{"ticker": {"uuid": "eb9b73dc-3a4b-4094-9fd7-bae3c3226cab", "symbol": "DLTA", "name": "PT Delta Djakarta Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DLTA rose 1.04%, moving from 1,930.00 to 1,950.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 22.21 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is negative at 44.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,950.00"}, {"label": "12-Week Change", "value": "1.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "22.21"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1940.0, "high": 1990.0, "low": 1935.0, "close": 1950.0, "volume": 80800}, "trend_line": 2000.333333, "activity_lines": {"activity_5": 1966.0, "activity_10": 1977.727273, "activity_20": 1973.952381, "activity_30": 1982.483871}, "trend_signal": 0, "fair_value": 2407.709382, "relative_strength": 22.212873, "rate_of_change": -0.18296741516965875, "market_dynamics": 0.296839, "expectation": {"probability": 44.7154, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 3144.993837, "high": 3168.347721, "low": 3098.286008, "close": 3129.424561, "volume": 1429200}, "trend_line": 3011.098177, "activity_lines": {"activity_5": 3099.32404, "activity_10": 3076.772168, "activity_20": 3056.323196, "activity_30": 3033.615025}, "trend_signal": 1, "fair_value": 2821.776752, "relative_strength": 7.626167, "rate_of_change": 0.1467158756926599, "market_dynamics": 0.631423, "expectation": {"probability": 34.198, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3218.352965, "high": 3303.046464, "low": 3116.720635, "close": 3142.128662, "volume": 777900}, "trend_line": 3014.894987, "activity_lines": {"activity_5": 3117.571061, "activity_10": 3088.706636, "activity_20": 3066.985874, "activity_30": 3042.068605}, "trend_signal": 1, "fair_value": 2824.591277, "relative_strength": 8.643572, "rate_of_change": 0.12609386266452108, "market_dynamics": 0.825535, "expectation": {"probability": 38.6658, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3142.128662, "high": 3260.699736, "low": 3116.720724, "close": 3184.475586, "volume": 550600}, "trend_line": 3020.881828, "activity_lines": {"activity_5": 3148.048828, "activity_10": 3108.817259, "activity_20": 3080.620215, "activity_30": 3053.009288}, "trend_signal": 1, "fair_value": 2826.920429, "relative_strength": 8.816145, "rate_of_change": 0.1985754404652474, "market_dynamics": 1.035877, "expectation": {"probability": 39.7324, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3184.475586, "high": 3243.760986, "low": 3176.006188, "close": 3209.883545, "volume": 527000}, "trend_line": 3028.23457, "activity_lines": {"activity_5": 3174.503272, "activity_10": 3132.546582, "activity_20": 3095.74496, "activity_30": 3065.202948}, "trend_signal": 1, "fair_value": 2827.819137, "relative_strength": 9.358845, "rate_of_change": 0.24339720712835625, "market_dynamics": 1.058384, "expectation": {"probability": 40.9567, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3226.822223, "high": 3226.822223, "low": 3167.536907, "close": 3209.883545, "volume": 505900}, "trend_line": 3035.846802, "activity_lines": {"activity_5": 3190.404037, "activity_10": 3152.689933, "activity_20": 3109.671034, "activity_30": 3076.922236}, "trend_signal": 1, "fair_value": 2828.558512, "relative_strength": 10.053261, "rate_of_change": 0.25137524270452893, "market_dynamics": 1.08696, "expectation": {"probability": 42.284, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3209.883587, "high": 3243.760986, "low": 3184.475537, "close": 3218.352783, "volume": 145500}, "trend_line": 3044.00083, "activity_lines": {"activity_5": 3204.801904, "activity_10": 3170.645632, "activity_20": 3123.130893, "activity_30": 3088.696816}, "trend_signal": 1, "fair_value": 2829.631008, "relative_strength": 9.769559, "rate_of_change": 0.268591550621991, "market_dynamics": 1.042839, "expectation": {"probability": 41.3098, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3218.352783, "high": 3260.699686, "low": 3209.883434, "close": 3243.760986, "volume": 545800}, "trend_line": 3053.001799, "activity_lines": {"activity_5": 3221.740625, "activity_10": 3189.481046, "activity_20": 3137.697441, "activity_30": 3101.584568}, "trend_signal": 1, "fair_value": 2830.547715, "relative_strength": 9.526166, "rate_of_change": 0.2956953530134277, "market_dynamics": 1.106114, "expectation": {"probability": 42.2553, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3243.760853, "high": 3277.638407, "low": 3226.822154, "close": 3260.699707, "volume": 1300800}, "trend_line": 3063.864836, "activity_lines": {"activity_5": 3237.550098, "activity_10": 3209.034304, "activity_20": 3152.665488, "activity_30": 3114.984433}, "trend_signal": 1, "fair_value": 2831.971332, "relative_strength": 7.558587, "rate_of_change": 0.35581495574480915, "market_dynamics": 1.269607, "expectation": {"probability": 43.3435, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3260.699707, "high": 3319.985135, "low": 3235.291698, "close": 3286.107666, "volume": 440000}, "trend_line": 3075.574805, "activity_lines": {"activity_5": 3256.747282, "activity_10": 3228.414213, "activity_20": 3168.946315, "activity_30": 3129.32268}, "trend_signal": 1, "fair_value": 2833.876487, "relative_strength": 8.046795, "rate_of_change": 0.38219600494151823, "market_dynamics": 1.34204, "expectation": {"probability": 44.3914, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3286.107645, "high": 3311.515693, "low": 3218.352805, "close": 3286.107666, "volume": 860400}, "trend_line": 3085.72784, "activity_lines": {"activity_5": 3270.862858, "activity_10": 3243.529954, "activity_20": 3184.110335, "activity_30": 3142.905445}, "trend_signal": 1, "fair_value": 2835.781641, "relative_strength": 7.563125, "rate_of_change": 0.3301182914977032, "market_dynamics": 1.586037, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3286.107798, "high": 3303.046498, "low": 3209.883434, "close": 3218.352783, "volume": 850900}, "trend_line": 3095.438794, "activity_lines": {"activity_5": 3257.311865, "activity_10": 3243.76092, "activity_20": 3191.556424, "activity_30": 3151.461893}, "trend_signal": 1, "fair_value": 2837.531297, "relative_strength": 5.879712, "rate_of_change": 0.3147054602197234, "market_dynamics": 1.457471, "expectation": {"probability": 39.7688, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3209.88348, "high": 3218.35283, "low": 3150.598033, "close": 3150.598145, "volume": 1406500}, "trend_line": 3103.150749, "activity_lines": {"activity_5": 3221.175993, "activity_10": 3230.055984, "activity_20": 3191.496039, "activity_30": 3155.020561}, "trend_signal": 1, "fair_value": 2839.802619, "relative_strength": 3.088664, "rate_of_change": 0.24913931475395737, "market_dynamics": 1.12218, "expectation": {"probability": 39.18, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3150.598033, "high": 3167.536844, "low": 3133.659313, "close": 3142.128662, "volume": 1621600}, "trend_line": 3108.244995, "activity_lines": {"activity_5": 3188.427816, "activity_10": 3214.657151, "activity_20": 3190.713559, "activity_30": 3157.535265}, "trend_signal": 1, "fair_value": 2842.059481, "relative_strength": 2.938067, "rate_of_change": 0.16416366499892887, "market_dynamics": 0.744051, "expectation": {"probability": 38.5003, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3142.128774, "high": 3201.414222, "low": 3116.720724, "close": 3125.189941, "volume": 1040100}, "trend_line": 3113.812573, "activity_lines": {"activity_5": 3157.938135, "activity_10": 3196.948495, "activity_20": 3188.257372, "activity_30": 3158.628487}, "trend_signal": 1, "fair_value": 2844.207762, "relative_strength": 1.728869, "rate_of_change": 0.1791228815282027, "market_dynamics": 0.109119, "expectation": {"probability": 37.8438, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3133.659424, "high": 3176.006194, "low": 3116.720745, "close": 3159.067383, "volume": 358000}, "trend_line": 3121.028369, "activity_lines": {"activity_5": 3149.468783, "activity_10": 3186.939258, "activity_20": 3188.491727, "activity_30": 3161.548152}, "trend_signal": 1, "fair_value": 2846.334211, "relative_strength": 1.480318, "rate_of_change": 0.23173507816650318, "market_dynamics": -0.323482, "expectation": {"probability": 38.4467, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3159.067473, "high": 3167.536823, "low": 3116.720592, "close": 3125.189941, "volume": 931900}, "trend_line": 3127.114917, "activity_lines": {"activity_5": 3138.176302, "activity_10": 3171.694416, "activity_20": 3184.765388, "activity_30": 3161.816641}, "trend_signal": 1, "fair_value": 2847.106893, "relative_strength": 1.000038, "rate_of_change": 0.19501738787302147, "market_dynamics": -0.666326, "expectation": {"probability": 40.0574, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3125.190074, "high": 3133.659424, "low": 3108.251243, "close": 3125.189941, "volume": 444300}, "trend_line": 3131.644539, "activity_lines": {"activity_5": 3133.094677, "activity_10": 3158.143444, "activity_20": 3180.503168, "activity_30": 3161.692449}, "trend_signal": 1, "fair_value": 2849.83166, "relative_strength": 0.043349, "rate_of_change": 0.14484987345286032, "market_dynamics": -0.954352, "expectation": {"probability": 41.3926, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3116.720682, "high": 3142.128596, "low": 3091.3125, "close": 3116.720703, "volume": 1003100}, "trend_line": 3134.594417, "activity_lines": {"activity_5": 3126.883854, "activity_10": 3145.208447, "activity_20": 3175.380379, "activity_30": 