_value": 7.050536, "relative_strength": 1.780183, "rate_of_change": 0.30008658286798884, "market_dynamics": -0.632367, "expectation": {"probability": 49.8315, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.497751, "high": 8.639798, "low": 8.355704, "close": 8.397483, "volume": 833932}, "trend_line": 7.76758, "activity_lines": {"activity_5": 8.030946, "activity_10": 7.650179, "activity_20": 7.781875, "activity_30": 7.8003}, "trend_signal": 0, "fair_value": 7.054669, "relative_strength": -3.326109, "rate_of_change": 0.318251289110155, "market_dynamics": -0.254043, "expectation": {"probability": 51.4271, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.355704, "high": 8.53109, "low": 7.790342, "close": 7.97457, "volume": 1281821}, "trend_line": 7.789858, "activity_lines": {"activity_5": 8.121707, "activity_10": 7.718827, "activity_20": 7.790915, "activity_30": 7.813654}, "trend_signal": 0, "fair_value": 7.049039, "relative_strength": -5.297114, "rate_of_change": 0.286807474142526, "market_dynamics": 0.072006, "expectation": {"probability": 49.0846, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.061062, "high": 8.13017, "low": 7.792937, "close": 7.879429, "volume": 692987}, "trend_line": 7.818874, "activity_lines": {"activity_5": 8.08974, "activity_10": 7.771789, "activity_20": 7.789632, "activity_30": 7.819433}, "trend_signal": 0, "fair_value": 7.044915, "relative_strength": -7.467268, "rate_of_change": 0.37248432513147706, "market_dynamics": 0.157663, "expectation": {"probability": 48.5345, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.922675, "high": 7.965921, "low": 7.632927, "close": 7.939974, "volume": 619966}, "trend_line": 7.827744, "activity_lines": {"activity_5": 8.025035, "activity_10": 7.839557, "activity_20": 7.793074, "activity_30": 7.827246}, "trend_signal": 0, "fair_value": 7.046821, "relative_strength": -7.783822, "rate_of_change": 0.11344344466990941, "market_dynamics": 0.188318, "expectation": {"probability": 47.8677, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.939974, "high": 8.08701, "low": 7.853481, "close": 7.931324, "volume": 392014}, "trend_line": 7.836586, "activity_lines": {"activity_5": 7.960095, "activity_10": 7.906779, "activity_20": 7.796713, "activity_30": 7.833928}, "trend_signal": 0, "fair_value": 7.049859, "relative_strength": -7.006261, "rate_of_change": 0.11295719430783085, "market_dynamics": 0.131116, "expectation": {"probability": 48.5532, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.97457, "high": 8.043764, "low": 7.775639, "close": 7.818885, "volume": 460291}, "trend_line": 7.839695, "activity_lines": {"activity_5": 7.891538, "activity_10": 7.937421, "activity_20": 7.790938, "activity_30": 7.832786}, "trend_signal": 0, "fair_value": 7.049058, "relative_strength": -7.668757, "rate_of_change": 0.03967288816839693, "market_dynamics": 0.068383, "expectation": {"probability": 50.0738, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.801586, "high": 8.130256, "low": 7.715094, "close": 8.121607, "volume": 433718}, "trend_line": 7.845884, "activity_lines": {"activity_5": 7.962462, "activity_10": 7.994884, "activity_20": 7.816129, "activity_30": 7.850974}, "trend_signal": 0, "fair_value": 7.051349, "relative_strength": -6.64141, "rate_of_change": 0.07894439770934966, "market_dynamics": 0.121602, "expectation": {"probability": 47.611, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.112958, "high": 8.562717, "low": 8.087097, "close": 8.389732, "volume": 232996}, "trend_line": 7.873414, "activity_lines": {"activity_5": 8.112958, "activity_10": 8.073601, "activity_20": 7.868592, "activity_30": 7.886061}, "trend_signal": 0, "fair_value": 7.055098, "relative_strength": -4.801107, "rate_of_change": 0.3508846166983924, "market_dynamics": 0.207272, "expectation": {"probability": 47.6995, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.389732, "high": 8.428654, "low": 8.252296, "close": 8.329188, "volume": 356925}, "trend_line": 7.896229, "activity_lines": {"activity_5": 