{"ticker": {"uuid": "eb9bbdb2-eb5f-465c-b804-87866831a5b7", "symbol": "4167", "name": "Kokopelli Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4167 rose 2.91%, moving from 275.00 to 283.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.38 and has softened across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is negative at 43.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "283.00"}, {"label": "12-Week Change", "value": "2.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.38"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 296.0, "high": 296.0, "low": 277.0, "close": 283.0, "volume": 119500}, "trend_line": 302.366667, "activity_lines": {"activity_5": 291.866667, "activity_10": 298.636364, "activity_20": 300.304762, "activity_30": 300.509677}, "trend_signal": 0, "fair_value": 394.50641, "relative_strength": -41.383933, "rate_of_change": -0.4281009874554363, "market_dynamics": 0.448759, "expectation": {"probability": 43.9361, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 561.0, "high": 620.0, "low": 560.0, "close": 588.0, "volume": 271100}, "trend_line": 642.666667, "activity_lines": {"activity_5": 571.666667, "activity_10": 585.527273, "activity_20": 609.17619, "activity_30": 619.76129}, "trend_signal": 0, "fair_value": 2409.395349, "relative_strength": -27.977648, "rate_of_change": -1.0876255905436292, "market_dynamics": -0.26637, "expectation": {"probability": 36.6096, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 586.0, "high": 618.0, "low": 560.0, "close": 599.0, "volume": 202600}, "trend_line": 636.5, "activity_lines": {"activity_5": 580.133333, "activity_10": 585.381818, "activity_20": 606.761905, "activity_30": 616.944086}, "trend_signal": 0, "fair_value": 2395.469231, "relative_strength": -29.291543, "rate_of_change": -0.9595436198342556, "market_dynamics": -0.196083, "expectation": {"probability": 37.3821, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 600.0, "high": 642.0, "low": 585.0, "close": 592.0, "volume": 359700}, "trend_line": 629.8, "activity_lines": {"activity_5": 586.666667, "activity_10": 584.763636, "activity_20": 603.914286, "activity_30": 614.073118}, "trend_signal": 0, "fair_value": 2381.70229, "relative_strength": -27.534592, "rate_of_change": -1.0526315789473755, "market_dynamics": -0.074538, "expectation": {"probability": 38.3957, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 592.0, "high": 601.0, "low": 579.0, "close": 585.0, "volume": 125600}, "trend_line": 623.2, "activity_lines": {"activity_5": 588.466667, "activity_10": 583.909091, "activity_20": 600.690476, "activity_30": 611.182796}, "trend_signal": 0, "fair_value": 2368.090909, "relative_strength": -28.721701, "rate_of_change": -1.047951730708147, "market_dynamics": -0.022944, "expectation": {"probability": 38.0431, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 593.0, "high": 594.0, "low": 540.0, "close": 551.0, "volume": 197900}, "trend_line": 617.166667, "activity_lines": {"activity_5": 577.133333, "activity_10": 577.381818, "activity_20": 594.609524, "activity_30": 606.524731}, "trend_signal": 0, "fair_value": 2354.428571, "relative_strength": -30.411185, "rate_of_change": -0.9681214698331329, "market_dynamics": -0.108819, "expectation": {"probability": 37.631, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 547.0, "high": 567.0, "low": 530.0, "close": 555.0, "volume": 158600}, "trend_line": 613.3, "activity_lines": {"activity_5": 567.8, "activity_10": 572.763636, "activity_20": 589.238095, "activity_30": 602.513978}, "trend_signal": 0, "fair_value": 2341.0, "relative_strength": -29.146491, "rate_of_change": -0.6265190922892158, "market_dynamics": -0.258131, "expectation": {"probability": 36.9451, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 552.0, "high": 555.0, "low": 535.0, "close": 539.0, "volume": 100400}, "trend_line": 612.333333, "activity_lines": {"activity_5": 555.333333, "activity_10": 566.218182, "activity_20": 582.642857, "activity_30": 597.72043}, "trend_signal": 0, "fair_value": 2327.651852, "relative_strength": -30.133514, "rate_of_change": -0.15761731615847316, "market_dynamics": -0.543528, "expectation": {"probability": 37.8933, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 539.0, "high": 552.0, "low": 535.0, "close": 549.0, "volume": 59200}, "trend_line": 610.433333, "activity_lines": {"activity_5": 550.2, "activity_10": 562.690909, "activity_20": 577.647619, "activity_30": 593.634409}, "trend_signal": 0, "fair_value": 2314.573529, "relative_strength": -28.967527, "rate_of_change": -0.31028851405025354, "market_dynamics": -0.58444, "expectation": {"probability": 37.1271, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 549.0, "high": 556.0, "low": 531.0, "close": 536.0, "volume": 107700}, "trend_line": 608.133333, "activity_lines": {"activity_5": 543.6, "activity_10": 556.927273, "activity_20": 571.92381, "activity_30": 588.832258}, "trend_signal": 0, "fair_value": 2301.591241, "relative_strength": -28.672165, "rate_of_change": -0.3767815215293879, "market_dynamics": -0.598172, "expectation": {"probability": 38.2087, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 532.0, "high": 542.0, "low": 506.0, "close": 508.0, "volume": 131200}, "trend_line": 604.733333, "activity_lines": {"activity_5": 530.933333, "activity_10": 546.472727, "activity_20": 564.071429, "activity_30": 582.372043}, "trend_signal": 0, "fair_value": 2288.594203, "relative_strength": -32.339756, "rate_of_change": -0.5590879196223861, "market_dynamics": -0.712605, "expectation": {"probability": 37.8783, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 510.0, "high": 520.0, "low": 433.0, "close": 437.0, "volume": 384900}, "trend_line": 597.933333, "activity_lines": {"activity_5": 497.466667, "activity_10": 524.072727, "activity_20": 550.180952, "activity_30": 571.550538}, "trend_signal": 0, "fair_value": 2275.273381, "relative_strength": -39.05867, "rate_of_change": -1.1244625736547695, "market_dynamics": -0.785103, "expectation": {"probability": 37.4918, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 445.0, "high": 476.0, "low": 439.0, "close": 474.0, "volume": 111900}, "trend_line": 592.133333, "activity_lines": {"activity_5": 484.2, "activity_10": 511.145455, "activity_20": 540.804762, "activity_30": 563.554839}, "trend_signal": 0, "fair_value": 2262.407143, "relative_strength": -33.399167, "rate_of_change": -0.9700078052012456, "market_dynamics": -0.923857, "expectation": {"probability": 36.6147, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 478.0, "high": 484.0, "low": 458.0, "close": 464.0, "volume": 90400}, "trend_line": 585.833333, "activity_lines": {"activity_5": 471.933333, "activity_10": 498.672727, "activity_20": 531.280952, "activity_30": 555.288172}, "trend_signal": 0, "fair_value": 2249.652482, "relative_strength": -36.240841, "rate_of_change": -1.0639495615086332, "market_dynamics": -1.072319, "expectation": {"probability": 37.7419, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 464.0, "high": 470.0, "low": 445.0, "close": 446.0, "volume": 84600}, "trend_line": 578.533333, "activity_lines": {"activity_5": 459.333333, "activity_10": 485.254545, "activity_20": 520.92381, "activity_30": 546.266667}, "trend_signal": 0, "fair_value": 2236.950704, "relative_strength": -37.709925, "rate_of_change": -1.2460881941656379, "market_dynamics": -1.155134, "expectation": {"probability": 37.428, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 446.0, "high": 472.0, "low": 436.0, "close": 448.0, "volume": 125900}, "trend_line": 572.8, "activity_lines": {"activity_5": 453.4, "activity_10": 474.727273, "activity_20": 511.552381, "activity_30": 537.845161}, "trend_signal": 0, "fair_value": 2224.440559, "relative_strength": -38.408125, "rate_of_change": -0.9910116968143676, "market_dynamics": -1.166951, "expectation": {"probability": 36.4637, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 445.0, "high": 447.0, "low": 413.0, "close": 436.0, "volume": 128700}, "trend_line": 566.733333, "activity_lines": {"activity_5": 447.466667, "activity_10": 463.890909, "activity_20": 501.838095, "activity_30": 529.019355}, "trend_signal": 0, "fair_value": 2212.020833, "relative_strength": -37.204298, "rate_of_change": -1.0591248254189838, "market_dynamics": -1.277443, "expectation": {"probability": 37.6725, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 433.0, "high": 452.0, "low": 433.0, "close": 444.0, "volume": 73300}, "trend_line": 559.033333, "activity_lines": {"activity_5": 444.266667, "activity_10": 456.672727, "activity_20": 493.709524, "activity_30": 521.101075}, "trend_signal": 0, "fair_value": 2199.827586, "relative_strength": -34.256713, "rate_of_change": -1.3586636874242308, "market_dynamics": -1.306699, "expectation": {"probability": 36.6397, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 446.0, "high": 446.0, "low": 386.0, "close": 393.0, "volume": 214900}, "trend_line": 550.266667, "activity_lines": {"activity_5": 426.066667, "activity_10": 441.909091, "activity_20": 481.490476, "activity_30": 