{"ticker": {"uuid": "eb9b1092-28ea-4b46-916e-9438527e0a49", "symbol": "AOMR", "name": "Angel Oak Mortgage Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Mortgage", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AOMR rose 4.32%, moving from 7.89 to 8.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -12.46 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is undecided at 49.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.23"}, {"label": "12-Week Change", "value": "4.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.04%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.46"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.12, "high": 8.4, "low": 8.095, "close": 8.23, "volume": 507590}, "trend_line": 8.215937, "activity_lines": {"activity_5": 8.233893, "activity_10": 8.35146, "activity_20": 8.279537, "activity_30": 8.26116}, "trend_signal": 1, "fair_value": 7.837188, "relative_strength": -12.46463, "rate_of_change": 0.052047922570623704, "market_dynamics": 0.213396, "expectation": {"probability": 49.0419, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.106353, "high": 5.314639, "low": 4.931662, "close": 4.9451, "volume": 846328}, "trend_line": 4.59371, "activity_lines": {"activity_5": 5.045993, "activity_10": 5.055015, "activity_20": 4.93527, "activity_30": 4.7878}, "trend_signal": 1, "fair_value": 7.481332, "relative_strength": -22.32197, "rate_of_change": -0.6122877276336628, "market_dynamics": 1.342409, "expectation": {"probability": 39.779, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.945101, "high": 5.401986, "low": 4.938382, "close": 5.1937, "volume": 451603}, "trend_line": 4.574293, "activity_lines": {"activity_5": 5.091133, "activity_10": 5.08078, "activity_20": 4.967259, "activity_30": 4.826509}, "trend_signal": 1, "fair_value": 7.459336, "relative_strength": -19.561807, "rate_of_change": -0.4226866737342975, "market_dynamics": 1.274306, "expectation": {"probability": 42.5406, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.186962, "high": 5.254151, "low": 4.985396, "close": 5.2004, "volume": 393816}, "trend_line": 4.59206, "activity_lines": {"activity_5": 5.1283, "activity_10": 5.103104, "activity_20": 4.998674, "activity_30": 4.866903}, "trend_signal": 1, "fair_value": 7.437822, "relative_strength": -17.355398, "rate_of_change": 0.38840974987828913, "market_dynamics": 1.174478, "expectation": {"probability": 44.6657, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.187016, "high": 5.576714, "low": 5.126545, "close": 5.5364, "volume": 299191}, "trend_line": 4.639573, "activity_lines": {"activity_5": 5.26896, "activity_10": 5.186073, "activity_20": 5.061994, "activity_30": 4.927828}, "trend_signal": 1, "fair_value": 7.419884, "relative_strength": -13.069316, "rate_of_change": 1.0346772472485193, "market_dynamics": 1.198997, "expectation": {"probability": 47.0027, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.563209, "high": 5.711024, "low": 5.326437, "close": 5.3818, "volume": 263564}, "trend_line": 4.700687, "activity_lines": {"activity_5": 5.332553, "activity_10": 5.231215, "activity_20": 5.106306, "activity_30": 4.975714}, "trend_signal": 1, "fair_value": 7.400836, "relative_strength": -13.644512, "rate_of_change": 1.3172332884944344, "market_dynamics": 1.211614, "expectation": {"probability": 44.2721, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.375117, "high": 5.858878, "low": 5.375117, "close": 5.7245, "volume": 231462}, "trend_line": 4.788883, "activity_lines": {"activity_5": 5.490227, "activity_10": 5.331405, "activity_20": 5.178764, "activity_30": 5.041766}, "trend_signal": 1, "fair_value": 7.385315, "relative_strength": -9.271341, "rate_of_change": 1.8762363884257756, "market_dynamics": 1.191038, "expectation": {"probability": 47.2362, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.717805, "high": 6.335946, "low": 5.717805, "close": 6.2486, "volume": 475423}, "trend_line": 4.897433, "activity_lines": {"activity_5": 5.77064, "activity_10": 5.516093, "activity_20": 5.294895, "activity_30": 5.135941}, "trend_signal": 1, "fair_value": 7.374886, "relative_strength": -0.449952, "rate_of_change": 2.2667081237942153, "market_dynamics": 1.261014, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.221666, "high": 6.426591, "low": 6.221666, "close": 6.3762, "volume": 177651}, "trend_line": 5.012503, "activity_lines": {"activity_5": 6.02326, "activity_10": 5.702016, "activity_20": 5.415767, "activity_30": 5.231346}, "trend_signal": 1, "fair_value": 7.365807, "relative_strength": 1.408397, "rate_of_change": 2.3495982487151807, "market_dynamics": 1.253367, "expectation": {"probability": 48.8593, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.463563, "high": 6.463563, "low": 6.013398, "close": 6.1209, "volume": 193925}, "trend_line": 5.084447, "activity_lines": {"activity_5": 6.112393, "activity_10": 5.817824, "activity_20": 5.503893, "activity_30": 5.302855}, "trend_signal": 1, "fair_value": 7.354592, "relative_strength": 0.553998, "rate_of_change": 1.4352909115465913, "market_dynamics": 1.280683, "expectation": {"probability": 45.1987, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.12094, "high": 6.604703, "low": 6.073908, "close": 6.4972, "volume": 305019}, "trend_line": 5.142967, "activity_lines": {"activity_5": 6.287993, "activity_10": 5.984458, "activity_20": 5.62023, "activity_30": 5.394}, "trend_signal": 1, "fair_value": 7.346937, "relative_strength": 8.034922, "rate_of_change": 1.150960959962798, "market_dynamics": 1.315438, "expectation": {"probability": 48.542, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.718955, "high": 6.718955, "low": 6.396445, "close": 6.5577, "volume": 351154}, "trend_line": 5.199797, "activity_lines": {"activity_5": 6.4094, "activity_10": 6.136316, "activity_20": 5.732844, "activity_30": 5.485274}, "trend_signal": 1, "fair_value": 7.339952, "relative_strength": 12.302577, "rate_of_change": 1.1050041736608578, "market_dynamics": 1.290438, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.481533, "high": 6.565076, "low": 6.008124, "close": 6.2866, "volume": 321620}, "trend_line": 5.244703, "activity_lines": {"activity_5": 6.384893, "activity_10": 6.209564, "activity_20": 5.810819, "activity_30": 5.55539}, "trend_signal": 1, "fair_value": 7.330712, "relative_strength": 7.605269, "rate_of_change": 0.863610637107566, "market_dynamics": 1.232805, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.293539, "high": 6.634671, "low": 6.293539, "close": 6.4467, "volume": 178570}, "trend_line": 5.28691, "activity_lines": {"activity_5": 6.41122, "activity_10": 6.292049, "activity_20": 5.897616, "activity_30": 5.632938}, "trend_signal": 1, "fair_value": 7.323025, "relative_strength": 8.542355, "rate_of_change": 0.8047548164309674, "market_dynamics": 1.184615, "expectation": {"probability": 50.6706, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.404952, "high": 6.474571, "low": 6.126615, "close": 6.2866, "volume": 133497}, "trend_line": 5.341913, "activity_lines": {"activity_5": 6.37948, "activity_10": 6.322765, "activity_20": 5.963115, "activity_30": 5.697434}, "trend_signal": 1, "fair_value": 7.314091, "relative_strength": 8.425128, "rate_of_change": 1.0403619505533503, "market_dynamics": 1.038926, "expectation": {"probability": 48.5215, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.32132, "high": 6.47448, "low": 6.24474, "close": 6.3979, "volume": 373116}, "trend_line": 5.407223, "activity_lines": {"activity_5": 6.373793, "activity_10": 6.360078, "activity_20": 6.033096, "activity_30": 5.765562}, "trend_signal": 1, "fair_value": 7.30626, "relative_strength": 11.92652, "rate_of_change": 1.2225957255387763, "market_dynamics": 1.008382, "expectation": {"probability": 50.2747, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.377076, "high": 6.46758, "low": 6.126448, "close": 6.2448, "volume": 227480}, "trend_line": 5.468253, "activity_lines": {"activity_5": 6.323693, "activity_10": 6.35108, "activity_20": 6.081756, "activity_30": 5.8196}, "trend_signal": 1, "fair_value": 7.297264, "relative_strength": 13.549004, "rate_of_change": 1.1286754772273992, "market_dynamics": 0.851775, "expectation": {"probability": 48.9388, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.244824, "high": 6.293557, "low": 5.854957, "close": 5.9385, "volume": 200324}, "trend_line": 5.5098, "activity_lines": {"activity_5": 6.192353, "activity_10": 6.276931, "activity_20": 6.09594, "activity_30": 5.849938}, "trend_signal": 1, "fair_value": 7.285846, "relative_strength": 9.786419, "rate_of_change": 0.7597856207457929, "market_dynamics": 0.484718, "expectation": {"probability": 47.4002, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.931469, "high": 5.931469, "low": 5.458065, "close": 5.7435, "volume": 230932}, "trend_line": 5.54773, "activity_lines": {"activity_5": 6.01922, "activity_10": 6.172965, "activity_20": 6.087276, "activity_30": 5.865015}, "trend_signal": 1, "fair_value": 