8.209252, "activity_10": 8.1176, "activity_20": 7.916056, "activity_30": 7.915466}, "trend_signal": 1, "fair_value": 7.056418, "relative_strength": -4.864767, "rate_of_change": 0.2897726450050713, "market_dynamics": 0.356374, "expectation": {"probability": 48.5663, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.355136, "high": 8.385408, "low": 8.043764, "close": 8.095659, "volume": 337331}, "trend_line": 7.918272, "activity_lines": {"activity_5": 8.201756, "activity_10": 8.112784, "activity_20": 7.94033, "activity_30": 7.928332}, "trend_signal": 1, "fair_value": 7.052864, "relative_strength": -7.563687, "rate_of_change": 0.2791585705024517, "market_dynamics": 0.458164, "expectation": {"probability": 48.135, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.104308, "high": 8.382467, "low": 8.078361, "close": 8.337837, "volume": 296289}, "trend_line": 7.947038, "activity_lines": {"activity_5": 8.26403, "activity_10": 8.158248, "activity_20": 7.988788, "activity_30": 7.955401}, "trend_signal": 1, "fair_value": 7.053794, "relative_strength": -5.665575, "rate_of_change": 0.3632863331797654, "market_dynamics": 0.530952, "expectation": {"probability": 49.0624, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.381083, "high": 8.381083, "low": 7.862131, "close": 7.948623, "volume": 255487}, "trend_line": 7.955011, "activity_lines": {"activity_5": 8.16197, "activity_10": 8.13403, "activity_20": 7.999189, "activity_30": 7.955503}, "trend_signal": 1, "fair_value": 7.050411, "relative_strength": -7.087695, "rate_of_change": 0.10032668775460474, "market_dynamics": 0.422818, "expectation": {"probability": 48.8663, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.965921, "high": 8.173502, "low": 7.360477, "close": 7.896727, "volume": 772026}, "trend_line": 7.962872, "activity_lines": {"activity_5": 8.054143, "activity_10": 8.100849, "activity_20": 8.005193, "activity_30": 7.951743}, "trend_signal": 0, "fair_value": 7.043725, "relative_strength": -9.289918, "rate_of_change": 0.09881821659329092, "market_dynamics": 0.304839, "expectation": {"probability": 48.418, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.888078, "high": 8.545418, "low": 7.741042, "close": 8.458926, "volume": 1055025}, "trend_line": 7.973024, "activity_lines": {"activity_5": 8.166583, "activity_10": 8.169571, "activity_20": 8.065653, "activity_30": 7.983746}, "trend_signal": 1, "fair_value": 7.04172, "relative_strength": -3.336651, "rate_of_change": 0.12749168892831278, "market_dynamics": 0.426412, "expectation": {"probability": 48.8955, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.493523, "high": 8.753849, "low": 8.333513, "close": 8.727052, "volume": 1927473}, "trend_line": 7.990496, "activity_lines": {"activity_5": 8.359749, "activity_10": 8.277607, "activity_20": 8.149446, "activity_30": 8.032393}, "trend_signal": 1, "fair_value": 7.048013, "relative_strength": -0.257462, "rate_of_change": 0.21913893649386482, "market_dynamics": 0.641898, "expectation": {"probability": 49.1976, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.593064, "high": 8.81191, "low": 8.530537, "close": 8.807444, "volume": 934840}, "trend_line": 8.00849, "activity_lines": {"activity_5": 8.537619, "activity_10": 8.385793, "activity_20": 8.23288, "activity_30": 8.0851}, "trend_signal": 1, "fair_value": 7.054324, "relative_strength": 1.020373, "rate_of_change": 0.22519252872412232, "market_dynamics": 1.019477, "expectation": {"probability": 49.4377, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.735984, "high": 9.035223, "low": 8.539469, "close": 8.977161, "volume": 820607}, "trend_line": 8.02486, "activity_lines": {"activity_5": 8.740754, "activity_10": 8.506862, "activity_20": 8.320379, "activity_30": 8.147595}, "trend_signal": 1, "fair_value": 7.055755, "relative_strength": 2.933406, "rate_of_change": 0.20440807193366312, "market_dynamics": 1.369356, "expectation": {"probability": 49.9109, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.048621, "high": 