510.389247}, "trend_signal": 0, "fair_value": 2187.452055, "relative_strength": -39.479143, "rate_of_change": -1.5681830550165043, "market_dynamics": -1.297523, "expectation": {"probability": 37.9661, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 395.0, "high": 410.0, "low": 387.0, "close": 391.0, "volume": 79300}, "trend_line": 541.666667, "activity_lines": {"activity_5": 411.933333, "activity_10": 429.618182, "activity_20": 469.857143, "activity_30": 500.113978}, "trend_signal": 0, "fair_value": 2175.231293, "relative_strength": -41.467258, "rate_of_change": -1.5628786033663244, "market_dynamics": -1.352875, "expectation": {"probability": 37.6643, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 389.0, "high": 397.0, "low": 376.0, "close": 381.0, "volume": 104000}, "trend_line": 532.366667, "activity_lines": {"activity_5": 398.133333, "activity_10": 418.145455, "activity_20": 458.066667, "activity_30": 489.748387}, "trend_signal": 0, "fair_value": 2163.108108, "relative_strength": -40.155893, "rate_of_change": -1.7169230758665006, "market_dynamics": -1.37712, "expectation": {"probability": 37.3107, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 380.0, "high": 380.0, "low": 349.0, "close": 356.0, "volume": 162300}, "trend_line": 522.733333, "activity_lines": {"activity_5": 380.466667, "activity_10": 404.436364, "activity_20": 444.752381, "activity_30": 478.369892}, "trend_signal": 0, "fair_value": 2150.979866, "relative_strength": -42.732639, "rate_of_change": -1.8095298968070046, "market_dynamics": -1.428205, "expectation": {"probability": 36.9637, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 353.0, "high": 378.0, "low": 350.0, "close": 373.0, "volume": 144200}, "trend_line": 513.733333, "activity_lines": {"activity_5": 373.8, "activity_10": 395.290909, "activity_20": 434.161905, "activity_30": 468.709677}, "trend_signal": 0, "fair_value": 2139.126667, "relative_strength": -40.900772, "rate_of_change": -1.7217191695713043, "market_dynamics": -1.46651, "expectation": {"probability": 35.8825, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 373.0, "high": 399.0, "low": 371.0, "close": 375.0, "volume": 100600}, "trend_line": 504.6, "activity_lines": {"activity_5": 372.533333, "activity_10": 388.345455, "activity_20": 424.838095, "activity_30": 459.75914}, "trend_signal": 0, "fair_value": 2127.443709, "relative_strength": -40.743141, "rate_of_change": -1.7778353891628815, "market_dynamics": -1.439335, "expectation": {"probability": 36.416, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 375.0, "high": 377.0, "low": 346.0, "close": 351.0, "volume": 144000}, "trend_line": 495.866667, "activity_lines": {"activity_5": 364.466667, "activity_10": 378.654545, "activity_20": 414.261905, "activity_30": 449.849462}, "trend_signal": 0, "fair_value": 2115.756579, "relative_strength": -45.259071, "rate_of_change": -1.7307437574316322, "market_dynamics": -1.373678, "expectation": {"probability": 37.679, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 352.0, "high": 380.0, "low": 352.0, "close": 375.0, "volume": 75100}, "trend_line": 487.833333, "activity_lines": {"activity_5": 367.066667, "activity_10": 375.054545, "activity_20": 407.085714, "activity_30": 442.051613}, "trend_signal": 0, "fair_value": 2104.379085, "relative_strength": -40.575518, "rate_of_change": -1.6200592890427186, "market_dynamics": -1.159491, "expectation": {"probability": 36.6803, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 380.0, "high": 416.0, "low": 365.0, "close": 373.0, "volume": 371900}, "trend_line": 479.966667, "activity_lines": {"activity_5": 369.4, "activity_10": 372.418182, "activity_20": 400.557143, "activity_30": 434.643011}, "trend_signal": 0, "fair_value": 2093.136364, "relative_strength": -39.493487, "rate_of_change": -1.6125724643748378, "market_dynamics": -0.798157, "expectation": {"probability": 37.9528, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 374.0, "high": 386.0, "low": 348.0, "close": 348.0, "volume": 186900}, "trend_line": 471.4, "activity_lines": {"activity_5": 362.266667, "activity_10": 366.381818, "activity_20": 392.514286, "activity_30": 426.129032}, "trend_signal": 0, "fair_value": 2081.877419, "relative_strength": -40.628002, "rate_of_change": -1.7848462380826116, "market_dynamics": -0.528455, "expectation": {"probability": 37.6712, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 355.0, "high": 366.0, "low": 337.0, "close": 365.0, "volume": 280200}, "trend_line": 465.033333, "activity_lines": {"activity_5": 362.466667, "activity_10": 365.181818, "activity_20": 387.0, "activity_30": 419.264516}, "trend_signal": 0, "fair_value": 2070.871795, "relative_strength": -38.10635, "rate_of_change": -1.3505869749681694, "market_dynamics": -0.072776, "expectation": {"probability": 36.5443, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 365.0, "high": 365.0, "low": 311.0, "close": 313.0, "volume": 465200}, "trend_line": 456.866667, "activity_lines": {"activity_5": 346.0, "activity_10": 355.036364, "activity_20": 377.409524, "activity_30": 409.455914}, "trend_signal": 0, "fair_value": 2039.032051, "relative_strength": -46.539676, "rate_of_change": -1.756146370694683, "market_dynamics": 0.023196, "expectation": {"probability": 37.7765, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 317.0, "high": 350.0, "low": 301.0, "close": 333.0, "volume": 793700}, "trend_line": 449.266667, "activity_lines": {"activity_5": 338.733333, "activity_10": 349.945455, "activity_20": 370.785714, "activity_30": 401.464516}, "trend_signal": 0, "fair_value": 1994.179487, "relative_strength": -42.798142, "rate_of_change": -1.6635050330778505, "market_dynamics": 0.109259, "expectation": {"probability": 36.6911, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 330.0, "high": 362.0, "low": 330.0, "close": 349.0, "volume": 182600}, "trend_line": 441.3, "activity_lines": {"activity_5": 339.6, "activity_10": 348.636364, "activity_20": 366.519048, "activity_30": 394.995699}, "trend_signal": 0, "fair_value": 1950.134615, "relative_strength": -39.028694, "rate_of_change": -1.7732602004946814, "market_dynamics": 0.277467, "expectation": {"probability": 37.2115, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 356.0, "high": 368.0, "low": 353.0, "close": 362.0, "volume": 158400}, "trend_line": 433.4, "activity_lines": {"activity_5": 346.4, "activity_10": 349.818182, "activity_20": 363.909524, "activity_30": 389.87957}, "trend_signal": 0, "fair_value": 1912.00641, "relative_strength": -39.777752, "rate_of_change": -1.7901654203489765, "market_dynamics": 0.309931, "expectation": {"probability": 37.8209, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 366.0, "high": 404.0, "low": 357.0, "close": 390.0, "volume": 279000}, "trend_line": 426.666667, "activity_lines": {"activity_5": 361.6, "activity_10": 356.290909, "activity_20": 364.5, "activity_30": 387.07957}, "trend_signal": 0, "fair_value": 1866.108974, "relative_strength": -34.830132, "rate_of_change": -1.5536070604522287, "market_dynamics": 0.650821, "expectation": {"probability": 38.4186, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 391.0, "high": 400.0, "low": 377.0, "close": 379.0, "volume": 167300}, "trend_line": 419.8, "activity_lines": {"activity_5": 371.466667, "activity_10": 360.490909, "activity_20": 364.395238, "activity_30": 384.004301}, "trend_signal": 0, "fair_value": 1828.538462, "relative_strength": -35.315791, "rate_of_change": -1.6093750768676771, "market_dynamics": 0.787428, "expectation": {"probability": 38.9573, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 378.0, "high": 384.0, "low": 365.0, "close": 374.0, "volume": 94500}, "trend_line": 413.9, "activity_lines": {"activity_5": 375.266667, "activity_10": 363.272727, "activity_20": 364.133333, "activity_30": 381.049462}, "trend_signal": 0, "fair_value": 1786.320513, "relative_strength": -35.879817, "rate_of_change": -1.4054311576941483, "market_dynamics": 0.917053, "expectation": {"probability": 38.6693, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 379.0, "high": 381.0, "low": 356.0, "close": 360.0, "volume": 104800}, "trend_line": 407.4, "activity_lines": {"activity_5": 371.666667, "activity_10": 363.527273, "activity_20": 362.890476, "activity_30": 377.572043}, "trend_signal": 0, "fair_value": 1744.782051, "relative_strength": -38.46972, "rate_of_change": -1.5704276395264556, "market_dynamics": 0.920638, "expectation": {"probability": 38.3315, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 359.0, "high": 360.0, "low": 314.0, "close": 339.0, "volume": 236500}, "trend_line": 400.733333, "activity_lines": {"activity_5": 360.333333, "activity_10": 360.2, "activity_20": 360.009524, "activity_30": 373.15914}, "trend_signal": 0, "fair_value": 1707.019231, "relative_strength": -43.512025, "rate_of_change": -1.6363934707903687, "market_dynamics": 0.757782, "expectation": {"probability": 38.1594, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 345.0, "high": 433.0, "low": 345.0, "close": 406.0, "volume": 