3160.729621}, "trend_signal": 0, "fair_value": 2852.632277, "relative_strength": -0.821064, "rate_of_change": 0.0941958119212935, "market_dynamics": -0.956498, "expectation": {"probability": 41.0185, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3116.720703, "high": 3125.190053, "low": 3082.843151, "close": 3091.3125, "volume": 197700}, "trend_line": 3135.918888, "activity_lines": {"activity_5": 3113.897493, "activity_10": 3130.271577, "activity_20": 3167.268072, "activity_30": 3157.937239}, "trend_signal": 0, "fair_value": 2855.356782, "relative_strength": -0.627888, "rate_of_change": 0.04225334521165767, "market_dynamics": -1.049906, "expectation": {"probability": 40.8989, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3099.781849, "high": 3108.251176, "low": 3065.90443, "close": 3074.373779, "volume": 923700}, "trend_line": 3137.716691, "activity_lines": {"activity_5": 3097.523388, "activity_10": 3115.796671, "activity_20": 3157.353343, "activity_30": 3153.966587}, "trend_signal": 0, "fair_value": 2857.669045, "relative_strength": -0.524491, "rate_of_change": 0.05732938459854485, "market_dynamics": -1.098279, "expectation": {"probability": 39.4634, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3074.373891, "high": 3091.31259, "low": 3057.435059, "close": 3065.904541, "volume": 162200}, "trend_line": 3140.010644, "activity_lines": {"activity_5": 3083.972445, "activity_10": 3103.631609, "activity_20": 3146.968307, "activity_30": 3149.333545}, "trend_signal": 0, "fair_value": 2859.9704, "relative_strength": -1.377673, "rate_of_change": 0.07310899057839361, "market_dynamics": -1.14153, "expectation": {"probability": 39.0965, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3065.904541, "high": 3074.373891, "low": 3032.0271, "close": 3032.0271, "volume": 656200}, "trend_line": 3135.466618, "activity_lines": {"activity_5": 3063.08138, "activity_10": 3088.0788, "activity_20": 3133.659324, "activity_30": 3142.366865}, "trend_signal": 0, "fair_value": 2862.01121, "relative_strength": -1.442224, "rate_of_change": -0.14471371326982135, "market_dynamics": -1.248777, "expectation": {"probability": 37.6804, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3065.904475, "high": 3065.904475, "low": 3006.61903, "close": 3032.0271, "volume": 299900}, "trend_line": 3132.220036, "activity_lines": {"activity_5": 3048.401172, "activity_10": 3074.681827, "activity_20": 3120.874634, "activity_30": 3135.693347}, "trend_signal": 0, "fair_value": 2864.052021, "relative_strength": -0.226244, "rate_of_change": -0.10354382283523204, "market_dynamics": -1.30686, "expectation": {"probability": 41.1196, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3015.088268, "high": 3040.496315, "low": 2998.149791, "close": 3023.557617, "volume": 368900}, "trend_line": 3132.583455, "activity_lines": {"activity_5": 3036.544043, "activity_10": 3061.746795, "activity_20": 3108.009271, "activity_30": 3128.682869}, "trend_signal": 0, "fair_value": 2865.951782, "relative_strength": -1.011344, "rate_of_change": 0.011602601216480895, "market_dynamics": -1.476673, "expectation": {"probability": 36.0989, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3040.496427, "high": 3040.496427, "low": 2981.210981, "close": 3006.619141, "volume": 264200}, "trend_line": 3132.641748, "activity_lines": {"activity_5": 3023.557748, "activity_10": 3047.579901, "activity_20": 3094.417987, "activity_30": 3120.556139}, "trend_signal": 0, "fair_value": 2867.699583, "relative_strength": -1.935103, "rate_of_change": 0.0018608602400362478, "market_dynamics": -1.590646, "expectation": {"probability": 34.8136, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3015.08849, "high": 3065.904519, "low": 2964.272325, "close": 3048.96582, "volume": 458400}, "trend_line": 3133.852108, "activity_lines": {"activity_5": 3029.203988, "activity_10": 3043.884189, "activity_20": 3085.827646, "activity_30": 3115.157692}, "trend_signal": 0, "fair_value": 2869.892356, "relative_strength": -3.01563, "rate_of_change": 0.03863703855612528, "market_dynamics": -1.587756, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3032.027055, "high": 3032.027055, "low": 2964.272261, "close": 2972.741699, "volume": 142700}, "trend_line": 3129.148324, "activity_lines": {"activity_5": 3010.571435, "activity_10": 3027.715439, "activity_20": 3070.784469, "activity_30": 3104.763472}, "trend_signal": 0, "fair_value": 2870.728918, "relative_strength": -5.876932, "rate_of_change": -0.15009591511968914, "market_dynamics": -1.661938, "expectation": {"probability": 34.785, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2989.68042, "high": 3006.619119, "low": 2964.272217, "close": 2981.210938, "volume": 326100}, "trend_line": 3128.619157, "activity_lines": {"activity_5": 2998.714323, "activity_10": 3015.858336, "activity_20": 3057.838454, "activity_30": 3095.219124}, "trend_signal": 0, "fair_value": 2870.491896, "relative_strength": -6.275528, "rate_of_change": -0.016910895400549523, "market_dynamics": -1.645571, "expectation": {"probability": 39.4722, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2989.68042, "high": 3023.55784, "low": 2964.272261, "close": 3006.619141, "volume": 212900}, "trend_line": 3127.120516, "activity_lines": {"activity_5": 2998.714356, "activity_10": 3011.084721, "activity_20": 3048.643168, "activity_30": 3087.348156}, "trend_signal": 0, "fair_value": 2870.981685, "relative_strength": -6.701716, "rate_of_change": -0.04790103636126697, "market_dynamics": -1.607993, "expectation": {"probability": 40.3618, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3006.618963, "high": 3006.618963, "low": 2947.333518, "close": 2964.272217, "volume": 165900}, "trend_line": 3121.09646, "activity_lines": {"activity_5": 2985.727979, "activity_10": 3000.151545, "activity_20": 3036.745738, "activity_30": 3076.841814}, "trend_signal": 0, "fair_value": 2871.373538, "relative_strength": -8.344482, "rate_of_change": -0.1926390738437324, "market_dynamics": -1.714846, "expectation": {"probability": 36.8644, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2964.272217, "high": 3032.02701, "low": 2955.802868, "close": 2964.272217, "volume": 153500}, "trend_line": 3115.591382, "activity_lines": {"activity_5": 2975.56473, "activity_10": 2991.220215, "activity_20": 3026.380858, "activity_30": 3066.724121}, "trend_signal": 0, "fair_value": 2871.808774, "relative_strength": -8.848096, "rate_of_change": -0.17638282156778132, "market_dynamics": -1.67814, "expectation": {"probability": 38.0291, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2964.27235, "high": 3023.557706, "low": 2964.272261, "close": 2989.68042, "volume": 67500}, "trend_line": 3110.509774, "activity_lines": {"activity_5": 2979.517123, "activity_10": 2988.756419, "activity_20": 3019.645715, "activity_30": 3058.600833}, "trend_signal": 0, "fair_value": 2872.667158, "relative_strength": -8.418101, "rate_of_change": -0.1631025181722614, "market_dynamics": -1.53034, "expectation": {"probability": 40.1185, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2989.680331, "high": 3015.08849, "low": 2989.680331, "close": 3006.619141, "volume": 60300}, "trend_line": 3104.581226, "activity_lines": {"activity_5": 2987.986507, "activity_10": 2990.14233, "activity_20": 3015.290058, "activity_30": 3051.898211}, "trend_signal": 0, "fair_value": 2872.853289, "relative_strength": -8.761539, "rate_of_change": -0.19059731139749567, "market_dynamics": -1.224811, "expectation": {"probability": 40.7568, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3006.619098, "high": 3023.55784, "low": 2964.27235, "close": 3006.619141, "volume": 192800}, "trend_line": 3097.805745, "activity_lines": {"activity_5": 2994.762012, "activity_10": 2991.990204, "activity_20": 3011.579684, "activity_30": 3045.578077}, "trend_signal": 0, "fair_value": 2873.603356, "relative_strength": -7.285395, "rate_of_change": -0.21824138287176745, "market_dynamics": -0.809039, "expectation": {"probability": 38.9327, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3006.619008, "high": 3023.557818, "low": 2964.272371, "close": 2989.68042, "volume": 161000}, "trend_line": 3090.465641, "activity_lines": {"activity_5": 2995.891276, "activity_10": 2991.066282, "activity_20": 3006.820722, "activity_30": 3038.602249}, "trend_signal": 0, "fair_value": 2874.635259, "relative_strength": -7.548536, "rate_of_change": -0.23694526397749763, "market_dynamics": -0.4272, "expectation": {"probability": 36.9654, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2989.680398, "high": 2998.149748, "low": 2938.864169, "close": 2964.272217, "volume": 133900}, "trend_line": 3081.996289, "activity_lines": {"activity_5": 2986.857259, "activity_10": 2985.830664, "activity_20": 3000.448535, "activity_30": 3030.460738}, "trend_signal": 0, "fair_value": 2875.634429, "relative_strength": -7.120605, "rate_of_change": -0.27404776444170853, "market_dynamics": -0.232161, "expectation": {"probability": 36.8902, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2989.680377, "high": 2989.680377, "low": 2845.701549, "close": 2871.109619, "volume": 549500}, "trend_line": 3069.574577, "activity_lines": {"activity_5": 2946.769043, "activity_10": 2965.196276, "activity_20": 2985.969995, "activity_30": 3016.855146}, "trend_signal": 0, "fair_value": 2877.554691, "relative_strength": -11.192334, "rate_of_change": -0.40304110826917017, "market_dynamics": -0.214703, "expectation": {"probability": 39.1284, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2871.109619, "high": 