9.058805, "low": 8.584132, "close": 8.718119, "volume": 666395}, "trend_line": 8.030439, "activity_lines": {"activity_5": 8.788973, "activity_10": 8.565277, "activity_20": 8.371932, "activity_30": 8.192321}, "trend_signal": 1, "fair_value": 7.055259, "relative_strength": -1.381054, "rate_of_change": 0.06952146205664787, "market_dynamics": 1.421574, "expectation": {"probability": 49.1344, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.753849, "high": 8.825309, "low": 8.611197, "close": 8.753849, "volume": 788886}, "trend_line": 8.05123, "activity_lines": {"activity_5": 8.794343, "activity_10": 8.624218, "activity_20": 8.419114, "activity_30": 8.238993}, "trend_signal": 1, "fair_value": 7.063789, "relative_strength": -1.966369, "rate_of_change": 0.2589024086977174, "market_dynamics": 1.356902, "expectation": {"probability": 50.1848, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.700254, "high": 8.771714, "low": 8.396549, "close": 8.432279, "volume": 567477}, "trend_line": 8.054618, "activity_lines": {"activity_5": 8.672861, "activity_10": 8.616971, "activity_20": 8.431984, "activity_30": 8.263576}, "trend_signal": 1, "fair_value": 7.072017, "relative_strength": -5.086322, "rate_of_change": 0.04208052682632692, "market_dynamics": 1.114213, "expectation": {"probability": 49.9592, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.450144, "high": 8.575199, "low": 8.298292, "close": 8.476942, "volume": 434980}, "trend_line": 8.06618, "activity_lines": {"activity_5": 8.585918, "activity_10": 8.611724, "activity_20": 8.449141, "activity_30": 8.290823}, "trend_signal": 1, "fair_value": 7.082024, "relative_strength": -5.432727, "rate_of_change": 0.1435449825180987, "market_dynamics": 0.77229, "expectation": {"probability": 50.0803, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.476942, "high": 8.485874, "low": 8.039249, "close": 8.039249, "volume": 363893}, "trend_line": 8.06538, "activity_lines": {"activity_5": 8.375111, "activity_10": 8.524367, "activity_20": 8.424235, "activity_30": 8.289086}, "trend_signal": 1, "fair_value": 7.099361, "relative_strength": -7.931743, "rate_of_change": -0.009917953727785792, "market_dynamics": 0.273886, "expectation": {"probability": 50.1106, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.083912, "high": 8.360819, "low": 8.016918, "close": 8.119642, "volume": 407143}, "trend_line": 8.066424, "activity_lines": {"activity_5": 8.253629, "activity_10": 8.449979, "activity_20": 8.406677, "activity_30": 8.292587}, "trend_signal": 1, "fair_value": 7.114842, "relative_strength": -8.465823, "rate_of_change": 0.012944213415862205, "market_dynamics": -0.226143, "expectation": {"probability": 49.9567, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.164304, "high": 8.448804, "low": 8.128395, "close": 8.360819, "volume": 397920}, "trend_line": 8.078571, "activity_lines": {"activity_5": 8.252438, "activity_10": 8.415389, "activity_20": 8.410944, "activity_30": 8.31158}, "trend_signal": 1, "fair_value": 7.129038, "relative_strength": -7.480039, "rate_of_change": 0.150587174688568, "market_dynamics": -0.488515, "expectation": {"probability": 50.6066, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.396549, "high": 8.41888, "low": 8.039249, "close": 8.101777, "volume": 476213}, "trend_line": 8.113834, "activity_lines": {"activity_5": 8.191102, "activity_10": 8.335483, "activity_20": 8.388537, "activity_30": 8.313077}, "trend_signal": 1, "fair_value": 7.14605, "relative_strength": -10.90894, "rate_of_change": 0.43650046524317837, "market_dynamics": -0.750947, "expectation": {"probability": 51.8582, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.066047, "high": 8.463543, "low": 7.949924, "close": 8.066047, "volume": 552737}, "trend_line": 8.17381, "activity_lines": {"activity_5": 8.139889, "activity_10": 8.26045, "activity_20": 8.361915, "activity_30": 8.309994}, "trend_signal": 0, "fair_value": 7.160613, "relative_strength": -9.710487, "rate_of_change": 