890200}, "trend_line": 395.966667, "activity_lines": {"activity_5": 372.866667, "activity_10": 369.218182, "activity_20": 364.009524, "activity_30": 373.498925}, "trend_signal": 0, "fair_value": 1675.391026, "relative_strength": -32.3946, "rate_of_change": -1.189485777066627, "market_dynamics": 0.886798, "expectation": {"probability": 39.5789, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 410.0, "high": 445.0, "low": 406.0, "close": 414.0, "volume": 445100}, "trend_line": 391.9, "activity_lines": {"activity_5": 387.0, "activity_10": 378.945455, "activity_20": 368.709524, "activity_30": 374.662366}, "trend_signal": 0, "fair_value": 1644.00641, "relative_strength": -31.278191, "rate_of_change": -1.027022559957047, "market_dynamics": 1.028557, "expectation": {"probability": 40.0835, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 411.0, "high": 424.0, "low": 384.0, "close": 388.0, "volume": 272800}, "trend_line": 387.9, "activity_lines": {"activity_5": 390.133333, "activity_10": 382.109091, "activity_20": 370.82381, "activity_30": 374.410753}, "trend_signal": 0, "fair_value": 1609.634615, "relative_strength": -34.097766, "rate_of_change": -1.0206685378923195, "market_dynamics": 1.144068, "expectation": {"probability": 39.2625, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 386.0, "high": 401.0, "low": 376.0, "close": 380.0, "volume": 126800}, "trend_line": 386.0, "activity_lines": {"activity_5": 389.666667, "activity_10": 382.818182, "activity_20": 372.142857, "activity_30": 373.901075}, "trend_signal": 0, "fair_value": 1577.391026, "relative_strength": -32.603526, "rate_of_change": -0.4898169631348227, "market_dynamics": 1.273869, "expectation": {"probability": 38.5529, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 396.0, "high": 407.0, "low": 380.0, "close": 399.0, "volume": 147300}, "trend_line": 383.5, "activity_lines": {"activity_5": 394.2, "activity_10": 386.418182, "activity_20": 375.157143, "activity_30": 374.739785}, "trend_signal": 0, "fair_value": 1546.679487, "relative_strength": -31.715054, "rate_of_change": -0.6476683937823834, "market_dynamics": 1.198303, "expectation": {"probability": 40.154, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 399.0, "high": 400.0, "low": 385.0, "close": 400.0, "volume": 62900}, "trend_line": 381.366667, "activity_lines": {"activity_5": 395.066667, "activity_10": 389.527273, "activity_20": 378.142857, "activity_30": 375.804301}, "trend_signal": 0, "fair_value": 1513.474359, "relative_strength": -29.420266, "rate_of_change": -0.5562797913950439, "market_dynamics": 1.157859, "expectation": {"probability": 40.275, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 394.0, "high": 400.0, "low": 370.0, "close": 385.0, "volume": 125800}, "trend_line": 379.333333, "activity_lines": {"activity_5": 391.333333, "activity_10": 389.727273, "activity_20": 379.580952, "activity_30": 376.03871}, "trend_signal": 0, "fair_value": 1477.737179, "relative_strength": -28.342927, "rate_of_change": -0.5331703517759261, "market_dynamics": 1.177156, "expectation": {"probability": 39.4515, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 385.0, "high": 390.0, "low": 379.0, "close": 387.0, "volume": 63400}, "trend_line": 377.3, "activity_lines": {"activity_5": 390.2, "activity_10": 390.181818, "activity_20": 381.047619, "activity_30": 376.533333}, "trend_signal": 0, "fair_value": 1441.884615, "relative_strength": -27.627654, "rate_of_change": -0.536028032105465, "market_dynamics": 1.169457, "expectation": {"probability": 40.3992, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 383.0, "high": 389.0, "low": 345.0, "close": 346.0, "volume": 132000}, "trend_line": 374.3, "activity_lines": {"activity_5": 375.466667, "activity_10": 382.945455, "activity_20": 378.552381, "activity_30": 374.513978}, "trend_signal": 1, "fair_value": 1408.141026, "relative_strength": -29.799328, "rate_of_change": -0.7951232441028359, "market_dynamics": 0.918854, "expectation": {"probability": 39.5718, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 343.0, "high": 394.0, "low": 343.0, "close": 389.0, "volume": 119600}, "trend_line": 372.466667, "activity_lines": {"activity_5": 377.333333, "activity_10": 383.781818, "activity_20": 380.280952, "activity_30": 375.462366}, "trend_signal": 1, "fair_value": 1376.467949, "relative_strength": -21.620087, "rate_of_change": -0.48980309911836456, "market_dynamics": 0.753133, "expectation": {"probability": 40.1274, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 389.0, "high": 393.0, "low": 382.0, "close": 385.0, "volume": 48000}, "trend_line": 372.2, "activity_lines": {"activity_5": 378.533333, "activity_10": 382.981818, "activity_20": 381.433333, "activity_30": 376.270968}, "trend_signal": 1, "fair_value": 1344.0, "relative_strength": -21.79385, "rate_of_change": -0.07159486301091851, "market_dynamics": 0.532354, "expectation": {"probability": 43.0372, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 385.0, "high": 390.0, "low": 381.0, "close": 386.0, "volume": 43200}, "trend_line": 372.033333, "activity_lines": {"activity_5": 381.066667, "activity_10": 382.745455, "activity_20": 382.585714, "activity_30": 377.16129}, "trend_signal": 1, "fair_value": 1312.948718, "relative_strength": -20.328178, "rate_of_change": -0.04477888232132221, "market_dynamics": 0.353585, "expectation": {"probability": 40.0956, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 387.0, "high": 422.0, "low": 375.0, "close": 422.0, "volume": 260800}, "trend_line": 373.4, "activity_lines": {"activity_5": 395.533333, "activity_10": 389.563636, "activity_20": 386.819048, "activity_30": 380.384946}, "trend_signal": 1, "fair_value": 1281.807692, "relative_strength": -13.20738, "rate_of_change": 0.3673506857515775, "market_dynamics": 0.574207, "expectation": {"probability": 41.1409, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 421.0, "high": 425.0, "low": 399.0, "close": 404.0, "volume": 165800}, "trend_line": 375.0, "activity_lines": {"activity_5": 401.666667, "activity_10": 392.490909, "activity_20": 388.914286, "activity_30": 382.35914}, "trend_signal": 1, "fair_value": 1248.435897, "relative_strength": -15.622583, "rate_of_change": 0.42849491162293063, "market_dynamics": 0.611397, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 404.0, "high": 433.0, "low": 400.0, "close": 427.0, "volume": 180300}, "trend_line": 376.8, "activity_lines": {"activity_5": 411.6, "activity_10": 399.163636, "activity_20": 392.938095, "activity_30": 385.713978}, "trend_signal": 1, "fair_value": 1217.519231, "relative_strength": -9.511062, "rate_of_change": 0.480000000000003, "market_dynamics": 0.727705, "expectation": {"probability": 41.4948, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 424.0, "high": 475.0, "low": 415.0, "close": 458.0, "volume": 462100}, "trend_line": 379.566667, "activity_lines": {"activity_5": 429.333333, "activity_10": 410.963636, "activity_20": 399.604762, "activity_30": 390.952688}, "trend_signal": 1, "fair_value": 1186.288462, "relative_strength": -2.456643, "rate_of_change": 0.7342534501061528, "market_dynamics": 0.988393, "expectation": {"probability": 42.4588, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 455.0, "high": 458.0, "low": 435.0, "close": 441.0, "volume": 171800}, "trend_line": 382.566667, "activity_lines": {"activity_5": 436.533333, "activity_10": 418.618182, "activity_20": 404.328571, "activity_30": 394.916129}, "trend_signal": 1, "fair_value": 1157.064103, "relative_strength": -5.432997, "rate_of_change": 0.7903749883284668, "market_dynamics": 1.048429, "expectation": {"probability": 45.4649, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 440.0, "high": 508.0, "low": 425.0, "close": 459.0, "volume": 4809500}, "trend_line": 385.366667, "activity_lines": {"activity_5": 446.066667, "activity_10": 428.527273, "activity_20": 410.471429, "activity_30": 399.847312}, "trend_signal": 1, "fair_value": 1129.782051, "relative_strength": -0.030197, "rate_of_change": 0.7318985791305261, "market_dynamics": 1.257769, "expectation": {"probability": 42.7439, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 467.0, "high": 530.0, "low": 463.0, "close": 527.0, "volume": 1166400}, "trend_line": 390.5, "activity_lines": {"activity_5": 475.8, "activity_10": 449.490909, "activity_20": 422.685714, "activity_30": 408.984946}, "trend_signal": 1, "fair_value": 1105.467949, "relative_strength": 12.70498, "rate_of_change": 1.3320646126355276, "market_dynamics": 1.449722, "expectation": {"probability": 45.7929, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 531.0, "high": 535.0, "low": 476.0, "close": 519.0, "volume": 952500}, "trend_line": 396.2, "activity_lines": {"activity_5": 494.666667, "activity_10": 465.709091, "activity_20": 433.342857, "activity_30": 417.275269}, "trend_signal": 1, "fair_value": 1082.448718, "relative_strength": 8.149502, "rate_of_change": 1.4596670934699074, "market_dynamics": 1.505551, "expectation": {"probability": 49.9407, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 