2904.987019, "low": 2871.109619, "close": 2871.109619, "volume": 41700}, "trend_line": 3056.588241, "activity_lines": {"activity_5": 2914.585547, "activity_10": 2946.409744, "activity_20": 2972.701362, "activity_30": 3004.050956}, "trend_signal": 0, "fair_value": 2879.691852, "relative_strength": -11.029535, "rate_of_change": -0.4230663134007296, "market_dynamics": -0.475042, "expectation": {"probability": 40.8174, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2879.578857, "high": 2888.048207, "low": 2837.23211, "close": 2879.578857, "volume": 319200}, "trend_line": 3043.03728, "activity_lines": {"activity_5": 2894.259098, "activity_10": 2931.164915, "activity_20": 2961.408898, "activity_30": 2992.630995}, "trend_signal": 0, "fair_value": 2881.883304, "relative_strength": -11.832647, "rate_of_change": -0.4433361621376438, "market_dynamics": -0.599222, "expectation": {"probability": 41.2202, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2888.048207, "high": 2947.333698, "low": 2862.640158, "close": 2879.578857, "volume": 87200}, "trend_line": 3029.48632, "activity_lines": {"activity_5": 2882.402002, "activity_10": 2918.229909, "activity_20": 2951.124691, "activity_30": 2982.085291}, "trend_signal": 0, "fair_value": 2884.291654, "relative_strength": -11.163727, "rate_of_change": -0.44531035124223095, "market_dynamics": -0.828993, "expectation": {"probability": 42.663, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2871.109598, "high": 2888.048298, "low": 2845.701438, "close": 2862.640137, "volume": 238600}, "trend_line": 3017.629232, "activity_lines": {"activity_5": 2872.238769, "activity_10": 2903.755016, "activity_20": 2940.154867, "activity_30": 2971.321021}, "trend_signal": 0, "fair_value": 2886.331144, "relative_strength": -11.673901, "rate_of_change": -0.39138938907636994, "market_dynamics": -0.969895, "expectation": {"probability": 38.7775, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2879.578836, "high": 2879.578836, "low": 2811.824128, "close": 2837.232178, "volume": 232300}, "trend_line": 3007.1837, "activity_lines": {"activity_5": 2860.381689, "activity_10": 2886.50835, "activity_20": 2927.733162, "activity_30": 2959.682501}, "trend_signal": 0, "fair_value": 2888.034242, "relative_strength": -13.05369, "rate_of_change": -0.34615027880932625, "market_dynamics": -1.01225, "expectation": {"probability": 37.5358, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2837.232178, "high": 2837.232178, "low": 2820.293346, "close": 2837.232178, "volume": 63000}, "trend_line": 2997.020483, "activity_lines": {"activity_5": 2850.783106, "activity_10": 2872.033469, "activity_20": 2916.239053, "activity_30": 2948.717887}, "trend_signal": 0, "fair_value": 2889.737341, "relative_strength": -12.179352, "rate_of_change": -0.3379646211836097, "market_dynamics": -1.274238, "expectation": {"probability": 39.5652, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2837.232156, "high": 2998.149706, "low": 2794.885387, "close": 2854.170898, "volume": 731600}, "trend_line": 2987.986515, "activity_lines": {"activity_5": 2849.089258, "activity_10": 2863.71812, "activity_20": 2907.28575, "activity_30": 2939.501785}, "trend_signal": 0, "fair_value": 2891.071845, "relative_strength": -11.611362, "rate_of_change": -0.30143164023212754, "market_dynamics": -1.156152, "expectation": {"probability": 38.5842, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2904.98704, "high": 2930.394955, "low": 2854.17094, "close": 2879.578857, "volume": 94400}, "trend_line": 2978.670231, "activity_lines": {"activity_5": 2857.558594, "activity_10": 2862.794185, "activity_20": 2901.558856, "activity_30": 2932.507742}, "trend_signal": 0, "fair_value": 2892.742738, "relative_strength": -9.818328, "rate_of_change": -0.3117913669700747, "market_dynamics": -1.110325, "expectation": {"probability": 39.8804, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2862.640206, "high": 2862.640206, "low": 2769.477427, "close": 2811.824219, "volume": 285300}, "trend_line": 2968.224707, "activity_lines": {"activity_5": 2843.44305, "activity_10": 2851.553072, "activity_20": 2889.984094, "activity_30": 2921.743483}, "trend_signal": 0, "fair_value": 2894.152829, "relative_strength": -11.693489, "rate_of_change": -0.35067742280733877, "market_dynamics": -1.137717, "expectation": {"probability": 38.7775, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2794.885477, "high": 2794.885477, "low": 2727.130615, "close": 2727.130615, "volume": 224600}, "trend_line": 2954.956063, "activity_lines": {"activity_5": 2804.484033, "activity_10": 2827.684903, "activity_20": 2871.472519, "activity_30": 2906.189026}, "trend_signal": 0, "fair_value": 2895.106771, "relative_strength": -11.724523, "rate_of_change": -0.4470228944832972, "market_dynamics": -1.177844, "expectation": {"probability": 38.8703, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2744.069203, "high": 2744.069336, "low": 2701.722456, "close": 2727.130615, "volume": 359200}, "trend_line": 2941.969727, "activity_lines": {"activity_5": 2772.86512, "activity_10": 2806.434535, "activity_20": 2854.130521, "activity_30": 2891.49061}, "trend_signal": 0, "fair_value": 2896.147472, "relative_strength": -10.869184, "rate_of_change": -0.4394764498398546, "market_dynamics": -1.427707, "expectation": {"probability": 40.8672, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2744.069203, "high": 2744.069293, "low": 2684.783846, "close": 2710.191895, "volume": 336300}, "trend_line": 2929.265706, "activity_lines": {"activity_5": 2742.940072, "activity_10": 2784.722199, "activity_20": 2836.385218, "activity_30": 2876.537201}, "trend_signal": 0, "fair_value": 2897.122969, "relative_strength": -12.374715, "rate_of_change": -0.4318202489783815, "market_dynamics": -1.672098, "expectation": {"probability": 38.6309, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2710.191783, "high": 2735.599809, "low": 2693.253063, "close": 2701.722412, "volume": 264800}, "trend_line": 2916.843994, "activity_lines": {"activity_5": 2719.790462, "activity_10": 2764.54972, "activity_20": 2819.244856, "activity_30": 2861.856989}, "trend_signal": 0, "fair_value": 2897.957415, "relative_strength": -11.846287, "rate_of_change": -0.42405548853273933, "market_dynamics": -1.784392, "expectation": {"probability": 37.3863, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2701.722545, "high": 2769.477251, "low": 2684.783846, "close": 2752.538574, "volume": 475200}, "trend_line": 2906.398462, "activity_lines": {"activity_5": 2725.43667, "activity_10": 2756.850297, "activity_20": 2808.194365, "activity_30": 2851.256639}, "trend_signal": 0, "fair_value": 2899.030848, "relative_strength": -12.686243, "rate_of_change": -0.35811075331715975, "market_dynamics": -1.526647, "expectation": {"probability": 38.5842, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2752.538552, "high": 2752.538552, "low": 2659.375666, "close": 2701.722412, "volume": 920900}, "trend_line": 2895.388306, "activity_lines": {"activity_5": 2718.096533, "activity_10": 2741.913419, "activity_20": 2793.312495, "activity_30": 2838.051733}, "trend_signal": 0, "fair_value": 2899.778536, "relative_strength": -12.801739, "rate_of_change": -0.378824725651134, "market_dynamics": -1.348554, "expectation": {"probability": 37.4464, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2710.191848, "high": 2957.533003, "low": 2710.191848, "close": 2735.718018, "volume": 2016300}, "trend_line": 2885.511336, "activity_lines": {"activity_5": 2723.782145, "activity_10": 2735.621373, "activity_20": 2783.039531, "activity_30": 2827.750424}, "trend_signal": 0, "fair_value": 2900.874285, "relative_strength": -8.206239, "rate_of_change": -0.3411276470079037, "market_dynamics": -1.014708, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2735.718045, "high": 2772.687322, "low": 2680.264301, "close": 2744.960449, "volume": 450800}, "trend_line": 2876.224764, "activity_lines": {"activity_5": 2731.976074, "activity_10": 2732.855482, "activity_20": 2774.936804, "activity_30": 2818.682625}, "trend_signal": 0, "fair_value": 2901.942521, "relative_strength": -6.606029, "rate_of_change": -0.3218345353261845, "market_dynamics": -0.632163, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2744.960308, "high": 2744.960374, "low": 2606.326068, "close": 2615.568359, "volume": 218100}, "trend_line": 2863.189738, "activity_lines": {"activity_5": 2694.721403, "activity_10": 2708.549401, "activity_20": 2755.757014, "activity_30": 2801.866082}, "trend_signal": 0, "fair_value": 2901.747521, "relative_strength": -8.492275, "rate_of_change": -0.45319914365357356, "market_dynamics": -0.750804, "expectation": {"probability": 37.6537, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2606.325966, "high": 2680.264367, "low": 2606.325966, "close": 2661.779785, "volume": 233800}, "trend_line": 2850.283537, "activity_lines": {"activity_5": 2678.614144, "activity_10": 2697.445588, "activity_20": 2742.759798, "activity_30": 2788.871892}, "trend_signal": 0, "fair_value": 2902.065647, "relative_strength": -8.457293, "rate_of_change": -0.4507630363685048, "market_dynamics": -0.735417, "expectation": {"probability": 39.8818, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2661.779822, "high": 2689.506695, "low": 2532.387695, "close": 2569.356934, "volume": 395100}, "trend_line": 2836.837378, "activity_lines": {"activity_5": 2637.749854, "activity_10": 2672.2657, "activity_20": 2722.400846, "activity_30": 2770.747595}, "trend_signal": 0, "fair_value": 