0.7391819946032777, "market_dynamics": -0.729833, "expectation": {"probability": 49.4972, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.173237, "high": 8.199141, "low": 7.717679, "close": 7.994587, "volume": 731281}, "trend_line": 8.219984, "activity_lines": {"activity_5": 8.092249, "activity_10": 8.185905, "activity_20": 8.327311, "activity_30": 8.298431}, "trend_signal": 0, "fair_value": 7.174834, "relative_strength": -10.46391, "rate_of_change": 0.5649018022195353, "market_dynamics": -0.706894, "expectation": {"probability": 49.5526, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.012452, "high": 8.079445, "low": 7.570277, "close": 7.718714, "volume": 1229000}, "trend_line": 8.241087, "activity_lines": {"activity_5": 7.955629, "activity_10": 8.079065, "activity_20": 8.267038, "activity_30": 8.266091}, "trend_signal": 0, "fair_value": 7.194393, "relative_strength": -11.680217, "rate_of_change": 0.2567279936311323, "market_dynamics": -0.803046, "expectation": {"probability": 49.442, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.700159, "high": 8.164024, "low": 7.663792, "close": 8.164024, "volume": 374958}, "trend_line": 8.247231, "activity_lines": {"activity_5": 7.994174, "activity_10": 8.071362, "activity_20": 8.25237, "activity_30": 8.261119}, "trend_signal": 0, "fair_value": 7.220374, "relative_strength": -9.73358, "rate_of_change": 0.07455327191666632, "market_dynamics": -0.841455, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.099083, "high": 8.307822, "low": 8.099083, "close": 8.201133, "volume": 515096}, "trend_line": 8.239293, "activity_lines": {"activity_5": 8.058208, "activity_10": 8.08113, "activity_20": 8.242023, "activity_30": 8.258145}, "trend_signal": 0, "fair_value": 7.250199, "relative_strength": -9.544017, "rate_of_change": -0.0962504869816225, "market_dynamics": -0.859069, "expectation": {"probability": 48.4055, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.164024, "high": 8.328047, "low": 8.039059, "close": 8.293906, "volume": 410670}, "trend_line": 8.235841, "activity_lines": {"activity_5": 8.146543, "activity_10": 8.111969, "activity_20": 8.24001, "activity_30": 8.261669}, "trend_signal": 0, "fair_value": 7.283631, "relative_strength": -7.907681, "rate_of_change": -0.04189679866948953, "market_dynamics": -0.878014, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.321738, "high": 8.321738, "low": 8.052696, "close": 8.080528, "volume": 544110}, "trend_line": 8.239373, "activity_lines": {"activity_5": 8.148562, "activity_10": 8.10734, "activity_20": 8.217884, "activity_30": 8.251648}, "trend_signal": 0, "fair_value": 7.316249, "relative_strength": -10.274399, "rate_of_change": 0.04288572351020216, "market_dynamics": -0.848918, "expectation": {"probability": 53.8932, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.126915, "high": 8.164024, "low": 7.922907, "close": 8.043419, "volume": 250145}, "trend_line": 8.244839, "activity_lines": {"activity_5": 8.132481, "activity_10": 8.095213, "activity_20": 8.191596, "activity_30": 8.239006}, "trend_signal": 0, "fair_value": 7.349065, "relative_strength": -11.808476, "rate_of_change": 0.06633999941500636, "market_dynamics": -0.858482, "expectation": {"probability": 53.8247, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.061974, "high": 8.071251, "low": 7.922814, "close": 7.969201, "volume": 618572}, "trend_line": 8.245813, "activity_lines": {"activity_5": 8.070014, "activity_10": 8.070977, "activity_20": 8.15754, "activity_30": 8.221223}, "trend_signal": 0, "fair_value": 7.374749, "relative_strength": -11.514382, "rate_of_change": 0.01181345081449576, "market_dynamics": -0.806966, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.978478, "high": 8.312461, "low": 7.932091, "close": 8.256797, "volume": 476364}, "trend_line": 8.256662, "activity_lines": {"activity_5": 8.116401, "activity_10": 8.106152, "activity_20": 8.153207, "activity_30": 8.221932}, "trend_signal": 0, "fair_value": 7.397282, "relative_strength": -9.568822, "rate_of_change": 