534.0, "high": 577.0, "low": 524.0, "close": 575.0, "volume": 1651700}, "trend_line": 403.2, "activity_lines": {"activity_5": 526.066667, "activity_10": 489.745455, "activity_20": 448.47619, "activity_30": 428.810753}, "trend_signal": 1, "fair_value": 1060.333333, "relative_strength": 19.631932, "rate_of_change": 1.76678445229682, "market_dynamics": 1.595967, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 585.0, "high": 611.0, "low": 520.0, "close": 564.0, "volume": 1231500}, "trend_line": 411.566667, "activity_lines": {"activity_5": 546.0, "activity_10": 508.327273, "activity_20": 461.757143, "activity_30": 439.184946}, "trend_signal": 1, "fair_value": 1038.916667, "relative_strength": 21.164582, "rate_of_change": 2.0750662202380967, "market_dynamics": 1.587783, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 556.0, "high": 563.0, "low": 482.0, "close": 515.0, "volume": 1139200}, "trend_line": 417.633333, "activity_lines": {"activity_5": 541.4, "activity_10": 514.763636, "activity_20": 469.657143, "activity_30": 445.858065}, "trend_signal": 1, "fair_value": 1018.435897, "relative_strength": 18.28082, "rate_of_change": 1.4740421142997955, "market_dynamics": 1.557072, "expectation": {"probability": 48.8121, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 518.0, "high": 518.0, "low": 450.0, "close": 450.0, "volume": 481700}, "trend_line": 421.0, "activity_lines": {"activity_5": 511.4, "activity_10": 507.690909, "activity_20": 470.761905, "activity_30": 447.946237}, "trend_signal": 1, "fair_value": 998.211538, "relative_strength": 9.158966, "rate_of_change": 0.8061298593711643, "market_dynamics": 1.226676, "expectation": {"probability": 47.2309, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 386.0, "high": 412.0, "low": 361.0, "close": 382.0, "volume": 1030300}, "trend_line": 421.666667, "activity_lines": {"activity_5": 463.866667, "activity_10": 487.418182, "activity_20": 465.057143, "activity_30": 445.430108}, "trend_signal": 1, "fair_value": 977.74359, "relative_strength": -4.23566, "rate_of_change": 0.15835320665083563, "market_dynamics": 0.68012, "expectation": {"probability": 41.9366, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 381.0, "high": 477.0, "low": 381.0, "close": 459.0, "volume": 552000}, "trend_line": 423.966667, "activity_lines": {"activity_5": 451.133333, "activity_10": 481.963636, "activity_20": 466.766667, "activity_30": 447.83871}, "trend_signal": 1, "fair_value": 957.128205, "relative_strength": 6.213633, "rate_of_change": 0.5454545450233452, "market_dynamics": 0.22092, "expectation": {"probability": 41.358, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 451.0, "high": 467.0, "low": 434.0, "close": 454.0, "volume": 355800}, "trend_line": 426.466667, "activity_lines": {"activity_5": 444.466667, "activity_10": 475.581818, "activity_20": 467.719048, "activity_30": 449.776344}, "trend_signal": 1, "fair_value": 934.365385, "relative_strength": 4.790645, "rate_of_change": 0.5896689986715394, "market_dynamics": -0.275085, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 450.0, "high": 470.0, "low": 425.0, "close": 462.0, "volume": 344200}, "trend_line": 429.4, "activity_lines": {"activity_5": 447.8, "activity_10": 470.418182, "activity_20": 469.104762, "activity_30": 452.068817}, "trend_signal": 1, "fair_value": 911.75, "relative_strength": 6.258667, "rate_of_change": 0.6878223380586049, "market_dynamics": -0.447284, "expectation": {"probability": 39.3524, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 461.0, "high": 494.0, "low": 458.0, "close": 473.0, "volume": 611800}, "trend_line": 433.166667, "activity_lines": {"activity_5": 458.333333, "activity_10": 467.2, "activity_20": 471.180952, "activity_30": 454.88172}, "trend_signal": 1, "fair_value": 889.141026, "relative_strength": 15.668124, "rate_of_change": 0.8771930600838476, "market_dynamics": -0.419096, "expectation": {"probability": 41.9632, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 452.0, "high": 472.0, "low": 427.0, "close": 438.0, "volume": 191700}, "trend_line": 436.466667, "activity_lines": {"activity_5": 455.666667, "activity_10": 458.6, "activity_20": 469.319048, "activity_30": 455.193548}, "trend_signal": 1, "fair_value": 867.397436, "relative_strength": 6.805485, "rate_of_change": 0.7618314730574489, "market_dynamics": -0.551614, "expectation": {"probability": 44.3062, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 438.0, "high": 442.0, "low": 419.0, "close": 433.0, "volume": 121900}, "trend_line": 437.366667, "activity_lines": {"activity_5": 447.6, "activity_10": 450.563636, "activity_20": 466.747619, "activity_30": 454.969892}, "trend_signal": 1, "fair_value": 847.352564, "relative_strength": 2.738009, "rate_of_change": 0.20620131342126846, "market_dynamics": -0.623261, "expectation": {"probability": 41.2046, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 433.0, "high": 433.0, "low": 403.0, "close": 425.0, "volume": 169500}, "trend_line": 437.733333, "activity_lines": {"activity_5": 438.6, "activity_10": 443.654545, "activity_20": 463.185714, "activity_30": 454.172043}, "trend_signal": 1, "fair_value": 827.833333, "relative_strength": -3.951146, "rate_of_change": 0.08383492105492558, "market_dynamics": -0.735094, "expectation": {"probability": 42.3549, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 405.0, "high": 416.0, "low": 387.0, "close": 391.0, "volume": 175500}, "trend_line": 437.833333, "activity_lines": {"activity_5": 420.2, "activity_10": 433.090909, "activity_20": 456.2, "activity_30": 451.156989}, "trend_signal": 0, "fair_value": 809.089744, "relative_strength": -8.498968, "rate_of_change": 0.02284495889646263, "market_dynamics": -0.917191, "expectation": {"probability": 41.0437, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 396.0, "high": 398.0, "low": 376.0, "close": 378.0, "volume": 91500}, "trend_line": 437.766667, "activity_lines": {"activity_5": 402.2, "activity_10": 422.418182, "activity_20": 448.12381, "activity_30": 447.296774}, "trend_signal": 0, "fair_value": 789.237179, "relative_strength": -13.322987, "rate_of_change": -0.015226341846384248, "market_dynamics": -1.017717, "expectation": {"probability": 40.4057, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 377.0, "high": 380.0, "low": 363.0, "close": 369.0, "volume": 98400}, "trend_line": 436.766667, "activity_lines": {"activity_5": 387.533333, "activity_10": 411.418182, "activity_20": 439.314286, "activity_30": 442.860215}, "trend_signal": 0, "fair_value": 769.871795, "relative_strength": -13.621471, "rate_of_change": -0.22843219353656272, "market_dynamics": -1.143632, "expectation": {"probability": 40.3489, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 369.0, "high": 370.0, "low": 342.0, "close": 353.0, "volume": 132800}, "trend_line": 435.2, "activity_lines": {"activity_5": 372.133333, "activity_10": 397.745455, "activity_20": 429.257143, "activity_30": 437.455914}, "trend_signal": 0, "fair_value": 751.108974, "relative_strength": -14.713832, "rate_of_change": -0.3586965577663909, "market_dynamics": -1.281068, "expectation": {"probability": 40.2922, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 351.0, "high": 379.0, "low": 351.0, "close": 369.0, "volume": 69600}, "trend_line": 434.666667, "activity_lines": {"activity_5": 367.4, "activity_10": 388.909091, "activity_20": 421.22381, "activity_30": 433.184946}, "trend_signal": 0, "fair_value": 733.057692, "relative_strength": -10.865042, "rate_of_change": -0.12254894301469911, "market_dynamics": -1.359004, "expectation": {"probability": 39.6697, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 369.0, "high": 382.0, "low": 363.0, "close": 381.0, "volume": 50300}, "trend_line": 434.466667, "activity_lines": {"activity_5": 370.4, "activity_10": 383.8, "activity_20": 414.67619, "activity_30": 429.722581}, "trend_signal": 0, "fair_value": 715.692308, "relative_strength": -11.043193, "rate_of_change": -0.046012269903375286, "market_dynamics": -1.338998, "expectation": {"probability": 40.3646, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 384.0, "high": 410.0, "low": 360.0, "close": 376.0, "volume": 316300}, "trend_line": 435.466667, "activity_lines": {"activity_5": 372.4, "activity_10": 379.254545, "activity_20": 408.02381, "activity_30": 425.950538}, "trend_signal": 0, "fair_value": 701.788462, "relative_strength": -10.14773, "rate_of_change": 0.2301672546952837, "market_dynamics": -1.165355, "expectation": {"probability": 41.7764, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 376.0, "high": 399.0, "low": 363.0, "close": 380.0, "volume": 115800}, "trend_line": 435.166667, "activity_lines": {"activity_5": 375.866667, "activity_10": 377.2, "activity_20": 402.471429, "activity_30": 422.372043}, "trend_signal": 0, "fair_value": 689.339744, "relative_strength": -8.140119, "rate_of_change": -0.06889161048001742, "market_dynamics": -1.103881, "expectation": {"probability": 41.0242, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 382.0, "high": 392.0, "low": 