7.272993, "relative_strength": 6.643832, "rate_of_change": 0.6884097426403745, "market_dynamics": 0.110211, "expectation": {"probability": 45.6876, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.666957, "high": 6.008088, "low": 5.291016, "close": 5.6043, "volume": 238944}, "trend_line": 5.583907, "activity_lines": {"activity_5": 5.846567, "activity_10": 6.055195, "activity_20": 6.062162, "activity_30": 5.868665}, "trend_signal": 1, "fair_value": 7.259202, "relative_strength": 3.931778, "rate_of_change": 0.6521045544754405, "market_dynamics": -0.436706, "expectation": {"probability": 46.6131, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.694814, "high": 5.955884, "low": 5.499881, "close": 5.5695, "volume": 256905}, "trend_line": 5.61937, "activity_lines": {"activity_5": 5.7078, "activity_10": 5.940489, "activity_20": 6.031586, "activity_30": 5.867736}, "trend_signal": 1, "fair_value": 7.245352, "relative_strength": 6.184009, "rate_of_change": 0.6350929555237941, "market_dynamics": -0.769559, "expectation": {"probability": 43.8982, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.534637, "high": 5.93146, "low": 5.464322, "close": 5.7783, "volume": 180312}, "trend_line": 5.655133, "activity_lines": {"activity_5": 5.69386, "activity_10": 5.880615, "activity_20": 6.018563, "activity_30": 5.877989}, "trend_signal": 1, "fair_value": 7.233425, "relative_strength": 13.330728, "rate_of_change": 0.6364236560326195, "market_dynamics": -0.89356, "expectation": {"probability": 46.9838, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.813131, "high": 6.112489, "low": 5.680856, "close": 6.0011, "volume": 173142}, "trend_line": 5.69059, "activity_lines": {"activity_5": 5.785287, "activity_10": 5.87542, "activity_20": 6.022791, "activity_30": 5.90031}, "trend_signal": 1, "fair_value": 7.223487, "relative_strength": 11.354738, "rate_of_change": 0.6269879063852268, "market_dynamics": -0.921625, "expectation": {"probability": 48.1859, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.039387, "high": 6.648547, "low": 5.889708, "close": 6.6207, "volume": 243280}, "trend_line": 5.73875, "activity_lines": {"activity_5": 6.079073, "activity_10": 5.988071, "activity_20": 6.082184, "activity_30": 5.960317}, "trend_signal": 1, "fair_value": 7.218665, "relative_strength": 21.153195, "rate_of_change": 0.8463094336439511, "market_dynamics": -0.692341, "expectation": {"probability": 49.9452, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.613756, "high": 7.155388, "low": 6.558061, "close": 7.0802, "volume": 337551}, "trend_line": 5.808027, "activity_lines": {"activity_5": 6.467547, "activity_10": 6.181104, "activity_20": 6.178575, "activity_30": 6.046862}, "trend_signal": 1, "fair_value": 7.217566, "relative_strength": 26.461509, "rate_of_change": 1.2071792637769634, "market_dynamics": -0.293988, "expectation": {"probability": 51.589, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.316926, "high": 7.561302, "low": 6.937926, "close": 7.2163, "volume": 294204}, "trend_line": 5.882487, "activity_lines": {"activity_5": 6.802993, "activity_10": 6.384453, "activity_20": 6.280577, "activity_30": 6.137718}, "trend_signal": 1, "fair_value": 7.217556, "relative_strength": 26.81762, "rate_of_change": 1.2820188335901364, "market_dynamics": 0.137447, "expectation": {"probability": 49.6418, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.187548, "high": 7.546925, "low": 7.115672, "close": 7.5038, "volume": 243358}, "trend_line": 5.961587, "activity_lines": {"activity_5": 7.124487, "activity_10": 6.625195, "activity_20": 6.401224, "activity_30": 6.242319}, "trend_signal": 1, "fair_value": 7.219792, "relative_strength": 29.566243, "rate_of_change": 1.3446693549853914, "market_dynamics": 0.605335, "expectation": {"probability": 47.2033, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.510988, "high": 7.633176, "low": 7.288174, "close": 7.5038, "volume": 173359}, "trend_line": 6.043693, "activity_lines": {"activity_5": 7.330947, "activity_10": 6.843045, "activity_20": 6.513399, "activity_30": 6.341817}, "trend_signal": 1, "fair_value": 7.221994, "relative_strength": 27.864896, "rate_of_change": 1.377250721997355, "market_dynamics": 0.791114, "expectation": {"probability": 52.3411, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.453496, "high": 8.014125, "low": 7.360058, "close": 7.971, "volume": 404288}, "trend_line": 6.1403, "activity_lines": {"activity_5": 7.59296, "activity_10": 7.117382, "activity_20": 6.664091, "activity_30": 6.466159}, "trend_signal": 1, "fair_value": 7.227755, "relative_strength": 30.909216, "rate_of_change": 1.5984762958674383, "market_dynamics": 1.006564, "expectation": {"probability": 47.1555, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.992603, "high": 8.050104, "low": 7.618848, "close": 7.7626, "volume": 255859}, "trend_line": 6.227273, "activity_lines": {"activity_5": 7.695487, "activity_10": 7.313327, "activity_20": 6.787341, "activity_30": 6.570824}, "trend_signal": 1, "fair_value": 7.231838, "relative_strength": 24.76025, "rate_of_change": 1.4164291646987999, "market_dynamics": 1.09083, "expectation": {"probability": 52.1519, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.762551, "high": 7.906302, "low": 7.316923, "close": 7.6188, "volume": 261162}, "trend_line": 6.311917, "activity_lines": {"activity_5": 7.704587, "activity_10": 7.443885, "activity_20": 6.889079, "activity_30": 6.6606}, "trend_signal": 1, "fair_value": 7.23477, "relative_strength": 20.56253, "rate_of_change": 1.3592466557994156, "market_dynamics": 1.084395, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.525426, "high": 7.906369, "low": 7.475112, "close": 7.4823, "volume": 206433}, "trend_line": 6.39649, "activity_lines": {"activity_5": 7.641353, "activity_10": 7.512365, "activity_20": 6.972476, "activity_30": 6.736108}, "trend_signal": 1, "fair_value": 7.236631, "relative_strength": 19.30207, "rate_of_change": 1.3398940448678236, "market_dynamics": 1.054601, "expectation": {"probability": 48.6423, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.44635, "high": 7.669165, "low": 7.44635, "close": 7.4751, "volume": 136125}, "trend_line": 6.472537, "activity_lines": {"activity_5": 7.577153, "activity_10": 7.548555, "activity_20": 7.050784, "activity_30": 6.805696}, "trend_signal": 1, "fair_value": 7.23841, "relative_strength": 16.395622, "rate_of_change": 1.1888864048876802, "market_dynamics": 0.790549, "expectation": {"probability": 46.9248, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.489472, "high": 7.805726, "low": 7.309782, "close": 7.7051, "volume": 134701}, "trend_line": 6.556027, "activity_lines": {"activity_5": 7.591533, "activity_10": 7.599762, "activity_20": 7.145337, "activity_30": 6.885216}, "trend_signal": 1, "fair_value": 7.241867, "relative_strength": 17.953425, "rate_of_change": 1.2899115138314434, "market_dynamics": 0.660846, "expectation": {"probability": 43.0886, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.784186, "high": 7.935126, "low": 7.651215, "close": 7.892, "volume": 110832}, "trend_line": 6.634547, "activity_lines": {"activity_5": 7.68594, "activity_10": 7.665235, "activity_20": 7.251698, "activity_30": 6.971408}, "trend_signal": 1, "fair_value": 7.246648, "relative_strength": 18.933281, "rate_of_change": 1.1976765806486176, "market_dynamics": 0.576479, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.906301, "high": 7.978177, "low": 7.661925, "close": 7.6763, "volume": 130863}, "trend_line": 6.71103, "activity_lines": {"activity_5": 7.69982, "activity_10": 7.676729, "activity_20": 7.329871, "activity_30": 7.038618}, "trend_signal": 1, "fair_value": 7.249784, "relative_strength": 13.613719, "rate_of_change": 1.1527991285614472, "market_dynamics": 0.499445, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.59725, "high": 7.604438, "low": 7.309748, "close": 7.5685, "volume": 165546}, "trend_line": 6.772497, "activity_lines": {"activity_5": 7.673933, "activity_10": 7.66026, "activity_20": 7.39169, "activity_30": 7.093938}, "trend_signal": 1, "fair_value": 7.252093, "relative_strength": 9.935944, "rate_of_change": 0.9159100763966245, "market_dynamics": 0.398628, "expectation": {"probability": 47.2782, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.633161, "high": 8.021288, "low": 7.316909, "close": 7.9566, "volume": 302679}, "trend_line": 6.82943, "activity_lines": {"activity_5": 7.771667, "activity_10": 7.713178, "activity_20": 7.484168, "activity_30": 7.170332}, "trend_signal": 1, "fair_value": 7.257162, "relative_strength": 15.180055, "rate_of_change": 0.8406500586120583, "market_dynamics": 0.390439, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.333821, "high": 8.593096, "low": 7.570814, "close": 7.6523, "volume": 381499}, "trend_line": 6.871967, "activity_lines": {"activity_5": 7.735867, "activity_10": 7.702536, "activity_20": 7.538055, "activity_30": 7.223421}, "trend_signal": 1, "fair_value": 