0.131569803972032, "market_dynamics": -0.617413, "expectation": {"probability": 50.0227, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.256797, "high": 8.600057, "low": 8.137027, "close": 8.581502, "volume": 330972}, "trend_line": 8.282083, "activity_lines": {"activity_5": 8.267311, "activity_10": 8.197546, "activity_20": 8.182038, "activity_30": 8.242889}, "trend_signal": 0, "fair_value": 7.421184, "relative_strength": -5.49187, "rate_of_change": 0.30788471176366056, "market_dynamics": -0.288441, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.45162, "high": 8.600057, "low": 8.377402, "close": 8.45162, "volume": 211718}, "trend_line": 8.293083, "activity_lines": {"activity_5": 8.355755, "activity_10": 8.255953, "activity_20": 8.199574, "activity_30": 8.253827}, "trend_signal": 0, "fair_value": 7.443698, "relative_strength": -6.403817, "rate_of_change": 0.1328168288098445, "market_dynamics": 0.078336, "expectation": {"probability": 50.2252, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.433066, "high": 8.460898, "low": 8.224326, "close": 8.321738, "volume": 373570}, "trend_line": 8.290817, "activity_lines": {"activity_5": 8.376165, "activity_10": 8.282436, "activity_20": 8.207244, "activity_30": 8.255676}, "trend_signal": 0, "fair_value": 7.463835, "relative_strength": -7.954116, "rate_of_change": -0.02732397589652448, "market_dynamics": 0.281617, "expectation": {"probability": 49.8324, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.34957, "high": 8.414511, "low": 8.117637, "close": 8.284629, "volume": 370967}, "trend_line": 8.289332, "activity_lines": {"activity_5": 8.365651, "activity_10": 8.291207, "activity_20": 8.213267, "activity_30": 8.255277}, "trend_signal": 0, "fair_value": 7.48722, "relative_strength": -7.874286, "rate_of_change": -0.017911383160436715, "market_dynamics": 0.357268, "expectation": {"probability": 50.5585, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.312461, "high": 8.553671, "low": 8.126915, "close": 8.460898, "volume": 326742}, "trend_line": 8.301506, "activity_lines": {"activity_5": 8.392864, "activity_10": 8.329835, "activity_20": 8.238312, "activity_30": 8.266345}, "trend_signal": 0, "fair_value": 7.513004, "relative_strength": -4.439086, "rate_of_change": 0.14686346258057836, "market_dynamics": 0.336878, "expectation": {"probability": 47.7889, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.45162, "high": 8.535116, "low": 8.266074, "close": 8.303183, "volume": 627831}, "trend_line": 8.300351, "activity_lines": {"activity_5": 8.353899, "activity_10": 8.335064, "activity_20": 8.2482, "activity_30": 8.266454}, "trend_signal": 0, "fair_value": 7.537935, "relative_strength": -7.035629, "rate_of_change": -0.01391313817035949, "market_dynamics": 0.395405, "expectation": {"probability": 50.1292, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.226213, "high": 8.35129, "low": 7.889467, "close": 8.255077, "volume": 515759}, "trend_line": 8.310566, "activity_lines": {"activity_5": 8.317454, "activity_10": 8.331377, "activity_20": 8.254334, "activity_30": 8.263533}, "trend_signal": 0, "fair_value": 7.560775, "relative_strength": -6.813242, "rate_of_change": 0.12306708475341019, "market_dynamics": 0.486977, "expectation": {"probability": 50.7528, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.110757, "high": 8.476367, "low": 8.091515, "close": 8.27432, "volume": 465200}, "trend_line": 8.323153, "activity_lines": {"activity_5": 8.300525, "activity_10": 8.328016, "activity_20": 8.261273, "activity_30": 8.261194}, "trend_signal": 0, "fair_value": 7.584292, "relative_strength": -4.424138, "rate_of_change": 0.15145779481204893, "market_dynamics": 0.483917, "expectation": {"probability": 47.3392, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.178107, "high": 8.264698, "low": 7.841361, "close": 7.889467, "volume": 317361}, "trend_line": 8.304171, "activity_lines": {"activity_5": 8.158474, "activity_10": 8.250484, "activity_20": 8.230822, "activity_30": 