366.0, "close": 381.0, "volume": 94200}, "trend_line": 435.033333, "activity_lines": {"activity_5": 378.933333, "activity_10": 376.381818, "activity_20": 397.67619, "activity_30": 418.877419}, "trend_signal": 0, "fair_value": 677.160256, "relative_strength": -7.52051, "rate_of_change": -0.03063975485971464, "market_dynamics": -1.003058, "expectation": {"probability": 41.7122, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 383.0, "high": 398.0, "low": 367.0, "close": 367.0, "volume": 158700}, "trend_line": 434.4, "activity_lines": {"activity_5": 375.466667, "activity_10": 373.963636, "activity_20": 392.471429, "activity_30": 414.488172}, "trend_signal": 0, "fair_value": 665.410256, "relative_strength": -12.715912, "rate_of_change": -0.1455826374573578, "market_dynamics": -1.015535, "expectation": {"probability": 43.3128, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 368.0, "high": 392.0, "low": 357.0, "close": 365.0, "volume": 286500}, "trend_line": 432.5, "activity_lines": {"activity_5": 371.466667, "activity_10": 372.236364, "activity_20": 388.014286, "activity_30": 410.010753}, "trend_signal": 0, "fair_value": 654.692308, "relative_strength": -13.744567, "rate_of_change": -0.4373848987108604, "market_dynamics": -1.112198, "expectation": {"probability": 43.1729, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 370.0, "high": 370.0, "low": 334.0, "close": 334.0, "volume": 158900}, "trend_line": 430.166667, "activity_lines": {"activity_5": 358.2, "activity_10": 365.345455, "activity_20": 381.319048, "activity_30": 403.655914}, "trend_signal": 0, "fair_value": 643.160256, "relative_strength": -19.386373, "rate_of_change": -0.539498959537568, "market_dynamics": -1.151425, "expectation": {"probability": 42.3861, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 334.0, "high": 334.0, "low": 317.0, "close": 327.0, "volume": 257900}, "trend_line": 426.833333, "activity_lines": {"activity_5": 345.4, "activity_10": 357.981818, "activity_20": 374.509524, "activity_30": 397.0}, "trend_signal": 0, "fair_value": 631.442308, "relative_strength": -23.919666, "rate_of_change": -0.7748936065285682, "market_dynamics": -1.183873, "expectation": {"probability": 41.6016, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 328.0, "high": 328.0, "low": 321.0, "close": 327.0, "volume": 31200}, "trend_line": 422.466667, "activity_lines": {"activity_5": 336.133333, "activity_10": 351.381818, "activity_20": 367.961905, "activity_30": 390.55914}, "trend_signal": 0, "fair_value": 621.666667, "relative_strength": -22.868256, "rate_of_change": -1.0230377204397036, "market_dynamics": -1.193526, "expectation": {"probability": 40.493, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 325.0, "high": 342.0, "low": 318.0, "close": 333.0, "volume": 162000}, "trend_line": 418.866667, "activity_lines": {"activity_5": 332.466667, "activity_10": 346.345455, "activity_20": 362.614286, "activity_30": 384.787097}, "trend_signal": 0, "fair_value": 613.487179, "relative_strength": -19.798172, "rate_of_change": -0.8521382350858857, "market_dynamics": -1.097257, "expectation": {"probability": 40.8479, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 334.0, "high": 340.0, "low": 324.0, "close": 325.0, "volume": 88700}, "trend_line": 414.4, "activity_lines": {"activity_5": 328.4, "activity_10": 340.509091, "activity_20": 357.080952, "activity_30": 378.731183}, "trend_signal": 0, "fair_value": 605.955128, "relative_strength": -19.872769, "rate_of_change": -1.066369647408594, "market_dynamics": -0.945658, "expectation": {"probability": 42.3861, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 326.0, "high": 349.0, "low": 326.0, "close": 343.0, "volume": 57700}, "trend_line": 408.266667, "activity_lines": {"activity_5": 333.0, "activity_10": 338.963636, "activity_20": 353.914286, "activity_30": 374.124731}, "trend_signal": 0, "fair_value": 599.461538, "relative_strength": -18.270581, "rate_of_change": -1.480051399613898, "market_dynamics": -0.704468, "expectation": {"probability": 41.5332, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 344.0, "high": 371.0, "low": 344.0, "close": 353.0, "volume": 125200}, "trend_line": 402.733333, "activity_lines": {"activity_5": 340.333333, "activity_10": 339.836364, "activity_20": 352.319048, "activity_30": 370.55914}, "trend_signal": 0, "fair_value": 592.461538, "relative_strength": -14.90209, "rate_of_change": -1.355323480278141, "market_dynamics": -0.331805, "expectation": {"probability": 41.5927, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 349.0, "high": 362.0, "low": 340.0, "close": 360.0, "volume": 101900}, "trend_line": 395.566667, "activity_lines": {"activity_5": 348.266667, "activity_10": 342.472727, "activity_20": 351.795238, "activity_30": 367.802151}, "trend_signal": 0, "fair_value": 585.74359, "relative_strength": -11.379843, "rate_of_change": -1.7795065401254035, "market_dynamics": -0.094199, "expectation": {"probability": 42.4199, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 364.0, "high": 364.0, "low": 353.0, "close": 355.0, "volume": 99600}, "trend_line": 388.6, "activity_lines": {"activity_5": 352.333333, "activity_10": 344.581818, "activity_20": 351.142857, "activity_30": 365.184946}, "trend_signal": 0, "fair_value": 580.858974, "relative_strength": -13.460918, "rate_of_change": -1.7611865663089281, "market_dynamics": 0.134589, "expectation": {"probability": 43.7483, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 400.0, "high": 439.0, "low": 377.0, "close": 408.0, "volume": 923600}, "trend_line": 385.033333, "activity_lines": {"activity_5": 372.6, "activity_10": 356.545455, "activity_20": 355.871429, "activity_30": 366.436559}, "trend_signal": 0, "fair_value": 576.314103, "relative_strength": 0.38902, "rate_of_change": -0.9178247555326803, "market_dynamics": 0.49463, "expectation": {"probability": 41.0778, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 407.0, "high": 408.0, "low": 365.0, "close": 376.0, "volume": 142600}, "trend_line": 382.566667, "activity_lines": {"activity_5": 376.666667, "activity_10": 361.909091, "activity_20": 357.471429, "activity_30": 365.853763}, "trend_signal": 0, "fair_value": 571.75, "relative_strength": -3.40239, "rate_of_change": -0.640637001680068, "market_dynamics": 0.609949, "expectation": {"probability": 44.5321, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 378.0, "high": 393.0, "low": 368.0, "close": 386.0, "volume": 102000}, "trend_line": 382.7, "activity_lines": {"activity_5": 381.866667, "activity_10": 368.327273, "activity_20": 360.033333, "activity_30": 366.075269}, "trend_signal": 0, "fair_value": 567.833333, "relative_strength": -0.23799, "rate_of_change": 0.03485222616114468, "market_dynamics": 0.713609, "expectation": {"probability": 43.6128, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 385.0, "high": 385.0, "low": 360.0, "close": 382.0, "volume": 141400}, "trend_line": 380.133333, "activity_lines": {"activity_5": 383.533333, "activity_10": 372.945455, "activity_20": 362.133333, "activity_30": 366.030108}, "trend_signal": 0, "fair_value": 562.980769, "relative_strength": -1.802551, "rate_of_change": -0.6706733733995285, "market_dynamics": 0.880962, "expectation": {"probability": 44.4767, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 386.0, "high": 393.0, "low": 375.0, "close": 385.0, "volume": 57800}, "trend_line": 377.833333, "activity_lines": {"activity_5": 384.733333, "activity_10": 377.109091, "activity_20": 364.380952, "activity_30": 366.344086}, "trend_signal": 0, "fair_value": 557.435897, "relative_strength": -2.752321, "rate_of_change": -0.6050508598781605, "market_dynamics": 0.765922, "expectation": {"probability": 42.7909, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 390.0, "high": 390.0, "low": 372.0, "close": 374.0, "volume": 55300}, "trend_line": 374.9, "activity_lines": {"activity_5": 380.266667, "activity_10": 378.327273, "activity_20": 365.504762, "activity_30": 366.096774}, "trend_signal": 0, "fair_value": 550.99359, "relative_strength": -4.143251, "rate_of_change": -0.7763563306363985, "market_dynamics": 0.773077, "expectation": {"probability": 44.1816, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 366.0, "high": 366.0, "low": 301.0, "close": 321.0, "volume": 214000}, "trend_line": 369.833333, "activity_lines": {"activity_5": 360.4, "activity_10": 369.018182, "activity_20": 361.614286, "activity_30": 362.619355}, "trend_signal": 0, "fair_value": 543.435897, "relative_strength": -9.531792, "rate_of_change": -1.3514715924246454, "market_dynamics": 0.596405, "expectation": {"probability": 43.5458, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 273.0, "high": 327.0, "low": 272.0, "close": 326.0, "volume": 180700}, "trend_line": 366.1, "activity_lines": {"activity_5": 345.866667, "activity_10": 361.018182, "activity_20": 358.461905, "activity_30": 359.791398}, "trend_signal": 0, "fair_value": 537.128205, "relative_strength": -7.574787, "rate_of_change": -1.0094636331766125, "market_dynamics": 0.375093, "expectation": {"probability": 