7.259984, "relative_strength": 8.388828, "rate_of_change": 0.6228484661238108, "market_dynamics": 0.214953, "expectation": {"probability": 47.4383, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.622667, "high": 7.801344, "low": 7.489326, "close": 7.7486, "volume": 144028}, "trend_line": 6.926223, "activity_lines": {"activity_5": 7.735687, "activity_10": 7.715198, "activity_20": 7.592023, "activity_30": 7.279978}, "trend_signal": 1, "fair_value": 7.26345, "relative_strength": 8.185579, "rate_of_change": 0.7895264921964924, "market_dynamics": -0.016883, "expectation": {"probability": 47.4273, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.748594, "high": 7.748594, "low": 7.311532, "close": 7.6597, "volume": 191058}, "trend_line": 6.964973, "activity_lines": {"activity_5": 7.715433, "activity_10": 7.711951, "activity_20": 7.627314, "activity_30": 7.327299}, "trend_signal": 1, "fair_value": 7.26624, "relative_strength": 6.761321, "rate_of_change": 0.5594679813225678, "market_dynamics": -0.19069, "expectation": {"probability": 45.9494, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.667158, "high": 7.852355, "low": 7.504185, "close": 7.8005, "volume": 240302}, "trend_line": 7.0064, "activity_lines": {"activity_5": 7.74322, "activity_10": 7.73356, "activity_20": 7.666061, "activity_30": 7.381204}, "trend_signal": 1, "fair_value": 7.269976, "relative_strength": 8.261927, "rate_of_change": 0.5947905325691937, "market_dynamics": -0.411068, "expectation": {"probability": 47.0402, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.778284, "high": 8.21535, "low": 7.593087, "close": 8.0746, "volume": 225024}, "trend_line": 7.066, "activity_lines": {"activity_5": 7.846907, "activity_10": 7.79922, "activity_20": 7.721284, "activity_30": 7.45012}, "trend_signal": 1, "fair_value": 7.275564, "relative_strength": 9.034542, "rate_of_change": 0.8506508335236305, "market_dynamics": -0.426475, "expectation": {"probability": 48.4568, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.13389, "high": 8.148706, "low": 7.948692, "close": 7.9561, "volume": 202938}, "trend_line": 7.116313, "activity_lines": {"activity_5": 7.903227, "activity_10": 7.832435, "activity_20": 7.755347, "activity_30": 7.507546}, "trend_signal": 1, "fair_value": 7.280257, "relative_strength": 6.540543, "rate_of_change": 0.7120435890178326, "market_dynamics": -0.327194, "expectation": {"probability": 48.11, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.148716, "high": 8.148716, "low": 7.659793, "close": 8.1339, "volume": 280511}, "trend_line": 7.17789, "activity_lines": {"activity_5": 7.99856, "activity_10": 7.893413, "activity_20": 7.799984, "activity_30": 7.573196}, "trend_signal": 1, "fair_value": 7.286104, "relative_strength": 9.388364, "rate_of_change": 0.865293586721098, "market_dynamics": -0.084397, "expectation": {"probability": 48.5493, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.133868, "high": 8.385737, "low": 7.79155, "close": 8.1635, "volume": 228522}, "trend_line": 7.236743, "activity_lines": {"activity_5": 8.078073, "activity_10": 7.955375, "activity_20": 7.842422, "activity_30": 7.636784}, "trend_signal": 1, "fair_value": 7.292073, "relative_strength": 10.932269, "rate_of_change": 0.819920617340194, "market_dynamics": 0.07473, "expectation": {"probability": 46.3395, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.274629, "high": 8.6228, "low": 7.956089, "close": 8.6228, "volume": 175159}, "trend_line": 7.31601, "activity_lines": {"activity_5": 8.2771, "activity_10": 8.091987, "activity_20": 7.924093, "activity_30": 7.726207}, "trend_signal": 1, "fair_value": 7.301064, "relative_strength": 20.068542, "rate_of_change": 1.0953408183764526, "market_dynamics": 0.228165, "expectation": {"probability": 47.4389, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.6302, "high": 8.830213, "low": 7.659766, "close": 8.0672, "volume": 284703}, "trend_line": 7.386967, "activity_lines": {"activity_5": 8.236107, "activity_10": 8.108413, "activity_20": 7.947521, "activity_30": 7.774671}, "trend_signal": 1, "fair_value": 7.306206, "relative_strength": 8.899863, "rate_of_change": 0.9698865911883655, "market_dynamics": 0.29671, "expectation": {"probability": 51.139, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.126412, "high": 8.363463, "low": 7.652309, "close": 8.3042, "volume": 172755}, "trend_line": 7.472323, "activity_lines": {"activity_5": 8.274607, "activity_10": 8.165918, "activity_20": 7.990838, "activity_30": 7.833847}, "trend_signal": 1, "fair_value": 7.312859, "relative_strength": 10.904209, "rate_of_change": 1.1554945351725543, "market_dynamics": 0.197521, "expectation": {"probability": 47.5582, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.422735, "high": 8.78572, "low": 8.319025, "close": 8.5783, "volume": 125816}, "trend_line": 7.571457, "activity_lines": {"activity_5": 8.381267, "activity_10": 8.261407, "activity_20": 8.058673, "activity_30": 7.905201}, "trend_signal": 1, "fair_value": 7.32124, "relative_strength": 11.870014, "rate_of_change": 1.326682478795408, "market_dynamics": 0.195207, "expectation": {"probability": 48.563, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.607957, "high": 9.4006, "low": 8.552398, "close": 9.4006, "volume": 301963}, "trend_line": 7.69916, "activity_lines": {"activity_5": 8.7324, "activity_10": 8.49132, "activity_20": 8.200938, "activity_30": 8.02321}, "trend_signal": 1, "fair_value": 7.33492, "relative_strength": 19.745851, "rate_of_change": 1.6866370633815968, "market_dynamics": 0.438249, "expectation": {"probability": 49.7118, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.655004, "high": 9.776642, "low": 9.03161, "close": 9.3205, "volume": 261097}, "trend_line": 7.817233, "activity_lines": {"activity_5": 8.97436, "activity_10": 8.675016, "activity_20": 8.327089, "activity_30": 8.127812}, "trend_signal": 1, "fair_value": 7.347897, "relative_strength": 17.93906, "rate_of_change": 1.5335828843666046, "market_dynamics": 0.751587, "expectation": {"probability": 53.1114, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.442088, "high": 9.525714, "low": 9.05437, "close": 9.4801, "volume": 180053}, "trend_line": 7.9332, "activity_lines": {"activity_5": 9.223007, "activity_10": 8.860095, "activity_20": 8.459687, "activity_30": 8.235094}, "trend_signal": 1, "fair_value": 7.361743, "relative_strength": 19.515874, "rate_of_change": 1.4834788728953119, "market_dynamics": 1.056355, "expectation": {"probability": 49.7241, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.57895, "high": 9.630114, "low": 9.084798, "close": 9.0924, "volume": 195816}, "trend_line": 8.01559, "activity_lines": {"activity_5": 9.248227, "activity_10": 8.949127, "activity_20": 8.545814, "activity_30": 8.309881}, "trend_signal": 1, "fair_value": 7.372908, "relative_strength": 12.432853, "rate_of_change": 1.038546866333879, "market_dynamics": 1.182556, "expectation": {"probability": 53.1619, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.092381, "high": 9.670158, "low": 9.012557, "close": 9.4801, "volume": 138859}, "trend_line": 8.095587, "activity_lines": {"activity_5": 9.350133, "activity_10": 9.087991, "activity_20": 8.662258, "activity_30": 8.404366}, "trend_signal": 1, "fair_value": 7.386416, "relative_strength": 14.530104, "rate_of_change": 0.9980176131763295, "market_dynamics": 1.027203, "expectation": {"probability": 49.5687, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.57139, "high": 9.73104, "low": 9.160938, "close": 9.2825, "volume": 185984}, "trend_line": 8.16446, "activity_lines": {"activity_5": 9.326053, "activity_10": 9.166451, "activity_20": 8.752321, "activity_30": 8.480941}, "trend_signal": 1, "fair_value": 7.38404, "relative_strength": 10.748089, "rate_of_change": 0.8507474504319447, "market_dynamics": 0.873401, "expectation": {"probability": 53.2086, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.358513, "high": 10.012317, "low": 9.12284, "close": 9.9591, "volume": 429359}, "trend_line": 8.246303, "activity_lines": {"activity_5": 9.53538, "activity_10": 9.347584, "activity_20": 8.899173, "activity_30": 8.596724}, "trend_signal": 1, "fair_value": 7.387972, "relative_strength": 18.052802, "rate_of_change": 1.002430044362998, "market_dynamics": 0.921739, "expectation": {"probability": 49.4246, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.035044, "high": 10.12247, "low": 8.856686, "close": 8.9023, "volume": 425288}, "trend_line": 8.29292, "activity_lines": {"activity_5": 9.349867, "activity_10": 9.312275, "activity_20": 8.933994, "activity_30": 8.639046}, "trend_signal": 1, "fair_value": 7.386933, "relative_strength": 3.082063, "rate_of_change": 0.5653078719033395, "market_dynamics": 0.799012, "expectation": {"probability": 53.2518, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.909993, "high": 9.145667, "low": 8.704729, "close": 8.9328, "volume": 416802}, "trend_line": 8.32498, "activity_lines": {"activity_5": 