2901.8347, "relative_strength": -13.46135, "rate_of_change": -0.47174811998360233, "market_dynamics": -0.983845, "expectation": {"probability": 39.0278, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2587.841347, "high": 2865.110097, "low": 2587.841347, "close": 2800.414063, "volume": 324900}, "trend_line": 2830.810815, "activity_lines": {"activity_5": 2682.728972, "activity_10": 2691.964813, "activity_20": 2725.484253, "activity_30": 2768.397704}, "trend_signal": 0, "fair_value": 2903.345166, "relative_strength": -7.737627, "rate_of_change": -0.21243949500725842, "market_dynamics": -0.739456, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2800.414063, "high": 2818.898644, "low": 2763.444965, "close": 2781.929443, "volume": 223700}, "trend_line": 2823.321159, "activity_lines": {"activity_5": 2717.23348, "activity_10": 2706.970659, "activity_20": 2727.143865, "activity_30": 2765.244067}, "trend_signal": 0, "fair_value": 2904.69376, "relative_strength": -8.842047, "rate_of_change": -0.264576352482239, "market_dynamics": -0.21711, "expectation": {"probability": 39.0794, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2781.929547, "high": 2800.414166, "low": 2680.264311, "close": 2754.202637, "volume": 264000}, "trend_line": 2816.31884, "activity_lines": {"activity_5": 2740.03112, "activity_10": 2715.630948, "activity_20": 2726.627826, "activity_30": 2760.784807}, "trend_signal": 0, "fair_value": 2905.951377, "relative_strength": -8.933014, "rate_of_change": -0.24801709071171843, "market_dynamics": 0.20983, "expectation": {"probability": 41.8085, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2754.202683, "high": 2939.0485, "low": 2689.506739, "close": 2772.687256, "volume": 149900}, "trend_line": 2809.932674, "activity_lines": {"activity_5": 2759.748014, "activity_10": 2726.697892, "activity_20": 2728.469257, "activity_30": 2757.969866}, "trend_signal": 0, "fair_value": 2907.370867, "relative_strength": -7.826929, "rate_of_change": -0.22675578877282856, "market_dynamics": 0.774254, "expectation": {"probability": 41.4725, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2754.202777, "high": 2763.445068, "low": 2550.872388, "close": 2587.841553, "volume": 883200}, "trend_line": 2796.538045, "activity_lines": {"activity_5": 2710.455843, "activity_10": 2703.790186, "activity_20": 2713.134682, "activity_30": 2743.641407}, "trend_signal": 0, "fair_value": 2907.648827, "relative_strength": -13.715734, "rate_of_change": -0.47668860979977873, "market_dynamics": 0.67347, "expectation": {"probability": 43.1774, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2587.841509, "high": 2587.841509, "low": 2310.572791, "close": 2329.057373, "volume": 2625700}, "trend_line": 2773.952653, "activity_lines": {"activity_5": 2573.669971, "activity_10": 2635.901372, "activity_20": 2674.341569, "activity_30": 2713.481363}, "trend_signal": 0, "fair_value": 2906.224536, "relative_strength": -21.248327, "rate_of_change": -0.8076196939419774, "market_dynamics": 0.371821, "expectation": {"probability": 41.9103, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2329.057232, "high": 2384.511014, "low": 2319.814915, "close": 2347.541992, "volume": 686900}, "trend_line": 2751.983415, "activity_lines": {"activity_5": 2474.469417, "activity_10": 2578.767228, "activity_20": 2639.728776, "activity_30": 2685.970998}, "trend_signal": 0, "fair_value": 2904.788595, "relative_strength": -21.970241, "rate_of_change": -0.7919831643932417, "market_dynamics": -0.100093, "expectation": {"probability": 39.6401, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2347.541992, "high": 2375.268866, "low": 2319.815082, "close": 2375.268799, "volume": 612400}, "trend_line": 2731.503027, "activity_lines": {"activity_5": 2413.470296, "activity_10": 2533.900111, "activity_20": 2610.16915, "activity_30": 2661.666829}, "trend_signal": 0, "fair_value": 2903.530389, "relative_strength": -21.690158, "rate_of_change": -0.7442046303175104, "market_dynamics": -0.59721, "expectation": {"probability": 40.6615, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2375.268685, "high": 2375.268685, "low": 2255.119037, "close": 2264.361328, "volume": 1438000}, "trend_line": 2708.172664, "activity_lines": {"activity_5": 2340.764274, "activity_10": 2473.237083, "activity_20": 2572.448384, "activity_30": 2631.528655}, "trend_signal": 0, "fair_value": 2901.734758, "relative_strength": -26.017919, "rate_of_change": -0.8541218065433991, "market_dynamics": -0.930884, "expectation": {"probability": 40.0187, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2264.361187, "high": 2282.845768, "low": 2218.149697, "close": 2255.118896, "volume": 821900}, "trend_line": 2687.63964, "activity_lines": {"activity_5": 2298.865836, "activity_10": 2418.119402, "activity_20": 2536.454353, "activity_30": 2602.29938}, "trend_signal": 0, "fair_value": 2899.229185, "relative_strength": -26.236303, "rate_of_change": -0.7581874033715708, "market_dynamics": -1.119785, "expectation": {"probability": 38.9483, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2255.118896, "high": 2282.84591, "low": 2255.118896, "close": 2264.361328, "volume": 351800}, "trend_line": 2667.414697, "activity_lines": {"activity_5": 2282.22972, "activity_10": 2370.395583, "activity_20": 2503.588228, "activity_30": 2574.991102}, "trend_signal": 0, "fair_value": 2896.519656, "relative_strength": -26.211302, "rate_of_change": -0.7525169185255696, "market_dynamics": -1.149387, "expectation": {"probability": 39.942, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2282.845806, "high": 2310.572613, "low": 2245.876606, "close": 2301.330322, "volume": 370000}, "trend_line": 2648.139746, "activity_lines": {"activity_5": 2282.229671, "activity_10": 2339.139813, "activity_20": 2476.446623, "activity_30": 2551.372755}, "trend_signal": 0, "fair_value": 2894.093412, "relative_strength": -23.776053, "rate_of_change": -0.7226079627467962, "market_dynamics": -1.103814, "expectation": {"probability": 40.6877, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2301.330463, "high": 2329.057336, "low": 2264.361262, "close": 2292.088135, "volume": 208900}, "trend_line": 2628.556722, "activity_lines": {"activity_5": 2282.229671, "activity_10": 2314.94181, "activity_20": 2450.371769, "activity_30": 2528.401683}, "trend_signal": 0, "fair_value": 2891.561619, "relative_strength": -23.0722, "rate_of_change": -0.7395011547098325, "market_dynamics": -1.089679, "expectation": {"probability": 39.1757, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2292.088097, "high": 2301.330388, "low": 2255.118934, "close": 2264.361328, "volume": 212800}, "trend_line": 2608.614095, "activity_lines": {"activity_5": 2278.53278, "activity_10": 2294.104652, "activity_20": 2423.606907, "activity_30": 2504.905206}, "trend_signal": 0, "fair_value": 2888.898394, "relative_strength": -21.406998, "rate_of_change": -0.7586911415335972, "market_dynamics": -1.021391, "expectation": {"probability": 38.964, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2273.603619, "high": 2301.330493, "low": 2245.876606, "close": 2282.845947, "volume": 234300}, "trend_line": 2590.134554, "activity_lines": {"activity_5": 2280.997428, "activity_10": 2285.870623, "activity_20": 2400.927138, "activity_30": 2483.887906}, "trend_signal": 0, "fair_value": 2886.35366, "relative_strength": -20.455489, "rate_of_change": -0.7084045522647419, "market_dynamics": -0.990757, "expectation": {"probability": 40.7288, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2282.84591, "high": 2329.057373, "low": 2264.361225, "close": 2329.057373, "volume": 237100}, "trend_line": 2573.195394, "activity_lines": {"activity_5": 2297.017415, "activity_10": 2291.584046, "activity_20": 2384.643107, "activity_30": 2467.044217}, "trend_signal": 0, "fair_value": 2883.642124, "relative_strength": -20.78071, "rate_of_change": -0.6539876460796544, "market_dynamics": -0.943648, "expectation": {"probability": 41.055, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2329.057194, "high": 2412.237916, "low": 2282.845844, "close": 2329.057373, "volume": 886400}, "trend_line": 2555.69161, "activity_lines": {"activity_5": 2308.724333, "activity_10": 2297.29747, "activity_20": 2370.295555, "activity_30": 2451.293377}, "trend_signal": 0, "fair_value": 2879.263684, "relative_strength": -19.535592, "rate_of_change": -0.680235323007888, "market_dynamics": -0.780216, "expectation": {"probability": 41.5565, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2338.299627, "high": 2338.299627, "low": 2125.726845, "close": 2144.211426, "volume": 1190000}, "trend_line": 2531.179362, "activity_lines": {"activity_5": 2256.967464, "activity_10": 2269.738623, "activity_20": 2340.324119, "activity_30": 2424.746269}, "trend_signal": 0, "fair_value": 2874.487485, "relative_strength": -23.414383, "rate_of_change": -0.9591238592358959, "market_dynamics": -0.758692, "expectation": {"probability": 39.7414, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2181.180731, "high": 2208.907605, "low": 2051.788574, "close": 2098.0, "volume": 538500}, "trend_line": 2507.385221, "activity_lines": {"activity_5": 2199.665234, "activity_10": 2237.978742, "activity_20": 2308.196151, "activity_30": 2396.799213}, "trend_signal": 0, "fair_value": 2870.109602, "relative_strength": -22.1909, "rate_of_change": -0.940041680064862, "market_dynamics": -0.763884, "expectation": {"probability": 38.9365, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2097.99999, "high": 2116.484571, "low": 1987.092529, "close": 