42.4183, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 326.0, "high": 348.0, "low": 326.0, "close": 335.0, "volume": 89800}, "trend_line": 362.833333, "activity_lines": {"activity_5": 338.333333, "activity_10": 355.145455, "activity_20": 356.42381, "activity_30": 357.784946}, "trend_signal": 0, "fair_value": 531.455128, "relative_strength": -8.205973, "rate_of_change": -0.8922881726304399, "market_dynamics": 0.143131, "expectation": {"probability": 43.1511, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 339.0, "high": 497.0, "low": 334.0, "close": 497.0, "volume": 3013000}, "trend_line": 365.233333, "activity_lines": {"activity_5": 387.933333, "activity_10": 379.181818, "activity_20": 370.033333, "activity_30": 366.44086}, "trend_signal": 1, "fair_value": 527.230769, "relative_strength": 31.580992, "rate_of_change": 0.6614607263770977, "market_dynamics": 0.299658, "expectation": {"probability": 39.9612, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 525.0, "high": 631.0, "low": 466.0, "close": 471.0, "volume": 9480600}, "trend_line": 367.9, "activity_lines": {"activity_5": 421.4, "activity_10": 395.909091, "activity_20": 380.547619, "activity_30": 373.264516}, "trend_signal": 1, "fair_value": 523.070513, "relative_strength": 20.294083, "rate_of_change": 0.7301269514740488, "market_dynamics": 0.683602, "expectation": {"probability": 45.9652, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 466.0, "high": 599.0, "low": 452.0, "close": 570.0, "volume": 5460100}, "trend_line": 374.3, "activity_lines": {"activity_5": 481.4, "activity_10": 429.490909, "activity_20": 399.985714, "activity_30": 386.303226}, "trend_signal": 1, "fair_value": 519.929487, "relative_strength": 41.660476, "rate_of_change": 1.739603153030724, "market_dynamics": 1.123974, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 560.0, "high": 589.0, "low": 502.0, "close": 526.0, "volume": 2617800}, "trend_line": 379.533333, "activity_lines": {"activity_5": 510.133333, "activity_10": 451.545455, "activity_20": 414.109524, "activity_30": 396.090323}, "trend_signal": 1, "fair_value": 517.871795, "relative_strength": 29.15163, "rate_of_change": 1.3981653753673566, "market_dynamics": 1.538528, "expectation": {"probability": 47.1601, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 516.0, "high": 538.0, "low": 489.0, "close": 490.0, "volume": 537200}, "trend_line": 384.1, "activity_lines": {"activity_5": 513.533333, "activity_10": 464.509091, "activity_20": 423.857143, "activity_30": 403.217204}, "trend_signal": 1, "fair_value": 516.083333, "relative_strength": 21.640619, "rate_of_change": 1.2032321282304854, "market_dynamics": 1.454353, "expectation": {"probability": 45.9646, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 494.0, "high": 538.0, "low": 481.0, "close": 515.0, "volume": 1021000}, "trend_line": 388.966667, "activity_lines": {"activity_5": 514.933333, "activity_10": 480.054545, "activity_20": 435.209524, "activity_30": 411.662366}, "trend_signal": 1, "fair_value": 514.00641, "relative_strength": 24.591095, "rate_of_change": 1.2670312418640848, "market_dynamics": 1.308228, "expectation": {"probability": 34.6786, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 535.0, "high": 568.0, "low": 499.0, "close": 502.0, "volume": 845200}, "trend_line": 393.0, "activity_lines": {"activity_5": 510.8, "activity_10": 490.872727, "activity_20": 444.457143, "activity_30": 418.954839}, "trend_signal": 1, "fair_value": 512.153846, "relative_strength": 21.850703, "rate_of_change": 1.0369353834630841, "market_dynamics": 1.117323, "expectation": {"probability": 46.7658, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 506.0, "high": 544.0, "low": 499.0, "close": 512.0, "volume": 471100}, "trend_line": 397.533333, "activity_lines": {"activity_5": 507.933333, "activity_10": 501.181818, "activity_20": 453.814286, "activity_30": 426.632258}, "trend_signal": 1, "fair_value": 511.00641, "relative_strength": 23.501343, "rate_of_change": 1.1535198473282513, "market_dynamics": 0.950265, "expectation": {"probability": 35.1801, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 515.0, "high": 564.0, "low": 464.0, "close": 475.0, "volume": 1154900}, "trend_line": 400.7, "activity_lines": {"activity_5": 496.6, "activity_10": 501.290909, "activity_20": 458.842857, "activity_30": 431.630108}, "trend_signal": 1, "fair_value": 509.108974, "relative_strength": 12.78457, "rate_of_change": 0.7965789877549617, "market_dynamics": 0.807764, "expectation": {"probability": 46.6763, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 470.0, "high": 498.0, "low": 463.0, "close": 477.0, "volume": 347100}, "trend_line": 403.9, "activity_lines": {"activity_5": 489.333333, "activity_10": 499.054545, "activity_20": 463.480952, "activity_30": 436.552688}, "trend_signal": 1, "fair_value": 507.576923, "relative_strength": 8.602856, "rate_of_change": 0.7986024457199872, "market_dynamics": 0.625596, "expectation": {"probability": 41.009, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 480.0, "high": 493.0, "low": 446.0, "close": 451.0, "volume": 226400}, "trend_line": 406.7, "activity_lines": {"activity_5": 474.266667, "activity_10": 489.509091, "activity_20": 465.085714, "activity_30": 439.591398}, "trend_signal": 1, "fair_value": 505.083333, "relative_strength": 3.807582, "rate_of_change": 0.6932409012131744, "market_dynamics": 0.374991, "expectation": {"probability": 47.112, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 450.0, "high": 486.0, "low": 450.0, "close": 482.0, "volume": 104200}, "trend_line": 410.6, "activity_lines": {"activity_5": 473.8, "activity_10": 486.436364, "activity_20": 469.185714, "activity_30": 444.449462}, "trend_signal": 1, "fair_value": 502.871795, "relative_strength": 11.970077, "rate_of_change": 0.9589377919842721, "market_dynamics": 0.210318, "expectation": {"probability": 41.2131, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 479.0, "high": 489.0, "low": 470.0, "close": 477.0, "volume": 129700}, "trend_line": 415.366667, "activity_lines": {"activity_5": 473.0, "activity_10": 482.254545, "activity_20": 472.457143, "activity_30": 448.733333}, "trend_signal": 1, "fair_value": 500.141026, "relative_strength": 10.524423, "rate_of_change": 1.1609028251339464, "market_dynamics": 0.070858, "expectation": {"probability": 47.3896, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 469.0, "high": 480.0, "low": 457.0, "close": 470.0, "volume": 118500}, "trend_line": 420.133333, "activity_lines": {"activity_5": 472.2, "activity_10": 478.490909, "activity_20": 474.580952, "activity_30": 452.258065}, "trend_signal": 1, "fair_value": 497.49359, "relative_strength": 5.03705, "rate_of_change": 1.147580289585439, "market_dynamics": -0.078591, "expectation": {"probability": 44.3922, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 468.0, "high": 476.0, "low": 443.0, "close": 466.0, "volume": 90100}, "trend_line": 424.766667, "activity_lines": {"activity_5": 470.4, "activity_10": 475.018182, "activity_20": 475.92381, "activity_30": 455.217204}, "trend_signal": 1, "fair_value": 495.121795, "relative_strength": 6.028841, "rate_of_change": 1.1028246597134417, "market_dynamics": -0.252677, "expectation": {"probability": 43.505, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 445.0, "high": 466.0, "low": 434.0, "close": 435.0, "volume": 113500}, "trend_line": 428.166667, "activity_lines": {"activity_5": 459.0, "activity_10": 466.345455, "activity_20": 473.914286, "activity_30": 455.877419}, "trend_signal": 1, "fair_value": 492.935897, "relative_strength": -3.353555, "rate_of_change": 0.8004394563286282, "market_dynamics": -0.524111, "expectation": {"probability": 46.8282, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 436.0, "high": 460.0, "low": 371.0, "close": 371.0, "volume": 142100}, "trend_line": 429.7, "activity_lines": {"activity_5": 427.333333, "activity_10": 447.490909, "activity_20": 465.571429, "activity_30": 452.189247}, "trend_signal": 0, "fair_value": 489.647436, "relative_strength": -20.031952, "rate_of_change": 0.3581159203128651, "market_dynamics": -0.823485, "expectation": {"probability": 46.6115, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 355.0, "high": 363.0, "low": 345.0, "close": 356.0, "volume": 605000}, "trend_line": 430.133333, "activity_lines": {"activity_5": 398.066667, "activity_10": 428.290909, "activity_20": 455.814286, "activity_30": 447.434409}, "trend_signal": 0, "fair_value": 486.358974, "relative_strength": -21.432072, "rate_of_change": 0.10084547358622403, "market_dynamics": -1.020248, "expectation": {"probability": 46.7156, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 362.0, "high": 442.0, "low": 360.0, "close": 373.0, "volume": 727000}, "trend_line": 430.8, "activity_lines": {"activity_5": 382.533333, "activity_10": 415.018182, "activity_20": 447.509524, "activity_30": 443.748387}, "trend_signal": 0, "fair_value": 483.865385, "relative_strength": -17.362523, "rate_of_change": 