9.21304, "activity_10": 9.267327, "activity_20": 8.967217, "activity_30": 8.680329}, "trend_signal": 1, "fair_value": 7.38449, "relative_strength": 2.064958, "rate_of_change": 0.38659483028896374, "market_dynamics": 0.605434, "expectation": {"probability": 49.2906, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.001189, "high": 9.708208, "low": 9.001189, "close": 9.3585, "volume": 1506642}, "trend_line": 8.378177, "activity_lines": {"activity_5": 9.228753, "activity_10": 9.288351, "activity_20": 9.034884, "activity_30": 8.747008}, "trend_signal": 1, "fair_value": 7.384539, "relative_strength": 8.665861, "rate_of_change": 0.6390045381490506, "market_dynamics": 0.525434, "expectation": {"probability": 50.0911, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.396519, "high": 9.449735, "low": 8.894763, "close": 9.3357, "volume": 1163134}, "trend_line": 8.435407, "activity_lines": {"activity_5": 9.244973, "activity_10": 9.291044, "activity_20": 9.092714, "activity_30": 8.808783}, "trend_signal": 1, "fair_value": 7.380396, "relative_strength": 8.907005, "rate_of_change": 0.6830841601937842, "market_dynamics": 0.213175, "expectation": {"probability": 54.0342, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.282435, "high": 9.837405, "low": 9.282435, "close": 9.8222, "volume": 572771}, "trend_line": 8.513403, "activity_lines": {"activity_5": 9.419813, "activity_10": 9.383371, "activity_20": 9.188897, "activity_30": 8.898254}, "trend_signal": 1, "fair_value": 7.379745, "relative_strength": 16.418104, "rate_of_change": 0.9246263991767157, "market_dynamics": 0.246716, "expectation": {"probability": 50.0878, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.556109, "high": 9.586518, "low": 9.160788, "close": 9.1988, "volume": 351138}, "trend_line": 8.57086, "activity_lines": {"activity_5": 9.39598, "activity_10": 9.353231, "activity_20": 9.21608, "activity_30": 8.942473}, "trend_signal": 1, "fair_value": 7.376288, "relative_strength": 8.684135, "rate_of_change": 0.674900506883081, "market_dynamics": 0.08991, "expectation": {"probability": 54.0461, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.221678, "high": 9.225479, "low": 8.856764, "close": 8.9708, "volume": 374800}, "trend_line": 8.61305, "activity_lines": {"activity_5": 9.27638, "activity_10": 9.286751, "activity_20": 9.216197, "activity_30": 8.968276}, "trend_signal": 1, "fair_value": 7.370791, "relative_strength": 1.796675, "rate_of_change": 0.49224931920483744, "market_dynamics": -0.235187, "expectation": {"probability": 53.3879, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.269617, "high": 9.582516, "low": 8.565596, "close": 8.7064, "volume": 1904508}, "trend_line": 8.640197, "activity_lines": {"activity_5": 9.066113, "activity_10": 9.174409, "activity_20": 9.1863, "activity_30": 8.974298}, "trend_signal": 1, "fair_value": 7.363599, "relative_strength": -2.695535, "rate_of_change": 0.315184516518552, "market_dynamics": -0.449452, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.761175, "high": 9.003672, "low": 8.737708, "close": 8.8394, "volume": 492734}, "trend_line": 8.678967, "activity_lines": {"activity_5": 8.943653, "activity_10": 9.100316, "activity_20": 9.166344, "activity_30": 8.98715}, "trend_signal": 1, "fair_value": 7.358356, "relative_strength": -1.622481, "rate_of_change": 0.4487166206974161, "market_dynamics": -0.826318, "expectation": {"probability": 53.0138, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.855078, "high": 8.860554, "low": 8.491331, "close": 8.55, "volume": 306308}, "trend_line": 8.711683, "activity_lines": {"activity_5": 8.757813, "activity_10": 8.981662, "activity_20": 9.115607, "activity_30": 8.97883}, "trend_signal": 1, "fair_value": 7.35112, "relative_strength": -0.91765, "rate_of_change": 0.3769573037897325, "market_dynamics": -1.004276, "expectation": {"probability": 52.6854, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.581317, "high": 8.581317, "low": 7.978982, "close": 8.1589, "volume": 583557}, "trend_line": 8.718427, "activity_lines": {"activity_5": 8.52642, "activity_10": 8.817518, "activity_20": 9.02797, "activity_30": 8.943166}, "trend_signal": 0, "fair_value": 7.345654, "relative_strength": -9.085278, "rate_of_change": 0.07741328512526703, "market_dynamics": -1.105945, "expectation": {"probability": 47.0839, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.205775, "high": 8.43427, "low": 7.822474, "close": 8.284, "volume": 1730849}, "trend_line": 8.739483, "activity_lines": {"activity_5": 8.406053, "activity_10": 8.689636, "activity_20": 8.95181, "activity_30": 8.915139}, "trend_signal": 0, "fair_value": 7.342908, "relative_strength": -8.970607, "rate_of_change": 0.24151145613766958, "market_dynamics": -1.158429, "expectation": {"probability": 44.5171, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.299629, "high": 8.338272, "low": 7.98673, "close": 8.0806, "volume": 418816}, "trend_line": 8.75055, "activity_lines": {"activity_5": 8.263673, "activity_10": 8.536569, "activity_20": 8.856374, "activity_30": 8.87263}, "trend_signal": 0, "fair_value": 7.334785, "relative_strength": -11.712337, "rate_of_change": 0.12663220467389893, "market_dynamics": -1.238228, "expectation": {"probability": 47.4008, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.08848, "high": 8.190173, "low": 7.917089, "close": 8.0259, "volume": 508661}, "trend_line": 8.762757, "activity_lines": {"activity_5": 8.14478, "activity_10": 8.396791, "activity_20": 8.7581, "activity_30": 8.825878}, "trend_signal": 0, "fair_value": 7.325763, "relative_strength": -12.588805, "rate_of_change": 0.1394998028695348, "market_dynamics": -1.265703, "expectation": {"probability": 46.5726, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.025911, "high": 8.025911, "low": 7.666075, "close": 7.7443, "volume": 304904}, "trend_line": 8.760883, "activity_lines": {"activity_5": 7.986253, "activity_10": 8.229627, "activity_20": 8.639552, "activity_30": 8.760172}, "trend_signal": 0, "fair_value": 7.31504, "relative_strength": -16.636014, "rate_of_change": -0.021385963344650767, "market_dynamics": -1.304752, "expectation": {"probability": 45.6221, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.767715, "high": 7.877151, "low": 7.631916, "close": 7.6582, "volume": 343698}, "trend_line": 8.747003, "activity_lines": {"activity_5": 7.85274, "activity_10": 8.084589, "activity_20": 8.52031, "activity_30": 8.689031}, "trend_signal": 0, "fair_value": 7.302122, "relative_strength": -18.239675, "rate_of_change": -0.1584315188320668, "market_dynamics": -1.431051, "expectation": {"probability": 44.7097, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.783372, "high": 7.869419, "low": 7.27491, "close": 7.3062, "volume": 515828}, "trend_line": 8.72534, "activity_lines": {"activity_5": 7.635273, "activity_10": 7.903562, "activity_20": 8.37622, "activity_30": 8.596076}, "trend_signal": 0, "fair_value": 7.288247, "relative_strength": -21.094441, "rate_of_change": -0.24766197062011083, "market_dynamics": -1.426411, "expectation": {"probability": 43.833, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.337547, "high": 7.337547, "low": 6.962065, "close": 7.009, "volume": 529671}, "trend_line": 8.687843, "activity_lines": {"activity_5": 7.383927, "activity_10": 7.698764, "activity_20": 8.212331, "activity_30": 8.485344}, "trend_signal": 0, "fair_value": 7.270141, "relative_strength": -23.08472, "rate_of_change": -0.4297482963414416, "market_dynamics": -1.41734, "expectation": {"probability": 44.3586, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.001163, "high": 7.6739, "low": 6.946483, "close": 7.6739, "volume": 802322}, "trend_line": 8.671523, "activity_lines": {"activity_5": 7.425653, "activity_10": 7.645718, "activity_20": 8.123533, "activity_30": 8.419928}, "trend_signal": 0, "fair_value": 7.25924, "relative_strength": -19.377035, "rate_of_change": -0.18784869846290192, "market_dynamics": -1.3532, "expectation": {"probability": 41.6558, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.72868, "high": 7.908599, "low": 7.595697, "close": 7.6661, "volume": 533811}, "trend_line": 8.639633, "activity_lines": {"activity_5": 7.488247, "activity_10": 7.612445, "activity_20": 8.041652, "activity_30": 8.355062}, "trend_signal": 0, "fair_value": 7.248426, "relative_strength": -17.466034, "rate_of_change": -0.36775546809944043, "market_dynamics": -1.31265, "expectation": {"probability": 43.1138, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.976379, "high": 8.000567, "low": 7.426284, "close": 7.7256, "volume": 573056}, "trend_line": 8.628247, "activity_lines": {"activity_5": 7.575887, "activity_10": 7.606062, "activity_20": 7.976357, "activity_30": 8.296092}, "trend_signal": 0, "fair_value": 7.23981, "relative_strength": -17.880756, "rate_of_change": -0.13178800534698518, "market_dynamics": -1.202282, "expectation": {"probability": 41.6509, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.774108, "high": 