{"ticker": {"uuid": "eb9c9e0c-ec1e-497a-8287-15a9a74076a5", "symbol": "C101", "name": "Amundi US Fed Funds Rate UCITS ETF Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, C101 fell 1.30%, moving from 90.76 to 89.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.37 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is positive at 55.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "89.59"}, {"label": "12-Week Change", "value": "-1.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.37"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 89.893997, "high": 90.133003, "low": 89.588501, "close": 89.588501, "volume": 301}, "trend_line": 88.685001, "activity_lines": {"activity_5": 89.624266, "activity_10": 89.366745, "activity_20": 89.22344, "activity_30": 88.954247}, "trend_signal": 1, "fair_value": 88.529973, "relative_strength": -2.373187, "rate_of_change": 0.029615804167044242, "market_dynamics": 0.298339, "expectation": {"probability": 55.906, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 85.14753, "high": 85.336817, "low": 84.529302, "close": 84.854477, "volume": 13329}, "trend_line": 83.928058, "activity_lines": {"activity_5": 84.712771, "activity_10": 83.986777, "activity_20": 83.797911, "activity_30": 83.777282}, "trend_signal": 0, "fair_value": 79.110233, "relative_strength": -11.913157, "rate_of_change": -0.05196036902437278, "market_dynamics": 1.039133, "expectation": {"probability": 49.3017, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 84.890944, "high": 85.005994, "low": 83.410493, "close": 83.799927, "volume": 15822}, "trend_line": 83.857133, "activity_lines": {"activity_5": 84.479893, "activity_10": 84.043461, "activity_20": 83.801996, "activity_30": 83.769015}, "trend_signal": 0, "fair_value": 79.143113, "relative_strength": -14.827286, "rate_of_change": -0.08450689994517491, "market_dynamics": 1.082763, "expectation": {"probability": 47.4394, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 83.703116, "high": 84.109476, "low": 83.065342, "close": 83.987915, "volume": 9160}, "trend_line": 83.801432, "activity_lines": {"activity_5": 84.301342, "activity_10": 84.116328, "activity_20": 83.81813, "activity_30": 83.777453}, "trend_signal": 0, "fair_value": 79.178058, "relative_strength": -11.490969, "rate_of_change": -0.06642368753532167, "market_dynamics": 0.946967, "expectation": {"probability": 50.7908, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 83.851593, "high": 84.347385, "low": 83.347545, "close": 83.848984, "volume": 230}, "trend_line": 83.768537, "activity_lines": {"activity_5": 84.07923, "activity_10": 84.135398, "activity_20": 83.815569, "activity_30": 83.780521}, "trend_signal": 1, "fair_value": 79.213704, "relative_strength": -12.981272, "rate_of_change": -0.03925350583509188, "market_dynamics": 0.845408, "expectation": {"probability": 53.1924, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 84.070843, "high": 84.323948, "low": 83.571564, "close": 83.571564, "volume": 1131}, "trend_line": 83.736107, "activity_lines": {"activity_5": 83.844789, "activity_10": 84.081106, "activity_20": 83.787862, "activity_30": 83.767813}, "trend_signal": 1, "fair_value": 79.250584, "relative_strength": -9.86635, "rate_of_change": -0.03871381924694573, "market_dynamics": 0.59525, "expectation": {"probability": 48.5593, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 83.585024, "high": 83.618452, "low": 81.499809, "close": 81.499809, "volume": 370}, "trend_line": 83.646701, "activity_lines": {"activity_5": 83.007201, "activity_10": 83.624374, "activity_20": 83.566328, "activity_30": 83.623535}, "trend_signal": 0, "fair_value": 79.279439, "relative_strength": -14.360703, "rate_of_change": -0.10677114473450619, "market_dynamics": 0.18492, "expectation": {"probability": 46.7179, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 81.593149, "high": 82.737125, "low": 81.42687, "close": 82.546967, "volume": 442}, "trend_line": 83.595066, "activity_lines": {"activity_5": 82.74231, "activity_10": 83.374713, "activity_20": 83.462324, "activity_30": 83.552585}, "trend_signal": 0, "fair_value": 79.323603, "relative_strength": -13.249638, "rate_of_change": -0.06172987025512259, "market_dynamics": -0.09004, "expectation": {"probability": 44.875, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 82.363328, "high": 83.846815, "low": 82.363328, "close": 83.312813, "volume": 1214}, "trend_line": 83.581767, "activity_lines": {"activity_5": 82.816231, "activity_10": 