0.15499077817343165, "market_dynamics": -1.068944, "expectation": {"probability": 45.7189, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 372.0, "high": 383.0, "low": 365.0, "close": 365.0, "volume": 179200}, "trend_line": 430.966667, "activity_lines": {"activity_5": 370.8, "activity_10": 402.145455, "activity_20": 438.219048, "activity_30": 439.503226}, "trend_signal": 0, "fair_value": 481.012821, "relative_strength": -19.034345, "rate_of_change": 0.038687790157836875, "market_dynamics": -1.131342, "expectation": {"probability": 46.6519, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 363.0, "high": 367.0, "low": 352.0, "close": 352.0, "volume": 152000}, "trend_line": 430.866667, "activity_lines": {"activity_5": 361.466667, "activity_10": 388.945455, "activity_20": 427.547619, "activity_30": 434.408602}, "trend_signal": 0, "fair_value": 478.448718, "relative_strength": -24.398937, "rate_of_change": -0.023203650689756453, "market_dynamics": -1.118125, "expectation": {"probability": 46.6519, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 353.0, "high": 372.0, "low": 352.0, "close": 371.0, "volume": 113800}, "trend_line": 429.633333, "activity_lines": {"activity_5": 364.0, "activity_10": 381.0, "activity_20": 419.37619, "activity_30": 430.546237}, "trend_signal": 0, "fair_value": 476.102564, "relative_strength": -20.331807, "rate_of_change": -0.2862449324723496, "market_dynamics": -1.110809, "expectation": {"probability": 45.6592, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 370.0, "high": 376.0, "low": 357.0, "close": 358.0, "volume": 152900}, "trend_line": 429.033333, "activity_lines": {"activity_5": 362.2, "activity_10": 372.709091, "activity_20": 410.442857, "activity_30": 425.924731}, "trend_signal": 0, "fair_value": 474.102564, "relative_strength": -23.250978, "rate_of_change": -0.1396539686086149, "market_dynamics": -1.131132, "expectation": {"probability": 47.3268, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 358.0, "high": 358.0, "low": 333.0, "close": 341.0, "volume": 128500}, "trend_line": 427.533333, "activity_lines": {"activity_5": 354.6, "activity_10": 363.490909, "activity_20": 400.9, "activity_30": 420.245161}, "trend_signal": 0, "fair_value": 471.839744, "relative_strength": -27.194093, "rate_of_change": -0.3496231841734311, "market_dynamics": -1.132615, "expectation": {"probability": 46.5888, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 345.0, "high": 349.0, "low": 335.0, "close": 336.0, "volume": 77400}, "trend_line": 426.0, "activity_lines": {"activity_5": 347.466667, "activity_10": 355.709091, "activity_20": 391.761905, "activity_30": 414.339785}, "trend_signal": 0, "fair_value": 469.365385, "relative_strength": -31.391861, "rate_of_change": -0.35864642161130095, "market_dynamics": -1.117556, "expectation": {"probability": 45.7809, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 335.0, "high": 337.0, "low": 321.0, "close": 330.0, "volume": 73000}, "trend_line": 424.166667, "activity_lines": {"activity_5": 340.266667, "activity_10": 349.2, "activity_20": 382.785714, "activity_30": 408.146237}, "trend_signal": 0, "fair_value": 466.653846, "relative_strength": -31.572529, "rate_of_change": -0.43035985915492536, "market_dynamics": -1.200403, "expectation": {"probability": 44.978, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 330.0, "high": 347.0, "low": 330.0, "close": 338.0, "volume": 53600}, "trend_line": 422.966667, "activity_lines": {"activity_5": 337.2, "activity_10": 346.054545, "activity_20": 375.452381, "activity_30": 402.587097}, "trend_signal": 0, "fair_value": 464.038462, "relative_strength": -32.038837, "rate_of_change": -0.28290766186020117, "market_dynamics": -1.242806, "expectation": {"probability": 43.936, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 335.0, "high": 340.0, "low": 316.0, "close": 322.0, "volume": 82100}, "trend_line": 423.0, "activity_lines": {"activity_5": 331.0, "activity_10": 340.6, "activity_20": 367.37619, "activity_30": 396.073118}, "trend_signal": 0, "fair_value": 461.307692, "relative_strength": -38.684523, "rate_of_change": 0.007880762859269799, "market_dynamics": -1.2636, "expectation": {"probability": 44.9235, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 318.0, "high": 325.0, "low": 313.0, "close": 320.0, "volume": 90300}, "trend_line": 422.8, "activity_lines": {"activity_5": 326.533333, "activity_10": 335.4, "activity_20": 360.014286, "activity_30": 389.427957}, "trend_signal": 0, "fair_value": 458.230769, "relative_strength": -36.075296, "rate_of_change": -0.04728132387706587, "market_dynamics": -1.266503, "expectation": {"probability": 44.1984, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 322.0, "high": 333.0, "low": 322.0, "close": 328.0, "volume": 62600}, "trend_line": 422.566667, "activity_lines": {"activity_5": 326.133333, "activity_10": 332.618182, "activity_20": 354.152381, "activity_30": 383.311828}, "trend_signal": 0, "fair_value": 455.307692, "relative_strength": -34.198327, "rate_of_change": -0.05518755912961589, "market_dynamics": -1.121914, "expectation": {"probability": 43.126, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 312.0, "high": 318.0, "low": 301.0, "close": 310.0, "volume": 91800}, "trend_line": 416.333333, "activity_lines": {"activity_5": 320.266667, "activity_10": 327.236364, "activity_20": 347.285714, "activity_30": 376.049462}, "trend_signal": 0, "fair_value": 452.211538, "relative_strength": -35.122676, "rate_of_change": -1.4751125649009162, "market_dynamics": -1.001239, "expectation": {"probability": 44.1478, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 311.0, "high": 321.0, "low": 310.0, "close": 315.0, "volume": 55100}, "trend_line": 411.133333, "activity_lines": {"activity_5": 317.4, "activity_10": 323.527273, "activity_20": 341.566667, "activity_30": 369.511828}, "trend_signal": 0, "fair_value": 449.211538, "relative_strength": -35.746233, "rate_of_change": -1.2489992003594843, "market_dynamics": -0.810682, "expectation": {"probability": 43.1479, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 314.0, "high": 314.0, "low": 307.0, "close": 308.0, "volume": 39200}, "trend_line": 402.4, "activity_lines": {"activity_5": 313.733333, "activity_10": 319.563636, "activity_20": 335.97619, "activity_30": 362.858065}, "trend_signal": 0, "fair_value": 446.49359, "relative_strength": -37.062203, "rate_of_change": -2.124209422834615, "market_dynamics": -0.699894, "expectation": {"probability": 45.0403, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 306.0, "high": 310.0, "low": 300.0, "close": 305.0, "volume": 91900}, "trend_line": 395.033333, "activity_lines": {"activity_5": 310.0, "activity_10": 315.963636, "activity_20": 330.904762, "activity_30": 356.574194}, "trend_signal": 0, "fair_value": 444.147436, "relative_strength": -37.696308, "rate_of_change": -1.8306826540755345, "market_dynamics": -0.59491, "expectation": {"probability": 45.0403, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 304.0, "high": 304.0, "low": 286.0, "close": 286.0, "volume": 93900}, "trend_line": 388.233333, "activity_lines": {"activity_5": 300.933333, "activity_10": 309.563636, "activity_20": 324.809524, "activity_30": 349.539785}, "trend_signal": 0, "fair_value": 442.339744, "relative_strength": -39.665016, "rate_of_change": -1.72137372518891, "market_dynamics": -0.60072, "expectation": {"probability": 44.8158, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 286.0, "high": 289.0, "low": 276.0, "close": 282.0, "volume": 151900}, "trend_line": 380.466667, "activity_lines": {"activity_5": 293.333333, "activity_10": 303.345455, "activity_20": 319.190476, "activity_30": 342.686022}, "trend_signal": 0, "fair_value": 440.262821, "relative_strength": -41.666062, "rate_of_change": -2.0005149841165344, "market_dynamics": -0.674606, "expectation": {"probability": 44.0296, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 285.0, "high": 314.0, "low": 285.0, "close": 291.0, "volume": 149700}, "trend_line": 373.433333, "activity_lines": {"activity_5": 290.6, "activity_10": 299.636364, "activity_20": 315.157143, "activity_30": 336.913978}, "trend_signal": 0, "fair_value": 438.25, "relative_strength": -39.015537, "rate_of_change": -1.8486071474955172, "market_dynamics": -0.580728, "expectation": {"probability": 42.9653, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 299.0, "high": 309.0, "low": 289.0, "close": 299.0, "volume": 70600}, "trend_line": 366.333333, "activity_lines": {"activity_5": 292.133333, "activity_10": 298.236364, "activity_20": 312.266667, "activity_30": 332.111828}, "trend_signal": 0, "fair_value": 436.25641, "relative_strength": -38.93023, "rate_of_change": -1.9012764455068139, "market_dynamics": -0.508313, "expectation": {"probability": 42.8752, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 301.0, "high": 311.0, "low": 297.0, "close": 308.0, "volume": 67300}, "trend_line": 360.766667, "activity_lines": {"activity_5": 297.266667, "activity_10": 298.890909, "activity_20": 310.504762, "activity_30": 328.348387}, "trend_signal": 