1987.092529, "volume": 516000}, "trend_line": 2482.717285, "activity_lines": {"activity_5": 2116.484603, "activity_10": 2189.078618, "activity_20": 2268.190232, "activity_30": 2363.231942}, "trend_signal": 0, "fair_value": 2864.696652, "relative_strength": -24.363213, "rate_of_change": -0.9838111748206649, "market_dynamics": -0.859659, "expectation": {"probability": 38.4257, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1987.09251, "high": 2042.546235, "low": 1940.881057, "close": 1968.60791, "volume": 325400}, "trend_line": 2457.433195, "activity_lines": {"activity_5": 2046.859326, "activity_10": 2141.69086, "activity_20": 2229.196561, "activity_30": 2330.063596}, "trend_signal": 0, "fair_value": 2859.211515, "relative_strength": -24.779883, "rate_of_change": -1.0184039138391106, "market_dynamics": -1.133864, "expectation": {"probability": 38.1513, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1968.60791, "high": 2024.061749, "low": 1950.123329, "close": 1987.092529, "volume": 160600}, "trend_line": 2433.329883, "activity_lines": {"activity_5": 2007.425553, "activity_10": 2103.041277, "activity_20": 2195.924312, "activity_30": 2299.719037}, "trend_signal": 0, "fair_value": 2853.983777, "relative_strength": -22.613529, "rate_of_change": -0.9808328482353794, "market_dynamics": -1.304292, "expectation": {"probability": 39.7084, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2005.57713, "high": 2051.788574, "low": 1968.608003, "close": 2051.788574, "volume": 122100}, "trend_line": 2411.665422, "activity_lines": {"activity_5": 2012.354785, "activity_10": 2081.868026, "activity_20": 2172.598528, "activity_30": 2275.103468}, "trend_signal": 0, "fair_value": 2849.309667, "relative_strength": -22.403389, "rate_of_change": -0.890321577495699, "market_dynamics": -1.18768, "expectation": {"probability": 40.3732, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2051.788517, "high": 2116.484723, "low": 2014.81931, "close": 2098.0, "volume": 254700}, "trend_line": 2389.847469, "activity_lines": {"activity_5": 2038.849349, "activity_10": 2073.465936, "activity_20": 2157.018662, "activity_30": 2254.866989}, "trend_signal": 0, "fair_value": 2845.209601, "relative_strength": -19.450015, "rate_of_change": -0.9046840743732409, "market_dynamics": -0.941097, "expectation": {"probability": 41.1469, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2088.757633, "high": 2097.999923, "low": 1987.092566, "close": 2014.819458, "volume": 195800}, "trend_line": 2366.950704, "activity_lines": {"activity_5": 2037.617065, "activity_10": 2052.964861, "activity_20": 2136.729635, "activity_30": 2230.671634}, "trend_signal": 0, "fair_value": 2840.530022, "relative_strength": -18.320866, "rate_of_change": -0.9580847856194273, "market_dynamics": -0.734117, "expectation": {"probability": 39.845, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2014.819355, "high": 2061.030886, "low": 1940.881104, "close": 1940.881104, "volume": 340100}, "trend_line": 2340.45614, "activity_lines": {"activity_5": 2009.890202, "activity_10": 2023.893659, "activity_20": 2112.127537, "activity_30": 2203.183273}, "trend_signal": 0, "fair_value": 2835.515389, "relative_strength": -21.334789, "rate_of_change": -1.1193542795473481, "market_dynamics": -0.555947, "expectation": {"probability": 39.5067, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1968.607948, "high": 2014.819421, "low": 1940.881075, "close": 2005.577148, "volume": 95900}, "trend_line": 2315.81003, "activity_lines": {"activity_5": 2005.57714, "activity_10": 2013.643124, "activity_20": 2095.535426, "activity_30": 2181.578176}, "trend_signal": 0, "fair_value": 2831.008081, "relative_strength": -19.584904, "rate_of_change": -1.0530472918838667, "market_dynamics": -0.511284, "expectation": {"probability": 41.4047, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2005.57713, "high": 2134.969306, "low": 1977.850257, "close": 2088.757813, "volume": 362800}, "trend_line": 2298.249679, "activity_lines": {"activity_5": 2027.758659, "activity_10": 2024.397805, "activity_20": 2088.493687, "activity_30": 2166.929646}, "trend_signal": 0, "fair_value": 2827.080282, "relative_strength": -14.818772, "rate_of_change": -0.7582811531393221, "market_dynamics": -0.348761, "expectation": {"probability": 42.2592, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2079.515447, "high": 2199.665237, "low": 2033.303992, "close": 2116.484619, "volume": 146300}, "trend_line": 2280.073173, "activity_lines": {"activity_5": 2056.71783, "activity_10": 2041.201971, "activity_20": 2085.456934, "activity_30": 2155.202868}, "trend_signal": 0, "fair_value": 2823.422826, "relative_strength": -13.910316, "rate_of_change": -0.7908847400735257, "market_dynamics": -0.051673, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2116.484723, "high": 2125.727014, "low": 2079.515558, "close": 2098.0, "volume": 47000}, "trend_line": 2264.361275, "activity_lines": {"activity_5": 2078.283154, "activity_10": 2054.309213, "activity_20": 2081.363915, "activity_30": 2143.456212}, "trend_signal": 0, "fair_value": 2819.693182, "relative_strength": -14.217549, "rate_of_change": -0.6890962178782679, "market_dynamics": 0.265989, "expectation": {"probability": 44.6673, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2097.999923, "high": 2107.242214, "low": 2061.030762, "close": 2070.273193, "volume": 20100}, "trend_line": 2240.023246, "activity_lines": {"activity_5": 2085.06084, "activity_10": 2060.358718, "activity_20": 2075.378434, "activity_30": 2130.9344}, "trend_signal": 0, "fair_value": 2816.06362, "relative_strength": -14.073236, "rate_of_change": -1.0748297662880675, "market_dynamics": 0.489621, "expectation": {"probability": 44.4191, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2061.030762, "high": 2116.484504, "low": 1968.608003, "close": 2014.819458, "volume": 139600}, "trend_line": 2214.452913, "activity_lines": {"activity_5": 2064.727808, "activity_10": 2054.477266, "activity_20": 2065.035874, "activity_30": 2116.405123}, "trend_signal": 0, "fair_value": 2811.847071, "relative_strength": -11.335739, "rate_of_change": -1.141520876877548, "market_dynamics": 0.486562, "expectation": {"probability": 43.2653, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2014.819421, "high": 2097.99997, "low": 1950.123402, "close": 2033.303955, "volume": 193200}, "trend_line": 2190.422957, "activity_lines": {"activity_5": 2049.94012, "activity_10": 2051.452506, "activity_20": 2057.81808, "activity_30": 2104.718094}, "trend_signal": 0, "fair_value": 2807.887921, "relative_strength": -8.647013, "rate_of_change": -1.0851418812715055, "market_dynamics": 0.543, "expectation": {"probability": 42.9392, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2033.30404, "high": 2051.788622, "low": 1950.123402, "close": 1996.334839, "volume": 161900}, "trend_line": 2164.544543, "activity_lines": {"activity_5": 2026.526318, "activity_10": 2042.042172, "activity_20": 2048.311723, "activity_30": 2092.19628}, "trend_signal": 0, "fair_value": 2803.552881, "relative_strength": -11.976988, "rate_of_change": -1.1814345680271394, "market_dynamics": 0.597672, "expectation": {"probability": 43.1982, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1996.334876, "high": 2051.788584, "low": 1894.669575, "close": 1903.911865, "volume": 449000}, "trend_line": 2141.746887, "activity_lines": {"activity_5": 1980.314844, "activity_10": 2017.676119, "activity_20": 2031.279494, "activity_30": 2075.381268}, "trend_signal": 0, "fair_value": 2798.671688, "relative_strength": -8.443402, "rate_of_change": -1.0532310861297063, "market_dynamics": 0.667939, "expectation": {"probability": 43.1982, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1922.396484, "high": 1996.33483, "low": 1894.669612, "close": 1977.85022, "volume": 113600}, "trend_line": 2130.039982, "activity_lines": {"activity_5": 1971.688696, "activity_10": 2008.769904, "activity_20": 2023.093462, "activity_30": 2064.80729}, "trend_signal": 0, "fair_value": 2794.264459, "relative_strength": -9.635312, "rate_of_change": -0.5466054402160551, "market_dynamics": 0.672266, "expectation": {"probability": 42.8707, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1959.365704, "high": 1987.092577, "low": 1866.942794, "close": 1950.123413, "volume": 88300}, "trend_line": 2116.792696, "activity_lines": {"activity_5": 1959.981812, "activity_10": 1994.150286, "activity_20": 2013.939197, "activity_30": 2053.199769}, "trend_signal": 0, "fair_value": 2789.540584, "relative_strength": -8.803886, "rate_of_change": -0.6219266357414227, "market_dynamics": 0.495545, "expectation": {"probability": 43.2589, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1968.607957, "high": 1977.850248, "low": 1843.836976, "close": 1876.185059, "volume": 289200}, "trend_line": 2100.156571, "activity_lines": {"activity_5": 1927.941878, "activity_10": 1967.095581, "activity_20": 1999.547631, "activity_30": 2037.676696}, "trend_signal": 0, "fair_value": 2784.203839, "relative_strength": -8.182038, "rate_of_change": -0.7859118671108639, "market_dynamics": 0.26275, "expectation": {"probability": 42.2272, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1876.185021, "high": 1903.911865, "low": 1843.837003, "close": 1903.911865, "volume": 319600}, "trend_line": 2088.141589, "activity_lines": {"activity_5": 1915.618807, "activity_10": 1948.947073, "activity_20": 1989.073029, "activity_30": 2025.015747}, "trend_signal": 0, "fair_value": 2778.952224, "relative_strength": -9.929209, "rate_of_change": -0.5720993456349377, "market_dynamics": 