8.233214}, "trend_signal": 0, "fair_value": 7.605898, "relative_strength": -7.122974, "rate_of_change": -0.22806261040737072, "market_dynamics": 0.158184, "expectation": {"probability": 52.2077, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.947195, "high": 8.178107, "low": 7.774012, "close": 7.793254, "volume": 979022}, "trend_line": 8.273044, "activity_lines": {"activity_5": 8.010696, "activity_10": 8.156907, "activity_20": 8.193453, "activity_30": 8.200252}, "trend_signal": 0, "fair_value": 7.626973, "relative_strength": -6.224567, "rate_of_change": -0.3748357301409097, "market_dynamics": -0.133302, "expectation": {"probability": 51.2962, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.947195, "high": 8.20697, "low": 7.658556, "close": 7.658556, "volume": 360209}, "trend_line": 8.234748, "activity_lines": {"activity_5": 7.862528, "activity_10": 8.047269, "activity_20": 8.144725, "activity_30": 8.160608}, "trend_signal": 0, "fair_value": 7.645904, "relative_strength": -5.389103, "rate_of_change": -0.4629009588248385, "market_dynamics": -0.574425, "expectation": {"probability": 50.1098, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.745148, "high": 7.98087, "low": 7.697041, "close": 7.850982, "volume": 170138}, "trend_line": 8.197209, "activity_lines": {"activity_5": 7.821477, "activity_10": 7.989397, "activity_20": 8.116263, "activity_30": 8.135849}, "trend_signal": 0, "fair_value": 7.66458, "relative_strength": -5.925225, "rate_of_change": -0.45586094437861224, "market_dynamics": -0.917439, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.850982, "high": 8.341669, "low": 7.850982, "close": 8.27432, "volume": 305212}, "trend_line": 8.182415, "activity_lines": {"activity_5": 7.948478, "activity_10": 8.019417, "activity_20": 8.128804, "activity_30": 8.140823}, "trend_signal": 0, "fair_value": 7.684442, "relative_strength": -4.344947, "rate_of_change": -0.1804760620352634, "market_dynamics": -0.772374, "expectation": {"probability": 47.326, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.226213, "high": 8.87084, "low": 8.226213, "close": 8.813112, "volume": 447426}, "trend_line": 8.184391, "activity_lines": {"activity_5": 8.255077, "activity_10": 8.148261, "activity_20": 8.190012, "activity_30": 8.181514}, "trend_signal": 0, "fair_value": 7.708873, "relative_strength": -2.475313, "rate_of_change": 0.024149349550213348, "market_dynamics": -0.462412, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.745763, "high": 8.813112, "low": 8.524473, "close": 8.755385, "volume": 305599}, "trend_line": 8.195161, "activity_lines": {"activity_5": 8.480857, "activity_10": 8.257001, "activity_20": 8.242631, "activity_30": 8.218352}, "trend_signal": 1, "fair_value": 7.733058, "relative_strength": -3.520132, "rate_of_change": 0.13159195351249514, "market_dynamics": -0.037127, "expectation": {"probability": 51.3645, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.736142, "high": 8.890083, "low": 8.659172, "close": 8.880462, "volume": 246814}, "trend_line": 8.208612, "activity_lines": {"activity_5": 8.684187, "activity_10": 8.383128, "activity_20": 8.304523, "activity_30": 8.262565}, "trend_signal": 1, "fair_value": 7.757094, "relative_strength": -2.770845, "rate_of_change": 0.1641334441141532, "market_dynamics": 0.43922, "expectation": {"probability": 49.3229, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.899704, "high": 8.947618, "low": 8.360911, "close": 8.485988, "volume": 415513}, "trend_line": 8.223503, "activity_lines": {"activity_5": 8.674566, "activity_10": 8.427036, "activity_20": 8.326053, "activity_30": 8.28046}, "trend_signal": 1, "fair_value": 7.77918, "relative_strength": -8.725825, "rate_of_change": 0.1814070393386684, "market_dynamics": 0.631776, "expectation": {"probability": 49.0579, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.42826, "high": 8.543716, "low": 7.98568, "close": 7.995302, "volume": 722729}, "trend_line": 8.219358, "activity_lines": {"activity_5": 8.459049, "activity_10": 