7.94399, "low": 7.636585, "close": 7.9359, "volume": 251534}, "trend_line": 8.61597, "activity_lines": {"activity_5": 7.729133, "activity_10": 7.645793, "activity_20": 7.936693, "activity_30": 8.251425}, "trend_signal": 0, "fair_value": 7.232157, "relative_strength": -16.284901, "rate_of_change": -0.1422884625347328, "market_dynamics": -1.006144, "expectation": {"probability": 42.5914, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.919744, "high": 7.976371, "low": 7.507173, "close": 7.5638, "volume": 595125}, "trend_line": 8.582153, "activity_lines": {"activity_5": 7.716367, "activity_10": 7.624198, "activity_20": 7.866339, "activity_30": 8.183543}, "trend_signal": 0, "fair_value": 7.222049, "relative_strength": -20.503972, "rate_of_change": -0.39249208156482523, "market_dynamics": -0.857748, "expectation": {"probability": 44.324, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.604252, "high": 7.669535, "low": 7.458639, "close": 7.6447, "volume": 271770}, "trend_line": 8.523623, "activity_lines": {"activity_5": 7.69358, "activity_10": 7.626709, "activity_20": 7.812236, "activity_30": 8.123062}, "trend_signal": 0, "fair_value": 7.213613, "relative_strength": -18.726493, "rate_of_change": -0.6819966970991931, "market_dynamics": -0.642629, "expectation": {"probability": 42.8657, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.620462, "high": 7.878846, "low": 7.23774, "close": 7.4344, "volume": 786826}, "trend_line": 8.460753, "activity_lines": {"activity_5": 7.60264, "activity_10": 7.597915, "activity_20": 7.746156, "activity_30": 8.05279}, "trend_signal": 0, "fair_value": 7.203271, "relative_strength": -19.083052, "rate_of_change": -0.7375971461900672, "market_dynamics": -0.419141, "expectation": {"probability": 44.6409, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.4748, "high": 7.620413, "low": 7.377725, "close": 7.4748, "volume": 333422}, "trend_line": 8.39391, "activity_lines": {"activity_5": 7.540613, "activity_10": 7.5821, "activity_20": 7.695295, "activity_30": 7.98918}, "trend_signal": 0, "fair_value": 7.193955, "relative_strength": -18.802189, "rate_of_change": -0.7900360641659251, "market_dynamics": -0.347053, "expectation": {"probability": 42.9561, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.482891, "high": 7.725579, "low": 7.305, "close": 7.7094, "volume": 274928}, "trend_line": 8.34781, "activity_lines": {"activity_5": 7.573507, "activity_10": 7.612275, "activity_20": 7.674986, "activity_30": 7.945018}, "trend_signal": 0, "fair_value": 7.184467, "relative_strength": -15.487663, "rate_of_change": -0.5492076993915725, "market_dynamics": -0.186751, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.798424, "high": 8.219086, "low": 7.65281, "close": 7.6609, "volume": 442892}, "trend_line": 8.28717, "activity_lines": {"activity_5": 7.605333, "activity_10": 7.6263, "activity_20": 7.656064, "activity_30": 7.900701}, "trend_signal": 0, "fair_value": 7.173304, "relative_strength": -14.073449, "rate_of_change": -0.7264180665348292, "market_dynamics": -0.013348, "expectation": {"probability": 45.6947, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.63666, "high": 8.251476, "low": 7.571943, "close": 8.1544, "volume": 288339}, "trend_line": 8.249567, "activity_lines": {"activity_5": 7.795187, "activity_10": 7.7182, "activity_20": 7.689121, "activity_30": 7.892135}, "trend_signal": 0, "fair_value": 7.166424, "relative_strength": -10.871535, "rate_of_change": -0.45374959123559605, "market_dynamics": 0.112719, "expectation": {"probability": 44.1383, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.219079, "high": 8.228787, "low": 8.057286, "close": 8.2029, "volume": 184620}, "trend_line": 8.191027, "activity_lines": {"activity_5": 7.967227, "activity_10": 7.810182, "activity_20": 7.73006, "activity_30": 7.889125}, "trend_signal": 0, "fair_value": 7.160169, "relative_strength": -11.550687, "rate_of_change": -0.709613001506633, "market_dynamics": 0.305132, "expectation": {"probability": 45.1143, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.235241, "high": 8.316138, "low": 8.073449, "close": 8.2676, "volume": 275646}, "trend_line": 8.16987, "activity_lines": {"activity_5": 8.1096, "activity_10": 7.904167, "activity_20": 7.778812, "activity_30": 7.894065}, "trend_signal": 0, "fair_value": 7.153385, "relative_strength": -9.715623, "rate_of_change": -0.2582948389744111, "market_dynamics": 0.450888, "expectation": {"probability": 45.8184, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.186684, "high": 8.514314, "low": 8.126821, "close": 8.486, "volume": 366320}, "trend_line": 8.154977, "activity_lines": {"activity_5": 8.27192, "activity_10": 8.028007, "activity_20": 7.847848, "activity_30": 7.91446}, "trend_signal": 0, "fair_value": 7.148001, "relative_strength": -7.031303, "rate_of_change": -0.18229176229241023, "market_dynamics": 0.633529, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.566979, "high": 8.80158, "low": 8.510352, "close": 8.5508, "volume": 717617}, "trend_line": 8.128053, "activity_lines": {"activity_5": 8.404067, "activity_10": 8.153627, "activity_20": 7.922092, "activity_30": 7.939997}, "trend_signal": 0, "fair_value": 7.143906, "relative_strength": -7.44647, "rate_of_change": -0.33015421134849376, "market_dynamics": 0.868539, "expectation": {"probability": 47.4888, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.865402, "high": 9.070117, "low": 8.063254, "close": 8.1301, "volume": 1673378}, "trend_line": 8.087867, "activity_lines": {"activity_5": 8.336653, "activity_10": 8.184811, "activity_20": 7.954031, "activity_30": 7.940129}, "trend_signal": 0, "fair_value": 7.138022, "relative_strength": -10.374039, "rate_of_change": -0.4944111461871654, "market_dynamics": 1.018795, "expectation": {"probability": 49.0692, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.180198, "high": 8.430868, "low": 7.888167, "close": 8.3306, "volume": 955937}, "trend_line": 8.038147, "activity_lines": {"activity_5": 8.337693, "activity_10": 8.243624, "activity_20": 8.00457, "activity_30": 7.955789}, "trend_signal": 0, "fair_value": 7.134578, "relative_strength": -7.122004, "rate_of_change": -0.6147479922703832, "market_dynamics": 1.148214, "expectation": {"probability": 47.5639, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.297214, "high": 8.439261, "low": 7.854362, "close": 8.1301, "volume": 1203673}, "trend_line": 8.002523, "activity_lines": {"activity_5": 8.263387, "activity_10": 8.249687, "activity_20": 8.03322, "activity_30": 7.961722}, "trend_signal": 0, "fair_value": 7.134494, "relative_strength": -6.358984, "rate_of_change": -0.44318671952628286, "market_dynamics": 1.094014, "expectation": {"probability": 49.21, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.088367, "high": 8.255482, "low": 7.896185, "close": 8.0633, "volume": 614929}, "trend_line": 7.972273, "activity_lines": {"activity_5": 8.17598, "activity_10": 8.231691, "activity_20": 8.053262, "activity_30": 7.965643}, "trend_signal": 0, "fair_value": 7.129406, "relative_strength": -4.828926, "rate_of_change": -0.378005786425102, "market_dynamics": 0.869611, "expectation": {"probability": 48.6226, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.02981, "high": 8.24288, "low": 8.003072, "close": 8.0883, "volume": 537275}, "trend_line": 7.95167, "activity_lines": {"activity_5": 8.125087, "activity_10": 8.211805, "activity_20": 8.07208, "activity_30": 7.973129}, "trend_signal": 1, "fair_value": 7.12337, "relative_strength": -4.854205, "rate_of_change": -0.25843319715720187, "market_dynamics": 0.687201, "expectation": {"probability": 50.4235, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.146803, "high": 8.219581, "low": 7.954622, "close": 7.9964, "volume": 320326}, "trend_line": 7.92357, "activity_lines": {"activity_5": 8.074393, "activity_10": 8.16744, "activity_20": 8.077006, "activity_30": 7.976014}, "trend_signal": 1, "fair_value": 7.114124, "relative_strength": -4.403293, "rate_of_change": -0.35338488644524024, "market_dynamics": 0.437737, "expectation": {"probability": 49.5807, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.937966, "high": 8.059124, "low": 6.935275, "close": 7.0439, "volume": 606614}, "trend_line": 7.873367, "activity_lines": {"activity_5": 7.715113, "activity_10": 7.952765, "activity_20": 7.989681, "activity_30": 7.919262}, "trend_signal": 0, "fair_value": 7.099238, "relative_strength": -7.16308, "rate_of_change": -0.6335906668332554, "market_dynamics": 0.044334, "expectation": {"probability": 48.4079, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.851701, "high": 6.993749, "low": 6.14982, "close": 6.2668, "volume": 1061169}, "trend_line": 7.810297, "activity_lines": {"activity_5": 7.18258, "activity_10": 7.617873, "activity_20": 7.83131, "activity_30": 7.815612}, "trend_signal": 0, "fair_value": 7.08009, "relative_strength": -21.390858, "rate_of_change": -0.8010549997224787, "market_dynamics": -0.327705, "expectation": {"probability": 