0.131276, "expectation": {"probability": 40.3035, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1834.59479, "high": 1843.837051, "low": 1622.022094, "close": 1820.731323, "volume": 498400}, "trend_line": 2073.662004, "activity_lines": {"activity_5": 1881.73042, "activity_10": 1919.539788, "activity_20": 1971.6007, "activity_30": 2007.763472}, "trend_signal": 0, "fair_value": 2773.074795, "relative_strength": -9.890935, "rate_of_change": -0.6934196931987855, "market_dynamics": -0.018434, "expectation": {"probability": 39.099, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1829.973581, "high": 1968.607948, "low": 1829.973581, "close": 1894.669678, "volume": 183400}, "trend_line": 2061.338949, "activity_lines": {"activity_5": 1878.033521, "activity_10": 1908.61709, "activity_20": 1961.962315, "activity_30": 1996.21558}, "trend_signal": 0, "fair_value": 2767.439815, "relative_strength": -8.294999, "rate_of_change": -0.5942653612897969, "market_dynamics": -0.105193, "expectation": {"probability": 39.5731, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1894.669678, "high": 1977.850286, "low": 1876.185004, "close": 1950.123413, "volume": 210500}, "trend_line": 2049.632052, "activity_lines": {"activity_5": 1898.366569, "activity_10": 1910.96968, "activity_20": 1957.957325, "activity_30": 1989.040384}, "trend_signal": 0, "fair_value": 2762.021399, "relative_strength": -8.502971, "rate_of_change": -0.5679268324929918, "market_dynamics": -0.030288, "expectation": {"probability": 39.9263, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1968.607948, "high": 2033.30404, "low": 1950.123347, "close": 1987.092529, "volume": 192700}, "trend_line": 2039.465531, "activity_lines": {"activity_5": 1931.022656, "activity_10": 1921.220219, "activity_20": 1957.649247, "activity_30": 1985.005576}, "trend_signal": 0, "fair_value": 2757.210387, "relative_strength": -8.10803, "rate_of_change": -0.4960168821559722, "market_dynamics": 0.030274, "expectation": {"probability": 40.3864, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2024.061712, "high": 2116.484552, "low": 1977.850257, "close": 2014.819458, "volume": 382700}, "trend_line": 2031.147469, "activity_lines": {"activity_5": 1965.527222, "activity_10": 1937.352226, "activity_20": 1960.289905, "activity_30": 1983.415507}, "trend_signal": 0, "fair_value": 2752.530809, "relative_strength": -6.57739, "rate_of_change": -0.4078549930638693, "market_dynamics": 0.326362, "expectation": {"probability": 40.2456, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2033.303974, "high": 2061.030865, "low": 2024.061683, "close": 2042.546265, "volume": 224100}, "trend_line": 2023.13748, "activity_lines": {"activity_5": 2001.880217, "activity_10": 1958.189387, "activity_20": 1965.96731, "activity_30": 1984.150913}, "trend_signal": 0, "fair_value": 2747.797453, "relative_strength": -8.416767, "rate_of_change": -0.3943578259211028, "market_dynamics": 0.669988, "expectation": {"probability": 46.463, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2070.273156, "high": 2070.273156, "low": 1977.850247, "close": 2033.303955, "volume": 449400}, "trend_line": 2013.279032, "activity_lines": {"activity_5": 2020.364779, "activity_10": 1974.825502, "activity_20": 1970.632461, "activity_30": 1984.806815}, "trend_signal": 0, "fair_value": 2743.282669, "relative_strength": -9.669338, "rate_of_change": -0.48728512508206706, "market_dynamics": 1.045396, "expectation": {"probability": 43.1806, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2024.061664, "high": 2051.788574, "low": 1996.334792, "close": 2042.546265, "volume": 446300}, "trend_line": 2003.728662, "activity_lines": {"activity_5": 2032.687826, "activity_10": 1992.133787, "activity_20": 1975.737724, "activity_30": 1986.695023}, "trend_signal": 0, "fair_value": 2738.688221, "relative_strength": -8.268232, "rate_of_change": -0.4743689199659797, "market_dynamics": 1.324811, "expectation": {"probability": 46.3389, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2033.303955, "high": 2061.030846, "low": 2024.061664, "close": 2042.546265, "volume": 570700}, "trend_line": 2000.339823, "activity_lines": {"activity_5": 2038.849349, "activity_10": 2007.761657, "activity_20": 1980.666944, "activity_30": 1989.199385}, "trend_signal": 0, "fair_value": 2733.630744, "relative_strength": -6.855665, "rate_of_change": -0.16912664195846902, "market_dynamics": 1.470445, "expectation": {"probability": 44.8787, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2042.546283, "high": 2098.000104, "low": 2042.546283, "close": 2088.757813, "volume": 209500}, "trend_line": 2000.031751, "activity_lines": {"activity_5": 2056.717806, "activity_10": 2028.766877, "activity_20": 1990.217318, "activity_30": 1994.903771}, "trend_signal": 0, "fair_value": 2728.036044, "relative_strength": -4.815884, "rate_of_change": -0.015400983195845635, "market_dynamics": 1.512068, "expectation": {"probability": 44.8017, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2088.757813, "high": 2153.453754, "low": 2005.577064, "close": 2024.061646, "volume": 502100}, "trend_line": 2001.264054, "activity_lines": {"activity_5": 2048.091651, "activity_10": 2034.648322, "activity_20": 1993.738185, "activity_30": 1996.454087}, "trend_signal": 0, "fair_value": 2722.165534, "relative_strength": -3.730133, "rate_of_change": 0.06161417184421497, "market_dynamics": 1.487493, "expectation": {"probability": 41.8629, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2024.061635, "high": 2098.0, "low": 1922.396438, "close": 2098.0, "volume": 647700}, "trend_line": 2005.577124, "activity_lines": {"activity_5": 2065.343921, "activity_10": 2050.27619, "activity_20": 2004.652888, "activity_30": 2002.695116}, "trend_signal": 0, "fair_value": 2716.630078, "relative_strength": 0.452399, "rate_of_change": 0.21551728725548402, "market_dynamics": 1.538372, "expectation": {"probability": 44.6835, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2107.242291, "high": 2125.726872, "low": 1990.0, "close": 2050.0, "volume": 1261200}, "trend_line": 2007.67404, "activity_lines": {"activity_5": 2062.283122, "activity_10": 2053.47987, "activity_20": 2010.864129, "activity_30": 2005.561108}, "trend_signal": 0, "fair_value": 2710.509115, "relative_strength": -0.975695, "rate_of_change": 0.10455424400822952, "market_dynamics": 1.522561, "expectation": {"probability": 41.3313, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2030.0, "high": 2060.0, "low": 2010.0, "close": 2040.0, "volume": 209400}, "trend_line": 2007.281087, "activity_lines": {"activity_5": 2055.392074, "activity_10": 2053.04943, "activity_20": 2015.955464, "activity_30": 2007.646654}, "trend_signal": 1, "fair_value": 2704.42385, "relative_strength": -3.411871, "rate_of_change": -0.019572549735216684, "market_dynamics": 1.423504, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2030.0, "high": 2060.0, "low": 2010.0, "close": 2030.0, "volume": 230100}, "trend_line": 2005.014421, "activity_lines": {"activity_5": 2045.337443, "activity_10": 2049.838854, "activity_20": 2020.062531, "activity_30": 2009.11239}, "trend_signal": 1, "fair_value": 2698.47409, "relative_strength": -6.751411, "rate_of_change": -0.11292220181218628, "market_dynamics": 1.288119, "expectation": {"probability": 42.885, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2030.0, "high": 2060.0, "low": 2000.0, "close": 2040.0, "volume": 477900}, "trend_line": 2005.853772, "activity_lines": {"activity_5": 2042.533333, "activity_10": 2048.17045, "activity_20": 2024.961669, "activity_30": 2011.369524}, "trend_signal": 1, "fair_value": 2692.089417, "relative_strength": -8.535954, "rate_of_change": 0.04186259167059883, "market_dynamics": 1.140753, "expectation": {"probability": 42.8956, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2040.0, "high": 2040.0, "low": 1985.0, "close": 2000.0, "volume": 617600}, "trend_line": 2007.824402, "activity_lines": {"activity_5": 2025.333333, "activity_10": 2039.275615, "activity_20": 2025.403244, "activity_30": 2010.991861}, "trend_signal": 1, "fair_value": 2685.448333, "relative_strength": -9.58423, "rate_of_change": 0.09824395115478181, "market_dynamics": 0.853276, "expectation": {"probability": 41.3978, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2000.0, "high": 2020.0, "low": 1995.0, "close": 2010.0, "volume": 443200}, "trend_line": 2007.97183, "activity_lines": {"activity_5": 2018.0, "activity_10": 2032.804488, "activity_20": 2026.691725, "activity_30": 2011.132222}, "trend_signal": 1, "fair_value": 2678.82145, "relative_strength": -8.556179, "rate_of_change": 0.007342673983498623, "market_dynamics": 0.642303, "expectation": {"probability": 42.9431, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2010.0, "high": 2050.0, "low": 1975.0, "close": 1975.0, "volume": 1141100}, "trend_line": 2004.179903, "activity_lines": {"activity_5": 2001.666667, "activity_10": 2020.561475, "activity_20": 2024.361747, "activity_30": 2009.005008}, "trend_signal": 0, "fair_value": 2672.070012, "relative_strength": -13.898313, "rate_of_change": -0.18884363532131757, "market_dynamics": 0.405009, "expectation": {"probability": 41.238, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2000.0, "high": 2000.0, "low": 1975.0, "close": 1985.0, "volume": 323700}, "trend_line": 1999.797083, "activity_lines": {"activity_5": 1993.0, "activity_10": 2011.364757, "activity_20": 2022.513602, "activity_30": 2007.767594}, "trend_signal": 0, "fair_value": 