8.37753, "activity_20": 8.298921, "activity_30": 8.265738}, "trend_signal": 1, "fair_value": 7.797914, "relative_strength": -13.726109, "rate_of_change": -0.05040431066905915, "market_dynamics": 0.498015, "expectation": {"probability": 50.4139, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.024166, "high": 8.2782, "low": 7.889467, "close": 8.13, "volume": 724080}, "trend_line": 8.211664, "activity_lines": {"activity_5": 8.307032, "activity_10": 8.357588, "activity_20": 8.284845, "activity_30": 8.259972}, "trend_signal": 1, "fair_value": 7.816995, "relative_strength": -12.628468, "rate_of_change": -0.09360828424797873, "market_dynamics": 0.402845, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.12, "high": 8.4, "low": 8.095, "close": 8.23, "volume": 507590}, "trend_line": 8.215938, "activity_lines": {"activity_5": 8.23389, "activity_10": 8.351454, "activity_20": 8.279528, "activity_30": 8.261155}, "trend_signal": 1, "fair_value": 7.837191, "relative_strength": -12.464685, "rate_of_change": 0.05204791623231027, "market_dynamics": 0.222903, "expectation": {"probability": 49.0419, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.23, "high": 8.35, "low": 7.955, "close": 8.27, "volume": 785129}, "trend_line": 8.222737, "activity_lines": {"activity_5": 8.209106, "activity_10": 8.344652, "activity_20": 8.278148, "activity_30": 8.264643}, "trend_signal": 0, "fair_value": 7.858504, "relative_strength": -9.474668, "rate_of_change": 0.08275378903785408, "market_dynamics": 0.209988, "expectation": {"probability": 47.8759, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.27, "high": 8.54, "low": 8.15, "close": 8.44, "volume": 749852}, "trend_line": 8.237584, "activity_lines": {"activity_5": 8.281687, "activity_10": 8.357642, "activity_20": 8.294442, "activity_30": 8.27866}, "trend_signal": 1, "fair_value": 7.879313, "relative_strength": -7.842292, "rate_of_change": 0.18056031708176498, "market_dynamics": 0.332085, "expectation": {"probability": 49.9469, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.46, "high": 8.67, "low": 8.28, "close": 8.45, "volume": 874327}, "trend_line": 8.26196, "activity_lines": {"activity_5": 8.360667, "activity_10": 8.361741, "activity_20": 8.311744, "activity_30": 8.292365}, "trend_signal": 1, "fair_value": 7.900144, "relative_strength": -8.299691, "rate_of_change": 0.295912005267566, "market_dynamics": 0.53441, "expectation": {"probability": 49.9114, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.49, "high": 9.1, "low": 8.4704, "close": 9.05, "volume": 1419567}, "trend_line": 8.291493, "activity_lines": {"activity_5": 8.609333, "activity_10": 8.471736, "activity_20": 8.385577, "activity_30": 8.343206}, "trend_signal": 1, "fair_value": 7.922667, "relative_strength": 0.75039, "rate_of_change": 0.3574575524451694, "market_dynamics": 0.888101, "expectation": {"probability": 49.6325, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.99, "high": 9.15, "low": 8.845, "close": 9.04, "volume": 533458}, "trend_line": 8.319455, "activity_lines": {"activity_5": 8.793333, "activity_10": 8.575606, "activity_20": 8.454814, "activity_30": 8.391497}, "trend_signal": 1, "fair_value": 7.946117, "relative_strength": -1.274741, "rate_of_change": 0.3372372140940177, "market_dynamics": 1.085193, "expectation": {"probability": 49.8232, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.01, "high": 9.1, "low": 8.85, "close": 9.02, "volume": 383668}, "trend_line": 8.343658, "activity_lines": {"activity_5": 8.916667, "activity_10": 8.670665, "activity_20": 8.519388, "activity_30": 8.436693}, "trend_signal": 1, "fair_value": 7.967242, "relative_strength": -2.583055, "rate_of_change": 0.2909204989990327, "market_dynamics": 1.215178, "expectation": {"probability": 49.0626, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb9b1092-28ea-4b46-916e-9438527e0a49/", "share_image": "https://sharemaestro.com/terminal/eb9b1092-28ea-4b46-916e-9438527e0a49/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}