47.9326, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.383795, "high": 6.659535, "low": 6.358727, "close": 6.6094, "volume": 304223}, "trend_line": 7.754477, "activity_lines": {"activity_5": 6.888467, "activity_10": 7.381649, "activity_20": 7.712515, "activity_30": 7.738135}, "trend_signal": 0, "fair_value": 7.065256, "relative_strength": -15.353636, "rate_of_change": -0.7146975332692296, "market_dynamics": -0.735888, "expectation": {"probability": 49.54, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.768085, "high": 7.269425, "low": 6.600972, "close": 7.0856, "volume": 433165}, "trend_line": 7.72131, "activity_lines": {"activity_5": 6.850013, "activity_10": 7.266127, "activity_20": 7.645388, "activity_30": 7.694982}, "trend_signal": 0, "fair_value": 7.052649, "relative_strength": -12.885982, "rate_of_change": -0.4277142094818223, "market_dynamics": -1.010471, "expectation": {"probability": 48.0684, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.252754, "high": 8.121747, "low": 7.24022, "close": 7.9797, "volume": 706926}, "trend_line": 7.71977, "activity_lines": {"activity_5": 7.17644, "activity_10": 7.339809, "activity_20": 7.665691, "activity_30": 7.711652}, "trend_signal": 0, "fair_value": 7.047354, "relative_strength": -4.389044, "rate_of_change": -0.019944802112599015, "market_dynamics": -0.874497, "expectation": {"probability": 51.7418, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.071647, "high": 8.472723, "low": 7.854398, "close": 8.4393, "volume": 518822}, "trend_line": 7.742937, "activity_lines": {"activity_5": 7.65718, "activity_10": 7.499789, "activity_20": 7.72817, "activity_30": 7.758073}, "trend_signal": 0, "fair_value": 7.050534, "relative_strength": 1.780652, "rate_of_change": 0.30009961436675997, "market_dynamics": -0.632577, "expectation": {"probability": 49.8315, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.497769, "high": 8.639816, "low": 8.355721, "close": 8.3975, "volume": 833932}, "trend_line": 7.76758, "activity_lines": {"activity_5": 8.03096, "activity_10": 7.650193, "activity_20": 7.781883, "activity_30": 7.800303}, "trend_signal": 0, "fair_value": 7.054667, "relative_strength": -3.325907, "rate_of_change": 0.31826424520823693, "market_dynamics": -0.254042, "expectation": {"probability": 51.5609, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.649241, "high": 8.830788, "low": 7.790371, "close": 7.9746, "volume": 1281821}, "trend_line": 7.78986, "activity_lines": {"activity_5": 8.121727, "activity_10": 7.718844, "activity_20": 7.790926, "activity_30": 7.813659}, "trend_signal": 0, "fair_value": 7.049038, "relative_strength": -5.296762, "rate_of_change": 0.2868332221876093, "market_dynamics": 0.072016, "expectation": {"probability": 49.4293, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.061033, "high": 8.13014, "low": 7.792908, "close": 7.8794, "volume": 692987}, "trend_line": 7.818873, "activity_lines": {"activity_5": 8.089747, "activity_10": 7.771798, "activity_20": 7.789639, "activity_30": 7.819436}, "trend_signal": 0, "fair_value": 7.044913, "relative_strength": -7.46761, "rate_of_change": 0.37244571789480113, "market_dynamics": 0.157667, "expectation": {"probability": 48.8715, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.922702, "high": 7.965948, "low": 7.632952, "close": 7.94, "volume": 619966}, "trend_line": 7.827743, "activity_lines": {"activity_5": 8.025047, "activity_10": 7.839569, "activity_20": 7.793083, "activity_30": 7.827251}, "trend_signal": 0, "fair_value": 7.046819, "relative_strength": -7.783523, "rate_of_change": 0.11344345917883476, "market_dynamics": 0.188321, "expectation": {"probability": 47.8677, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.939949, "high": 8.086985, "low": 7.853457, "close": 7.9313, "volume": 392014}, "trend_line": 7.836583, "activity_lines": {"activity_5": 7.960093, "activity_10": 7.906784, "activity_20": 7.79672, "activity_30": 7.833932}, "trend_signal": 0, "fair_value": 7.049857, "relative_strength": -7.00655, "rate_of_change": 0.11293165858920229, "market_dynamics": 0.131109, "expectation": {"probability": 48.5532, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.974586, "high": 8.04378, "low": 7.775654, "close": 7.8189, "volume": 460291}, "trend_line": 7.839693, "activity_lines": {"activity_5": 7.89154, "activity_10": 7.937427, "activity_20": 7.790945, "activity_30": 7.832791}, "trend_signal": 0, "fair_value": 7.049056, "relative_strength": -7.668583, "rate_of_change": 0.03968566401963078, "market_dynamics": 0.068372, "expectation": {"probability": 50.0738, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.80158, "high": 8.130249, "low": 7.715088, "close": 8.1216, "volume": 433718}, "trend_line": 7.845883, "activity_lines": {"activity_5": 7.96246, "activity_10": 7.994887, "activity_20": 7.816136, "activity_30": 7.850978}, "trend_signal": 0, "fair_value": 7.051347, "relative_strength": -6.641488, "rate_of_change": 0.07895717345054379, "market_dynamics": 0.121595, "expectation": {"probability": 47.611, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.112926, "high": 8.562684, "low": 8.087065, "close": 8.3897, "volume": 232996}, "trend_line": 7.873413, "activity_lines": {"activity_5": 8.112947, "activity_10": 8.073598, "activity_20": 7.868595, "activity_30": 7.886063}, "trend_signal": 0, "fair_value": 7.055096, "relative_strength": -4.80146, "rate_of_change": 0.3508846614205246, "market_dynamics": 0.207011, "expectation": {"probability": 47.6995, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.389745, "high": 8.428666, "low": 8.252308, "close": 8.3292, "volume": 356925}, "trend_line": 7.89623, "activity_lines": {"activity_5": 8.209247, "activity_10": 8.117598, "activity_20": 7.916059, "activity_30": 7.915469}, "trend_signal": 1, "fair_value": 7.056416, "relative_strength": -4.864616, "rate_of_change": 0.2897980837535115, "market_dynamics": 0.355343, "expectation": {"probability": 48.5663, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.355178, "high": 8.38545, "low": 8.043804, "close": 8.0957, "volume": 337331}, "trend_line": 7.918273, "activity_lines": {"activity_5": 8.201767, "activity_10": 8.112789, "activity_20": 7.940337, "activity_30": 7.928338}, "trend_signal": 1, "fair_value": 7.052862, "relative_strength": -7.563211, "rate_of_change": 0.2791585351490526, "market_dynamics": 0.456363, "expectation": {"probability": 48.135, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.104272, "high": 8.38243, "low": 8.078325, "close": 8.3378, "volume": 296289}, "trend_line": 7.94704, "activity_lines": {"activity_5": 8.264027, "activity_10": 8.158245, "activity_20": 7.988791, "activity_30": 7.955404}, "trend_signal": 1, "fair_value": 7.053792, "relative_strength": -5.665968, "rate_of_change": 0.3632989163167298, "market_dynamics": 0.528126, "expectation": {"probability": 49.0624, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.381059, "high": 8.381059, "low": 7.862108, "close": 7.9486, "volume": 255487}, "trend_line": 7.955013, "activity_lines": {"activity_5": 8.16196, "activity_10": 8.134024, "activity_20": 7.999189, "activity_30": 7.955505}, "trend_signal": 1, "fair_value": 7.050409, "relative_strength": -7.087947, "rate_of_change": 0.10032666250578562, "market_dynamics": 0.419992, "expectation": {"probability": 48.8663, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.965893, "high": 8.173474, "low": 7.360451, "close": 7.8967, "volume": 772026}, "trend_line": 7.962873, "activity_lines": {"activity_5": 8.054127, "activity_10": 8.100838, "activity_20": 8.00519, "activity_30": 7.951743}, "trend_signal": 0, "fair_value": 7.043724, "relative_strength": -9.290205, "rate_of_change": 0.09880562105932421, "market_dynamics": 0.302778, "expectation": {"probability": 48.418, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.888054, "high": 8.545392, "low": 7.741018, "close": 8.4589, "volume": 1055025}, "trend_line": 7.973023, "activity_lines": {"activity_5": 8.16656, "activity_10": 8.169556, "activity_20": 8.065647, "activity_30": 7.983744}, "trend_signal": 1, "fair_value": 7.041719, "relative_strength": -3.336917, "rate_of_change": 0.1274665563547268, "market_dynamics": 0.416598, "expectation": {"probability": 48.8955, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.771763, "high": 8.972745, "low": 8.441258, "close": 8.7271, "volume": 1927473}, "trend_line": 7.990497, "activity_lines": {"activity_5": 8.359747, "activity_10": 8.277604, "activity_20": 8.149444, "activity_30": 8.032394}, "trend_signal": 1, "fair_value": 7.048012, "relative_strength": -0.256907, "rate_of_change": 0.21916404856727476, "market_dynamics": 0.626263, "expectation": {"probability": 49.1976, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.593021, "high": 8.811866, "low": 8.530494, "close": 8.8074, "volume": 934840}, "trend_line": 8.00849, "activity_lines": {"activity_5": 8.537607, "activity_10": 8.385782, "activity_20": 