2665.432578, "relative_strength": -12.661137, "rate_of_change": -0.2186839611274177, "market_dynamics": -0.037764, "expectation": {"probability": 40.5343, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1985.0, "high": 1995.0, "low": 1975.0, "close": 1985.0, "volume": 380600}, "trend_line": 1996.030416, "activity_lines": {"activity_5": 1987.333333, "activity_10": 2004.054545, "activity_20": 2020.279323, "activity_30": 2006.812944}, "trend_signal": 0, "fair_value": 2658.894948, "relative_strength": -11.985799, "rate_of_change": -0.1883524599580522, "market_dynamics": -0.290742, "expectation": {"probability": 41.0352, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1985.0, "high": 1990.0, "low": 1950.0, "close": 1965.0, "volume": 326100}, "trend_line": 1992.521309, "activity_lines": {"activity_5": 1978.666667, "activity_10": 1993.818182, "activity_20": 2015.35805, "activity_30": 2004.810982}, "trend_signal": 0, "fair_value": 2652.079407, "relative_strength": -13.016904, "rate_of_change": -0.17580428493831557, "market_dynamics": -0.485138, "expectation": {"probability": 40.1487, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1970.0, "high": 2000.0, "low": 1930.0, "close": 1980.0, "volume": 236800}, "trend_line": 1991.360661, "activity_lines": {"activity_5": 1977.333333, "activity_10": 1988.727273, "activity_20": 2011.530442, "activity_30": 2004.003155}, "trend_signal": 0, "fair_value": 2645.409922, "relative_strength": -11.969121, "rate_of_change": -0.05825021768939273, "market_dynamics": -0.640493, "expectation": {"probability": 40.1353, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1995.0, "high": 2040.0, "low": 1970.0, "close": 2000.0, "volume": 214900}, "trend_line": 1990.250529, "activity_lines": {"activity_5": 1984.666667, "activity_10": 1988.545455, "activity_20": 2009.465327, "activity_30": 2004.560532}, "trend_signal": 0, "fair_value": 2638.968445, "relative_strength": -13.014257, "rate_of_change": -0.055747410388359654, "market_dynamics": -0.628576, "expectation": {"probability": 40.5011, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2000.0, "high": 2120.0, "low": 1995.0, "close": 2000.0, "volume": 753700}, "trend_line": 1990.372701, "activity_lines": {"activity_5": 1990.333333, "activity_10": 1989.090909, "activity_20": 2007.338747, "activity_30": 2005.18953}, "trend_signal": 0, "fair_value": 2632.477066, "relative_strength": -13.238316, "rate_of_change": 0.006138523679301655, "market_dynamics": -0.497207, "expectation": {"probability": 42.0738, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2030.0, "high": 2030.0, "low": 1975.0, "close": 2000.0, "volume": 365800}, "trend_line": 1993.575639, "activity_lines": {"activity_5": 1995.0, "activity_10": 1990.181818, "activity_20": 2005.282737, "activity_30": 2005.810646}, "trend_signal": 0, "fair_value": 2626.03559, "relative_strength": -13.139147, "rate_of_change": 0.1609215197932874, "market_dynamics": -0.452669, "expectation": {"probability": 41.5354, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2000.0, "high": 2020.0, "low": 1965.0, "close": 2000.0, "volume": 307100}, "trend_line": 1994.313965, "activity_lines": {"activity_5": 1998.666667, "activity_10": 1992.0, "activity_20": 2003.429328, "activity_30": 2006.225121}, "trend_signal": 0, "fair_value": 2619.693915, "relative_strength": -14.258993, "rate_of_change": 0.03703526395268832, "market_dynamics": -0.383078, "expectation": {"probability": 40.9113, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1985.0, "high": 2000.0, "low": 1950.0, "close": 1970.0, "volume": 204700}, "trend_line": 1994.976518, "activity_lines": {"activity_5": 1990.0, "activity_10": 1988.363636, "activity_20": 1998.877366, "activity_30": 2004.656478}, "trend_signal": 0, "fair_value": 2613.159932, "relative_strength": -11.564855, "rate_of_change": 0.03322210101456562, "market_dynamics": -0.437605, "expectation": {"probability": 40.1341, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1970.0, "high": 2050.0, "low": 1965.0, "close": 2020.0, "volume": 220700}, "trend_line": 1999.770349, "activity_lines": {"activity_5": 1998.666667, "activity_10": 1994.545455, "activity_20": 1999.432767, "activity_30": 2006.270896}, "trend_signal": 0, "fair_value": 2607.096168, "relative_strength": -12.890802, "rate_of_change": 0.24029510907756735, "market_dynamics": -0.376601, "expectation": {"probability": 39.5158, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2020.0, "high": 2110.0, "low": 2000.0, "close": 2060.0, "volume": 299900}, "trend_line": 2004.973287, "activity_lines": {"activity_5": 2019.333333, "activity_10": 2007.181818, "activity_20": 2003.905055, "activity_30": 2010.15668}, "trend_signal": 0, "fair_value": 2601.238912, "relative_strength": -9.680374, "rate_of_change": 0.26017677492827607, "market_dynamics": -0.009718, "expectation": {"probability": 39.6202, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2060.0, "high": 2140.0, "low": 2050.0, "close": 2090.0, "volume": 384500}, "trend_line": 2013.94891, "activity_lines": {"activity_5": 2046.0, "activity_10": 2023.909091, "activity_20": 2011.371429, "activity_30": 2015.642275}, "trend_signal": 0, "fair_value": 2595.424259, "relative_strength": -10.65766, "rate_of_change": 0.44766795937865483, "market_dynamics": 0.448853, "expectation": {"probability": 44.5817, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2110.0, "high": 2130.0, "low": 2040.0, "close": 2080.0, "volume": 158100}, "trend_line": 2020.126587, "activity_lines": {"activity_5": 2063.333333, "activity_10": 2036.909091, "activity_20": 2017.571429, "activity_30": 2019.903635}, "trend_signal": 0, "fair_value": 2589.345897, "relative_strength": -10.585388, "rate_of_change": 0.3067444744663311, "market_dynamics": 0.936703, "expectation": {"probability": 41.8105, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2090.0, "high": 2110.0, "low": 2040.0, "close": 2100.0, "volume": 131700}, "trend_line": 2025.122473, "activity_lines": {"activity_5": 2082.0, "activity_10": 2051.454545, "activity_20": 2025.761905, "activity_30": 2025.056759}, "trend_signal": 0, "fair_value": 2583.545446, "relative_strength": -10.023051, "rate_of_change": 0.2473055912510461, "market_dynamics": 1.191259, "expectation": {"probability": 44.609, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2100.0, "high": 2120.0, "low": 2050.0, "close": 2060.0, "volume": 151600}, "trend_line": 2027.552722, "activity_lines": {"activity_5": 2078.666667, "activity_10": 2056.545455, "activity_20": 2029.904762, "activity_30": 2027.306922}, "trend_signal": 0, "fair_value": 2577.588387, "relative_strength": -12.524735, "rate_of_change": 0.12000503833231638, "market_dynamics": 1.140425, "expectation": {"probability": 42.1364, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2050.0, "high": 2070.0, "low": 2010.0, "close": 2050.0, "volume": 64900}, "trend_line": 2028.725407, "activity_lines": {"activity_5": 2069.333333, "activity_10": 2058.727273, "activity_20": 2033.0, "activity_30": 2028.755133}, "trend_signal": 1, "fair_value": 2571.617126, "relative_strength": -13.950127, "rate_of_change": 0.05783746026802461, "market_dynamics": 0.894786, "expectation": {"probability": 45.7235, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2040.0, "high": 2060.0, "low": 1995.0, "close": 2000.0, "volume": 160600}, "trend_line": 2027.307198, "activity_lines": {"activity_5": 2044.0, "activity_10": 2050.909091, "activity_20": 2031.238095, "activity_30": 2026.901881}, "trend_signal": 0, "fair_value": 2565.375255, "relative_strength": -16.042917, "rate_of_change": -0.0699064050317744, "market_dynamics": 0.616488, "expectation": {"probability": 41.8424, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2000.0, "high": 2070.0, "low": 1985.0, "close": 1995.0, "volume": 279800}, "trend_line": 2026.0304, "activity_lines": {"activity_5": 2023.0, "activity_10": 2042.181818, "activity_20": 2029.190476, "activity_30": 2024.817546}, "trend_signal": 0, "fair_value": 2559.101332, "relative_strength": -15.433784, "rate_of_change": -0.06297999638434035, "market_dynamics": 0.313817, "expectation": {"probability": 41.5503, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1995.0, "high": 2030.0, "low": 1950.0, "close": 2010.0, "volume": 809600}, "trend_line": 2024.945524, "activity_lines": {"activity_5": 2012.666667, "activity_10": 2036.272727, "activity_20": 2028.595238, "activity_30": 2023.783327}, "trend_signal": 0, "fair_value": 2553.173072, "relative_strength": -13.761799, "rate_of_change": -0.05354687669050386, "market_dynamics": 0.231784, "expectation": {"probability": 40.1527, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2030.0, "high": 2070.0, "low": 2000.0, "close": 2010.0, "volume": 77500}, "trend_line": 2023.860649, "activity_lines": {"activity_5": 2008.333333, "activity_10": 2029.636364, "activity_20": 2028.0, "activity_30": 2022.819099}, "trend_signal": 0, "fair_value": 2547.244812, "relative_strength": -15.560125, "rate_of_change": -0.053575515348037124, "market_dynamics": 0.018097, "expectation": {"probability": 42.2718, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2020.0, "high": 2090.0, "low": 1995.0, "close": 2040.0, "volume": 1271500}, "trend_line": 2022.235388, "activity_lines": {"activity_5": 2017.333333, "activity_10": 2028.636364, "activity_20": 2030.095238, "activity_30": 2023.860348}, "trend_signal": 0, "fair_value": 2541.209449, "relative_strength": -15.801203, "rate_of_change": -0.08030498546443696, "market_dynamics": 0.141729, "expectation": {"probability": 