0, "fair_value": 434.121795, "relative_strength": -39.079597, "rate_of_change": -1.5195630587075182, "market_dynamics": -0.246026, "expectation": {"probability": 42.8752, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 312.0, "high": 314.0, "low": 303.0, "close": 303.0, "volume": 40000}, "trend_line": 354.966667, "activity_lines": {"activity_5": 300.533333, "activity_10": 298.854545, "activity_20": 308.57619, "activity_30": 324.621505}, "trend_signal": 0, "fair_value": 431.910256, "relative_strength": -39.602082, "rate_of_change": -1.607687331047137, "market_dynamics": 0.005368, "expectation": {"probability": 46.5059, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 308.0, "high": 318.0, "low": 302.0, "close": 313.0, "volume": 64000}, "trend_line": 350.366667, "activity_lines": {"activity_5": 306.0, "activity_10": 301.090909, "activity_20": 307.895238, "activity_30": 321.913978}, "trend_signal": 0, "fair_value": 429.730769, "relative_strength": -36.596394, "rate_of_change": -1.2958963270768087, "market_dynamics": 0.241611, "expectation": {"probability": 43.2115, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 311.0, "high": 316.0, "low": 307.0, "close": 314.0, "volume": 40900}, "trend_line": 344.766667, "activity_lines": {"activity_5": 309.733333, "activity_10": 303.454545, "activity_20": 307.495238, "activity_30": 319.567742}, "trend_signal": 0, "fair_value": 427.480769, "relative_strength": -37.028102, "rate_of_change": -1.5983255621745611, "market_dynamics": 0.439794, "expectation": {"probability": 43.3747, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 316.0, "high": 320.0, "low": 296.0, "close": 296.0, "volume": 102100}, "trend_line": 338.733333, "activity_lines": {"activity_5": 305.933333, "activity_10": 302.563636, "activity_20": 305.652381, "activity_30": 316.421505}, "trend_signal": 0, "fair_value": 425.403846, "relative_strength": -42.978821, "rate_of_change": -1.7499760207386776, "market_dynamics": 0.50315, "expectation": {"probability": 46.8249, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 298.0, "high": 298.0, "low": 283.0, "close": 292.0, "volume": 69500}, "trend_line": 332.8, "activity_lines": {"activity_5": 301.0, "activity_10": 301.163636, "activity_20": 303.72381, "activity_30": 313.406452}, "trend_signal": 0, "fair_value": 423.314103, "relative_strength": -42.986861, "rate_of_change": -1.7516235994406857, "market_dynamics": 0.486723, "expectation": {"probability": 46.6708, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 292.0, "high": 292.0, "low": 285.0, "close": 289.0, "volume": 77100}, "trend_line": 326.9, "activity_lines": {"activity_5": 296.133333, "activity_10": 299.454545, "activity_20": 301.742857, "activity_30": 310.580645}, "trend_signal": 0, "fair_value": 420.839744, "relative_strength": -44.901457, "rate_of_change": -1.7728365384615488, "market_dynamics": 0.418764, "expectation": {"probability": 45.882, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 289.0, "high": 289.0, "low": 274.0, "close": 285.0, "volume": 73400}, "trend_line": 321.9, "activity_lines": {"activity_5": 290.866667, "activity_10": 296.963636, "activity_20": 299.604762, "activity_30": 307.877419}, "trend_signal": 0, "fair_value": 418.461538, "relative_strength": -41.839063, "rate_of_change": -1.5295197308045274, "market_dynamics": 0.272161, "expectation": {"probability": 45.8116, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 279.0, "high": 282.0, "low": 270.0, "close": 275.0, "volume": 73800}, "trend_line": 318.7, "activity_lines": {"activity_5": 284.133333, "activity_10": 292.6, "activity_20": 296.728571, "activity_30": 304.851613}, "trend_signal": 0, "fair_value": 416.064103, "relative_strength": -41.335705, "rate_of_change": -0.9940975458216803, "market_dynamics": 0.091394, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 280.0, "high": 285.0, "low": 273.0, "close": 278.0, "volume": 46400}, "trend_line": 316.1, "activity_lines": {"activity_5": 281.0, "activity_10": 289.072727, "activity_20": 294.438095, "activity_30": 302.225806}, "trend_signal": 0, "fair_value": 413.615385, "relative_strength": -39.530108, "rate_of_change": -0.8158142453718124, "market_dynamics": 0.015797, "expectation": {"probability": 42.5057, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 278.0, "high": 438.0, "low": 267.0, "close": 359.0, "volume": 3759000}, "trend_line": 315.633333, "activity_lines": {"activity_5": 306.066667, "activity_10": 300.654545, "activity_20": 300.071429, "activity_30": 304.993548}, "trend_signal": 0, "fair_value": 411.782051, "relative_strength": -21.323695, "rate_of_change": -0.1476327111673614, "market_dynamics": 0.293264, "expectation": {"probability": 43.0737, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 324.0, "high": 408.0, "low": 316.0, "close": 324.0, "volume": 4228200}, "trend_line": 314.266667, "activity_lines": {"activity_5": 315.0, "activity_10": 304.945455, "activity_20": 302.185714, "activity_30": 305.533333}, "trend_signal": 0, "fair_value": 409.737179, "relative_strength": -28.110111, "rate_of_change": -0.43299165744323, "market_dynamics": 0.655851, "expectation": {"probability": 45.1842, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 332.0, "high": 339.0, "low": 301.0, "close": 306.0, "volume": 492300}, "trend_line": 312.733333, "activity_lines": {"activity_5": 315.6, "activity_10": 305.581818, "activity_20": 302.604762, "activity_30": 305.0}, "trend_signal": 0, "fair_value": 407.538462, "relative_strength": -36.008951, "rate_of_change": -0.48790856969885643, "market_dynamics": 0.958785, "expectation": {"probability": 45.6722, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 307.0, "high": 326.0, "low": 300.0, "close": 303.0, "volume": 359600}, "trend_line": 310.466667, "activity_lines": {"activity_5": 313.8, "activity_10": 305.8, "activity_20": 302.757143, "activity_30": 304.372043}, "trend_signal": 0, "fair_value": 405.551282, "relative_strength": -37.680944, "rate_of_change": -0.7247919427891759, "market_dynamics": 1.227453, "expectation": {"probability": 45.6027, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 299.0, "high": 333.0, "low": 299.0, "close": 303.0, "volume": 483600}, "trend_line": 308.633333, "activity_lines": {"activity_5": 310.133333, "activity_10": 306.218182, "activity_20": 302.966667, "activity_30": 303.890323}, "trend_signal": 0, "fair_value": 403.544872, "relative_strength": -37.700761, "rate_of_change": -0.5905091254128031, "market_dynamics": 1.092631, "expectation": {"probability": 44.3024, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 303.0, "high": 306.0, "low": 282.0, "close": 305.0, "volume": 318800}, "trend_line": 307.433333, "activity_lines": {"activity_5": 305.466667, "activity_10": 306.872727, "activity_20": 303.390476, "activity_30": 303.655914}, "trend_signal": 0, "fair_value": 401.596154, "relative_strength": -35.91601, "rate_of_change": -0.3888108871247516, "market_dynamics": 0.951454, "expectation": {"probability": 42.8339, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 309.0, "high": 313.0, "low": 297.0, "close": 305.0, "volume": 85800}, "trend_line": 306.4, "activity_lines": {"activity_5": 304.4, "activity_10": 307.290909, "activity_20": 303.814286, "activity_30": 303.498925}, "trend_signal": 0, "fair_value": 399.673077, "relative_strength": -37.636544, "rate_of_change": -0.3361161231010781, "market_dynamics": 0.899777, "expectation": {"probability": 45.3518, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 303.0, "high": 312.0, "low": 271.0, "close": 296.0, "volume": 187100}, "trend_line": 305.266667, "activity_lines": {"activity_5": 301.6, "activity_10": 305.781818, "activity_20": 303.290476, "activity_30": 302.827957}, "trend_signal": 0, "fair_value": 398.00641, "relative_strength": -36.770426, "rate_of_change": -0.3698867493472563, "market_dynamics": 0.812729, "expectation": {"probability": 45.5189, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 308.0, "high": 308.0, "low": 283.0, "close": 290.0, "volume": 121600}, "trend_line": 303.666667, "activity_lines": {"activity_5": 297.466667, "activity_10": 302.981818, "activity_20": 302.128571, "activity_30": 301.843011}, "trend_signal": 0, "fair_value": 396.288462, "relative_strength": -38.606409, "rate_of_change": -0.5241319059574775, "market_dynamics": 0.681858, "expectation": {"probability": 44.7182, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 296.0, "high": 296.0, "low": 277.0, "close": 283.0, "volume": 119500}, "trend_line": 302.366667, "activity_lines": {"activity_5": 291.866667, "activity_10": 298.636364, "activity_20": 300.304762, "activity_30": 300.509677}, "trend_signal": 0, "fair_value": 394.50641, "relative_strength": -41.383933, "rate_of_change": -0.4281009874554363, "market_dynamics": 0.448759, "expectation": {"probability": 43.9361, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb9bbdb2-eb5f-465c-b804-87866831a5b7/", "share_image": "https://sharemaestro.com/terminal/eb9bbdb2-eb5f-465c-b804-87866831a5b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}