8.232874, "activity_30": 8.085098}, "trend_signal": 1, "fair_value": 7.054322, "relative_strength": 1.019891, "rate_of_change": 0.22517998567548056, "market_dynamics": 1.00841, "expectation": {"probability": 49.4377, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.736021, "high": 9.035261, "low": 8.539506, "close": 8.9772, "volume": 820607}, "trend_line": 8.024863, "activity_lines": {"activity_5": 8.74076, "activity_10": 8.50686, "activity_20": 8.320377, "activity_30": 8.147595}, "trend_signal": 1, "fair_value": 7.055754, "relative_strength": 2.933867, "rate_of_change": 0.2044455321789719, "market_dynamics": 1.362633, "expectation": {"probability": 49.9109, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.048602, "high": 9.058785, "low": 8.584113, "close": 8.7181, "volume": 666395}, "trend_line": 8.03044, "activity_lines": {"activity_5": 8.788973, "activity_10": 8.565273, "activity_20": 8.371928, "activity_30": 8.19232}, "trend_signal": 1, "fair_value": 7.055258, "relative_strength": -1.38125, "rate_of_change": 0.06949651352304219, "market_dynamics": 1.426316, "expectation": {"probability": 49.1344, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.7538, "high": 8.82526, "low": 8.611149, "close": 8.7538, "volume": 788886}, "trend_line": 8.05123, "activity_lines": {"activity_5": 8.794327, "activity_10": 8.624205, "activity_20": 8.419106, "activity_30": 8.238989}, "trend_signal": 1, "fair_value": 7.063788, "relative_strength": -1.966895, "rate_of_change": 0.2588899238397879, "market_dynamics": 1.371151, "expectation": {"probability": 50.1848, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.700276, "high": 8.771736, "low": 8.39657, "close": 8.4323, "volume": 567477}, "trend_line": 8.05462, "activity_lines": {"activity_5": 8.672853, "activity_10": 8.616964, "activity_20": 8.431978, "activity_30": 8.263574}, "trend_signal": 1, "fair_value": 7.072016, "relative_strength": -5.086083, "rate_of_change": 0.04210536775125738, "market_dynamics": 1.126822, "expectation": {"probability": 49.9592, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.450103, "high": 8.575157, "low": 8.298251, "close": 8.4769, "volume": 434980}, "trend_line": 8.06618, "activity_lines": {"activity_5": 8.5859, "activity_10": 8.611711, "activity_20": 8.449131, "activity_30": 8.290818}, "trend_signal": 1, "fair_value": 7.082022, "relative_strength": -5.433173, "rate_of_change": 0.14352011640523513, "market_dynamics": 0.780554, "expectation": {"probability": 50.0803, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.47689, "high": 8.485822, "low": 8.0392, "close": 8.0392, "volume": 363893}, "trend_line": 8.065377, "activity_lines": {"activity_5": 8.37508, "activity_10": 8.524347, "activity_20": 8.424221, "activity_30": 8.289077}, "trend_signal": 1, "fair_value": 7.09936, "relative_strength": -7.932269, "rate_of_change": -0.00995514605425918, "market_dynamics": 0.279198, "expectation": {"probability": 50.1106, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.08387, "high": 8.360776, "low": 8.016877, "close": 8.1196, "volume": 407143}, "trend_line": 8.06642, "activity_lines": {"activity_5": 8.253593, "activity_10": 8.449955, "activity_20": 8.40666, "activity_30": 8.292575}, "trend_signal": 1, "fair_value": 7.11484, "relative_strength": -8.466263, "rate_of_change": 0.012931819554138824, "market_dynamics": -0.223502, "expectation": {"probability": 49.9567, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.164285, "high": 8.448785, "low": 8.128377, "close": 8.3608, "volume": 397920}, "trend_line": 8.078567, "activity_lines": {"activity_5": 8.252407, "activity_10": 8.415364, "activity_20": 8.410927, "activity_30": 8.311568}, "trend_signal": 1, "fair_value": 7.129037, "relative_strength": -7.480213, "rate_of_change": 0.15058724936215565, "market_dynamics": -0.488559, "expectation": {"probability": 50.6066, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.396573, "high": 8.418905, "low": 8.039272, "close": 8.1018, "volume": 476213}, "trend_line": 8.11383, "activity_lines": {"activity_5": 8.191087, "activity_10": 8.335465, "activity_20": 8.388523, "activity_30": 8.313066}, "trend_signal": 1, "fair_value": 7.146048, "relative_strength": -10.908648, "rate_of_change": 0.4365006813708482, "market_dynamics": -0.750959, "expectation": {"probability": 51.8582, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.066, "high": 8.463494, "low": 7.949878, "close": 8.066, "volume": 552737}, "trend_line": 8.173803, "activity_lines": {"activity_5": 8.139867, "activity_10": 8.260427, "activity_20": 8.361898, "activity_30": 8.309981}, "trend_signal": 0, "fair_value": 7.160612, "relative_strength": -9.710953, "rate_of_change": 0.7391453851017262, "market_dynamics": -0.729838, "expectation": {"probability": 49.4972, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.17325, "high": 8.199155, "low": 7.717692, "close": 7.9946, "volume": 731281}, "trend_line": 8.219977, "activity_lines": {"activity_5": 8.09224, "activity_10": 8.185887, "activity_20": 8.327296, "activity_30": 8.298419}, "trend_signal": 0, "fair_value": 7.174832, "relative_strength": -10.463703, "rate_of_change": 0.5649022859983365, "market_dynamics": -0.706874, "expectation": {"probability": 49.5526, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.321723, "high": 8.391303, "low": 7.570263, "close": 7.7187, "volume": 1229000}, "trend_line": 8.24108, "activity_lines": {"activity_5": 7.95562, "activity_10": 8.079049, "activity_20": 8.267022, "activity_30": 8.266079}, "trend_signal": 0, "fair_value": 7.194392, "relative_strength": -11.680315, "rate_of_change": 0.2567282122565561, "market_dynamics": -0.803543, "expectation": {"probability": 49.442, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.700136, "high": 8.164, "low": 7.663769, "close": 8.164, "volume": 374958}, "trend_line": 8.247223, "activity_lines": {"activity_5": 7.99416, "activity_10": 8.071345, "activity_20": 8.252354, "activity_30": 8.261106}, "trend_signal": 0, "fair_value": 7.220372, "relative_strength": -9.733782, "rate_of_change": 0.07454120091055769, "market_dynamics": -0.841979, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.09905, "high": 8.307789, "low": 8.09905, "close": 8.2011, "volume": 515096}, "trend_line": 8.239283, "activity_lines": {"activity_5": 8.058187, "activity_10": 8.081111, "activity_20": 8.242005, "activity_30": 8.25813}, "trend_signal": 0, "fair_value": 7.250197, "relative_strength": -9.544324, "rate_of_change": -0.09627483093399578, "market_dynamics": -0.859583, "expectation": {"probability": 48.4055, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.164018, "high": 8.32804, "low": 8.039053, "close": 8.2939, "volume": 410670}, "trend_line": 8.23583, "activity_lines": {"activity_5": 8.146527, "activity_10": 8.111953, "activity_20": 8.239993, "activity_30": 8.261654}, "trend_signal": 0, "fair_value": 7.283629, "relative_strength": -7.907692, "rate_of_change": -0.04190898649798013, "market_dynamics": -0.879065, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.321709, "high": 8.321709, "low": 8.052668, "close": 8.0805, "volume": 544110}, "trend_line": 8.23936, "activity_lines": {"activity_5": 8.14854, "activity_10": 8.107322, "activity_20": 8.217866, "activity_30": 8.251632}, "trend_signal": 0, "fair_value": 7.316247, "relative_strength": -10.274649, "rate_of_change": 0.04286149665546264, "market_dynamics": -0.849448, "expectation": {"probability": 53.8932, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.126896, "high": 8.164005, "low": 7.922888, "close": 8.0434, "volume": 250145}, "trend_line": 8.244827, "activity_lines": {"activity_5": 8.13246, "activity_10": 8.095195, "activity_20": 8.191577, "activity_30": 8.23899}, "trend_signal": 0, "fair_value": 7.349063, "relative_strength": -11.808623, "rate_of_change": 0.06635224095076828, "market_dynamics": -0.859769, "expectation": {"probability": 53.8247, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.061973, "high": 8.07125, "low": 7.922814, "close": 7.9692, "volume": 618572}, "trend_line": 8.2458, "activity_lines": {"activity_5": 8.07, "activity_10": 8.070962, "activity_20": 8.157523, "activity_30": 8.221208}, "trend_signal": 0, "fair_value": 7.374746, "relative_strength": -11.514349, "rate_of_change": 0.011801339191208455, "market_dynamics": -0.808252, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.978481, "high": 8.312464, "low": 7.932094, "close": 8.2568, "volume": 476364}, "trend_line": 8.25665, "activity_lines": {"activity_5": 8.116393, "activity_10": 8.10614, "activity_20": 8.153192, "activity_30": 8.221917}, "trend_signal": 0, "fair_value": 7.397279, "relative_strength": -9.568734, "rate_of_change": 0.1315821387858226, "market_dynamics": -0.618155, "expectation": {"probability": 50.0227, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.256795, "high": 8.600055, "low": 8.137025, "close": 8.5815, "volume": 330972}, "trend_line": 8.28207, "activity_lines": {"activity_5": 8.267307, "activity_10": 