43.3663, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2050.0, "high": 2050.0, "low": 1975.0, "close": 2050.0, "volume": 1350900}, "trend_line": 2023.1, "activity_lines": {"activity_5": 2030.333333, "activity_10": 2029.818182, "activity_20": 2032.880952, "activity_30": 2025.651613}, "trend_signal": 1, "fair_value": 2535.587499, "relative_strength": -16.272724, "rate_of_change": 0.04275526010129597, "market_dynamics": 0.27291, "expectation": {"probability": 42.4789, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2050.0, "high": 2050.0, "low": 2000.0, "close": 2030.0, "volume": 205700}, "trend_line": 2020.833333, "activity_lines": {"activity_5": 2033.333333, "activity_10": 2028.090909, "activity_20": 2033.452381, "activity_30": 2026.096774}, "trend_signal": 1, "fair_value": 2529.887246, "relative_strength": -15.521655, "rate_of_change": -0.11203929612969554, "market_dynamics": 0.131976, "expectation": {"probability": 45.0206, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2030.0, "high": 2040.0, "low": 1925.0, "close": 1960.0, "volume": 719700}, "trend_line": 2017.833333, "activity_lines": {"activity_5": 2010.666667, "activity_10": 2014.545455, "activity_20": 2027.047619, "activity_30": 2022.172043}, "trend_signal": 0, "fair_value": 2523.289161, "relative_strength": -11.987496, "rate_of_change": -0.14845360827190987, "market_dynamics": 0.037171, "expectation": {"probability": 42.249, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1960.0, "high": 2040.0, "low": 1935.0, "close": 1980.0, "volume": 676000}, "trend_line": 2015.833333, "activity_lines": {"activity_5": 1998.0, "activity_10": 2007.181818, "activity_20": 2022.642857, "activity_30": 2019.731183}, "trend_signal": 0, "fair_value": 2517.018888, "relative_strength": -6.390231, "rate_of_change": -0.09911621377700772, "market_dynamics": -0.26978, "expectation": {"probability": 42.2698, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1970.0, "high": 2000.0, "low": 1960.0, "close": 1985.0, "volume": 226800}, "trend_line": 2014.333333, "activity_lines": {"activity_5": 1989.0, "activity_10": 2002.181818, "activity_20": 2018.809524, "activity_30": 2017.741935}, "trend_signal": 0, "fair_value": 2510.880468, "relative_strength": -8.94424, "rate_of_change": -0.07441091361296584, "market_dynamics": -0.648285, "expectation": {"probability": 42.925, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2000.0, "high": 2020.0, "low": 1985.0, "close": 2000.0, "volume": 58400}, "trend_line": 2013.0, "activity_lines": {"activity_5": 1988.666667, "activity_10": 2001.090909, "activity_20": 2016.47619, "activity_30": 2016.817204}, "trend_signal": 0, "fair_value": 2504.838202, "relative_strength": -8.488394, "rate_of_change": -0.0661922720612616, "market_dynamics": -0.813275, "expectation": {"probability": 43.769, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2000.0, "high": 2020.0, "low": 1970.0, "close": 1980.0, "volume": 441200}, "trend_line": 2012.333333, "activity_lines": {"activity_5": 1985.0, "activity_10": 1996.363636, "activity_20": 2012.238095, "activity_30": 2014.688172}, "trend_signal": 0, "fair_value": 2498.368322, "relative_strength": -8.651831, "rate_of_change": -0.03311808246398218, "market_dynamics": -0.850463, "expectation": {"probability": 43.7625, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1975.0, "high": 1980.0, "low": 1935.0, "close": 1955.0, "volume": 394300}, "trend_line": 2010.5, "activity_lines": {"activity_5": 1976.333333, "activity_10": 1987.363636, "activity_20": 2005.714286, "activity_30": 2010.989247}, "trend_signal": 0, "fair_value": 2491.488679, "relative_strength": -1.7495, "rate_of_change": -0.09110483685458282, "market_dynamics": -0.962634, "expectation": {"probability": 43.3862, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1950.0, "high": 1950.0, "low": 1920.0, "close": 1930.0, "volume": 295200}, "trend_line": 2009.0, "activity_lines": {"activity_5": 1959.666667, "activity_10": 1974.818182, "activity_20": 1996.880952, "activity_30": 2005.795699}, "trend_signal": 0, "fair_value": 2484.299074, "relative_strength": 3.298118, "rate_of_change": -0.07460830639144492, "market_dynamics": -1.099795, "expectation": {"probability": 43.5411, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1930.0, "high": 1930.0, "low": 1915.0, "close": 1930.0, "volume": 261000}, "trend_line": 2007.166667, "activity_lines": {"activity_5": 1946.333333, "activity_10": 1963.727273, "activity_20": 1988.47619, "activity_30": 2000.698925}, "trend_signal": 0, "fair_value": 2477.309076, "relative_strength": 3.951349, "rate_of_change": -0.09125599800896161, "market_dynamics": -1.250052, "expectation": {"probability": 41.4963, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1930.0, "high": 1940.0, "low": 1925.0, "close": 1940.0, "volume": 87900}, "trend_line": 2005.666667, "activity_lines": {"activity_5": 1940.0, "activity_10": 1956.454545, "activity_20": 1981.642857, "activity_30": 1996.365591}, "trend_signal": 0, "fair_value": 2470.532884, "relative_strength": 4.838053, "rate_of_change": -0.07473220956991909, "market_dynamics": -1.350193, "expectation": {"probability": 40.5924, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1940.0, "high": 2000.0, "low": 1910.0, "close": 1940.0, "volume": 754100}, "trend_line": 2004.833333, "activity_lines": {"activity_5": 1937.666667, "activity_10": 1951.181818, "activity_20": 1975.52381, "activity_30": 1992.129032}, "trend_signal": 0, "fair_value": 2462.658859, "relative_strength": 6.014344, "rate_of_change": -0.04154897788905232, "market_dynamics": -1.302605, "expectation": {"probability": 42.1341, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1940.0, "high": 2020.0, "low": 1935.0, "close": 2000.0, "volume": 260000}, "trend_line": 2005.5, "activity_lines": {"activity_5": 1958.0, "activity_10": 1958.454545, "activity_20": 1975.785714, "activity_30": 1991.817204}, "trend_signal": 0, "fair_value": 2455.418958, "relative_strength": 3.139124, "rate_of_change": 0.03325298861638397, "market_dynamics": -0.95709, "expectation": {"probability": 40.709, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2010.0, "high": 2030.0, "low": 1960.0, "close": 2010.0, "volume": 204500}, "trend_line": 2005.833333, "activity_lines": {"activity_5": 1978.666667, "activity_10": 1966.818182, "activity_20": 1977.47619, "activity_30": 1992.107527}, "trend_signal": 0, "fair_value": 2448.991682, "relative_strength": 1.504418, "rate_of_change": 0.016620942408378896, "market_dynamics": -0.576906, "expectation": {"probability": 42.9984, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2010.0, "high": 2030.0, "low": 1990.0, "close": 2000.0, "volume": 172100}, "trend_line": 2005.833333, "activity_lines": {"activity_5": 1990.666667, "activity_10": 1972.818182, "activity_20": 1978.452381, "activity_30": 1991.731183}, "trend_signal": 0, "fair_value": 2442.550205, "relative_strength": 8.238516, "rate_of_change": 0.0, "market_dynamics": -0.223815, "expectation": {"probability": 43.7696, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2010.0, "high": 2010.0, "low": 1980.0, "close": 2000.0, "volume": 122700}, "trend_line": 2005.833333, "activity_lines": {"activity_5": 1998.0, "activity_10": 1978.545455, "activity_20": 1979.666667, "activity_30": 1991.354839}, "trend_signal": 0, "fair_value": 2436.058827, "relative_strength": 10.958678, "rate_of_change": 0.0, "market_dynamics": 0.089796, "expectation": {"probability": 46.2831, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2010.0, "high": 2020.0, "low": 1980.0, "close": 2000.0, "volume": 246400}, "trend_line": 2005.833333, "activity_lines": {"activity_5": 2001.333333, "activity_10": 1984.272727, "activity_20": 1980.880952, "activity_30": 1990.978495}, "trend_signal": 0, "fair_value": 2428.918729, "relative_strength": 10.823234, "rate_of_change": 0.0, "market_dynamics": 0.309286, "expectation": {"probability": 45.0378, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2000.0, "high": 2020.0, "low": 1990.0, "close": 2000.0, "volume": 181500}, "trend_line": 2006.833333, "activity_lines": {"activity_5": 2000.666667, "activity_10": 1989.636364, "activity_20": 1982.071429, "activity_30": 1990.602151}, "trend_signal": 0, "fair_value": 2422.527153, "relative_strength": 14.793698, "rate_of_change": 0.049854590785185636, "market_dynamics": 0.429481, "expectation": {"probability": 44.8156, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2000.0, "high": 2000.0, "low": 1920.0, "close": 1935.0, "volume": 632300}, "trend_line": 2004.0, "activity_lines": {"activity_5": 1978.333333, "activity_10": 1982.363636, "activity_20": 1977.119048, "activity_30": 1985.967742}, "trend_signal": 0, "fair_value": 2415.369599, "relative_strength": 20.890546, "rate_of_change": -0.14118427043288695, "market_dynamics": 0.455987, "expectation": {"probability": 42.2529, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1940.0, "high": 1990.0, "low": 1935.0, "close": 1950.0, "volume": 80800}, "trend_line": 2000.333333, "activity_lines": {"activity_5": 1966.0, "activity_10": 1977.727273, "activity_20": 1973.952381, "activity_30": 1982.483871}, "trend_signal": 0, "fair_value": 2407.709382, "relative_strength": 22.212873, "rate_of_change": -0.18296741516965875, "market_dynamics": 0.296839, "expectation": {"probability": 44.7154, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb9b73dc-3a4b-4094-9fd7-bae3c3226cab/", "share_image": "https://sharemaestro.com/terminal/eb9b73dc-3a4b-4094-9fd7-bae3c3226cab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}