8.197536, "activity_20": 8.182024, "activity_30": 8.242875}, "trend_signal": 0, "fair_value": 7.421181, "relative_strength": -5.491832, "rate_of_change": 0.30787304778570806, "market_dynamics": -0.28995, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.4516, "high": 8.600036, "low": 8.377382, "close": 8.4516, "volume": 211718}, "trend_line": 8.29307, "activity_lines": {"activity_5": 8.355747, "activity_10": 8.255942, "activity_20": 8.19956, "activity_30": 8.253813}, "trend_signal": 0, "fair_value": 7.443696, "relative_strength": -6.403975, "rate_of_change": 0.13281703728658426, "market_dynamics": 0.077352, "expectation": {"probability": 50.2252, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.433027, "high": 8.460859, "low": 8.224289, "close": 8.3217, "volume": 373570}, "trend_line": 8.290803, "activity_lines": {"activity_5": 8.376147, "activity_10": 8.28242, "activity_20": 8.207228, "activity_30": 8.25566}, "trend_signal": 0, "fair_value": 7.463831, "relative_strength": -7.954468, "rate_of_change": -0.02733607698958042, "market_dynamics": 0.28062, "expectation": {"probability": 49.8324, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.349541, "high": 8.414482, "low": 8.117609, "close": 8.2846, "volume": 370967}, "trend_line": 8.289317, "activity_lines": {"activity_5": 8.365627, "activity_10": 8.291189, "activity_20": 8.21325, "activity_30": 8.25526}, "trend_signal": 0, "fair_value": 7.487217, "relative_strength": -7.874553, "rate_of_change": -0.01792347496376257, "market_dynamics": 0.35624, "expectation": {"probability": 50.5585, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.312463, "high": 8.553673, "low": 8.126917, "close": 8.4609, "volume": 326742}, "trend_line": 8.30149, "activity_lines": {"activity_5": 8.392847, "activity_10": 8.32982, "activity_20": 8.238296, "activity_30": 8.266329}, "trend_signal": 0, "fair_value": 7.513001, "relative_strength": -4.438996, "rate_of_change": 0.14685166461843452, "market_dynamics": 0.336627, "expectation": {"probability": 47.7889, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.765023, "high": 8.851615, "low": 8.288864, "close": 8.3032, "volume": 627831}, "trend_line": 8.300337, "activity_lines": {"activity_5": 8.353893, "activity_10": 8.335055, "activity_20": 8.248188, "activity_30": 8.26644}, "trend_signal": 0, "fair_value": 7.537932, "relative_strength": -7.035379, "rate_of_change": -0.013889072925446245, "market_dynamics": 0.395403, "expectation": {"probability": 50.1292, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.226236, "high": 8.351313, "low": 7.88949, "close": 8.2551, "volume": 515759}, "trend_line": 8.310553, "activity_lines": {"activity_5": 8.31746, "activity_10": 8.331375, "activity_20": 8.254325, "activity_30": 8.263521}, "trend_signal": 0, "fair_value": 7.560772, "relative_strength": -6.812936, "rate_of_change": 0.12307934003161294, "market_dynamics": 0.487, "expectation": {"probability": 50.7528, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.110738, "high": 8.476347, "low": 8.091496, "close": 8.2743, "volume": 465200}, "trend_line": 8.32314, "activity_lines": {"activity_5": 8.300527, "activity_10": 8.328011, "activity_20": 8.261263, "activity_30": 8.261182}, "trend_signal": 0, "fair_value": 7.584289, "relative_strength": -4.424316, "rate_of_change": 0.15145803173386782, "market_dynamics": 0.483951, "expectation": {"probability": 47.3392, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.17814, "high": 8.264732, "low": 7.841393, "close": 7.8895, "volume": 317361}, "trend_line": 8.30416, "activity_lines": {"activity_5": 8.158487, "activity_10": 8.250485, "activity_20": 8.230817, "activity_30": 8.233206}, "trend_signal": 0, "fair_value": 7.605895, "relative_strength": -7.122532, "rate_of_change": -0.22803893722802793, "market_dynamics": 0.157795, "expectation": {"probability": 52.2077, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.947242, "high": 8.178154, "low": 7.774057, "close": 7.7933, "volume": 979022}, "trend_line": 8.273033, "activity_lines": {"activity_5": 8.01072, "activity_10": 8.156918, "activity_20": 8.193453, "activity_30": 8.200247}, "trend_signal": 0, "fair_value": 7.62697, "relative_strength": -6.223969, "rate_of_change": -0.3748362266622956, "market_dynamics": -0.142624, "expectation": {"probability": 51.2962, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.947241, "high": 8.207017, "low": 7.6586, "close": 7.6586, "volume": 360209}, "trend_line": 8.23474, "activity_lines": {"activity_5": 7.86256, "activity_10": 8.047287, "activity_20": 8.14473, "activity_30": 8.160606}, "trend_signal": 0, "fair_value": 7.645901, "relative_strength": -5.388526, "rate_of_change": -0.4628653119115984, "market_dynamics": -0.584227, "expectation": {"probability": 50.1098, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.745165, "high": 7.980888, "low": 7.697059, "close": 7.851, "volume": 170138}, "trend_line": 8.1972, "activity_lines": {"activity_5": 7.821507, "activity_10": 7.989418, "activity_20": 8.11627, "activity_30": 8.135849}, "trend_signal": 0, "fair_value": 7.664578, "relative_strength": -5.924969, "rate_of_change": -0.45587353091900784, "market_dynamics": -0.927517, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.850964, "high": 8.341649, "low": 7.850964, "close": 8.2743, "volume": 305212}, "trend_line": 8.182407, "activity_lines": {"activity_5": 7.948493, "activity_10": 8.019433, "activity_20": 8.128809, "activity_30": 8.140823}, "trend_signal": 0, "fair_value": 7.684439, "relative_strength": -4.345126, "rate_of_change": -0.180464060898855, "market_dynamics": -0.782042, "expectation": {"probability": 47.326, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.226201, "high": 8.870828, "low": 8.226201, "close": 8.8131, "volume": 447426}, "trend_line": 8.184383, "activity_lines": {"activity_5": 8.25508, "activity_10": 8.148273, "activity_20": 8.190016, "activity_30": 8.181513}, "trend_signal": 0, "fair_value": 7.70887, "relative_strength": -2.47538, "rate_of_change": 0.024149373161233192, "market_dynamics": -0.463151, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.745779, "high": 8.813128, "low": 8.524488, "close": 8.7554, "volume": 305599}, "trend_line": 8.195153, "activity_lines": {"activity_5": 8.48086, "activity_10": 8.257013, "activity_20": 8.242637, "activity_30": 8.218352}, "trend_signal": 1, "fair_value": 7.733055, "relative_strength": -3.519914, "rate_of_change": 0.13159208213983947, "market_dynamics": -0.037446, "expectation": {"probability": 51.3645, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.73618, "high": 8.890121, "low": 8.659209, "close": 8.8805, "volume": 246814}, "trend_line": 8.208607, "activity_lines": {"activity_5": 8.6842, "activity_10": 8.383144, "activity_20": 8.304533, "activity_30": 8.262568}, "trend_signal": 1, "fair_value": 7.757092, "relative_strength": -2.770383, "rate_of_change": 0.16417021134323165, "market_dynamics": 0.43926, "expectation": {"probability": 49.3229, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.899717, "high": 8.947631, "low": 8.360923, "close": 8.486, "volume": 415513}, "trend_line": 8.2235, "activity_lines": {"activity_5": 8.67458, "activity_10": 8.427051, "activity_20": 8.326064, "activity_30": 8.280465}, "trend_signal": 1, "fair_value": 7.779178, "relative_strength": -8.725645, "rate_of_change": 0.18143151450665057, "market_dynamics": 0.631833, "expectation": {"probability": 49.0579, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.428258, "high": 8.543714, "low": 7.985679, "close": 7.9953, "volume": 722729}, "trend_line": 8.219357, "activity_lines": {"activity_5": 8.45906, "activity_10": 8.377542, "activity_20": 8.29893, "activity_30": 8.265742}, "trend_signal": 1, "fair_value": 7.797912, "relative_strength": -13.726078, "rate_of_change": -0.05038000851217997, "market_dynamics": 0.48946, "expectation": {"probability": 50.4139, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.34, "high": 8.52, "low": 8.1, "close": 8.13, "volume": 724080}, "trend_line": 8.211663, "activity_lines": {"activity_5": 8.30704, "activity_10": 8.357596, "activity_20": 8.284855, "activity_30": 8.259977}, "trend_signal": 1, "fair_value": 7.816992, "relative_strength": -12.628407, "rate_of_change": -0.09360829563676033, "market_dynamics": 0.393377, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.12, "high": 8.4, "low": 8.095, "close": 8.23, "volume": 507590}, "trend_line": 8.215937, "activity_lines": {"activity_5": 8.233893, "activity_10": 8.35146, "activity_20": 8.279537, "activity_30": 8.26116}, "trend_signal": 1, "fair_value": 7.837188, "relative_strength": -12.46463, "rate_of_change": 0.052047922570623704, "market_dynamics": 0.213396, "expectation": {"probability": 49.0419, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb9b1092-28ea-4b46-916e-9438527e0a49/", "share_image": "https://sharemaestro.com/terminal/eb9b1092-28ea-4b46-916e-9438527e0a49/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}