83.284805, "activity_20": 83.442544, "activity_30": 83.534375}, "trend_signal": 0, "fair_value": 79.38039, "relative_strength": -13.61598, "rate_of_change": -0.015908833662507667, "market_dynamics": -0.16432, "expectation": {"probability": 45.5891, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 83.400509, "high": 84.217143, "low": 83.280684, "close": 83.319756, "volume": 1168}, "trend_line": 83.54977, "activity_lines": {"activity_5": 82.937474, "activity_10": 83.209184, "activity_20": 83.429366, "activity_30": 83.517471}, "trend_signal": 0, "fair_value": 79.438106, "relative_strength": -10.457048, "rate_of_change": -0.038282272735397, "market_dynamics": -0.236078, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 83.78604, "high": 84.102099, "low": 83.492555, "close": 84.021347, "volume": 610}, "trend_line": 83.589958, "activity_lines": {"activity_5": 83.327863, "activity_10": 83.292604, "activity_20": 83.48887, "activity_30": 83.547895}, "trend_signal": 0, "fair_value": 79.499754, "relative_strength": -8.738746, "rate_of_change": 0.0481006710132183, "market_dynamics": 0.053623, "expectation": {"probability": 51.0602, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 84.239286, "high": 84.840581, "low": 84.164607, "close": 84.743332, "volume": 1400}, "trend_line": 83.659769, "activity_lines": {"activity_5": 83.928927, "activity_10": 83.522964, "activity_20": 83.616952, "activity_30": 83.622307}, "trend_signal": 0, "fair_value": 79.56405, "relative_strength": -6.103724, "rate_of_change": 0.0835160127727321, "market_dynamics": 0.308323, "expectation": {"probability": 51.4718, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 84.781971, "high": 85.609462, "low": 84.409909, "close": 85.53479, "volume": 633}, "trend_line": 83.758582, "activity_lines": {"activity_5": 84.577576, "activity_10": 83.899245, "activity_20": 83.81296, "activity_30": 83.743276}, "trend_signal": 0, "fair_value": 79.638288, "relative_strength": -5.152341, "rate_of_change": 0.11811292474403906, "market_dynamics": 0.581045, "expectation": {"probability": 52.0963, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 85.290795, "high": 85.586456, "low": 84.356077, "close": 85.586456, "volume": 1241}, "trend_line": 83.850115, "activity_lines": {"activity_5": 85.044259, "activity_10": 84.253378, "activity_20": 84.000914, "activity_30": 83.861203}, "trend_signal": 1, "fair_value": 79.709155, "relative_strength": -5.91971, "rate_of_change": 0.1092819360289532, "market_dynamics": 0.809711, "expectation": {"probability": 54.6396, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 85.583853, "high": 86.531597, "low": 85.477482, "close": 86.274147, "volume": 2963}, "trend_line": 83.922024, "activity_lines": {"activity_5": 85.588596, "activity_10": 84.70348, "activity_20": 84.239277, "activity_30": 84.017592}, "trend_signal": 1, "fair_value": 79.785291, "relative_strength": -4.159131, "rate_of_change": 0.08575897600139355, "market_dynamics": 1.079901, "expectation": {"probability": 55.1046, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 86.217703, "high": 86.92276, "low": 86.004106, "close": 86.722618, "volume": 3306}, "trend_line": 84.002675, "activity_lines": {"activity_5": 86.085464, "activity_10": 85.191029, "activity_20": 84.502799, "activity_30": 84.198276}, "trend_signal": 1, "fair_value": 79.86547, "relative_strength": -4.113456, "rate_of_change": 0.09610230563553036, "market_dynamics": 1.308698, "expectation": {"probability": 55.668, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 86.815098, "high": 87.046931, "low": 86.298464, "close": 86.886299, "volume": 17846}, "trend_line": 84.057624, "activity_lines": {"activity_5": 86.456807, "activity_10": 85.651047, "activity_20": 84.760159, "activity_30": 84.384316}, "trend_signal": 1, "fair_value": 79.936857, "relative_strength": -1.246341, "rate_of_change": 0.06541339308540793, "market_dynamics": 1.487021, "expectation": {"probability": 56.2175, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 86.977464, "high": 88.264287, "low": 86.977464, "close": 87.65995, "volume": 3710}, "trend_line": 84.149056, "activity_lines": {"activity_5": 86.94317, "activity_10": 86.153792, "activity_20": 85.069918, "activity_30": 84.616724}, "trend_signal": 1, "fair_value": 80.017263, "relative_strength": 1.347854, "rate_of_change": 0.1087730007690885, "market_dynamics": 1.633433, "expectation": {"probability": 57.9137, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 87.595695, "high": 88.719276, "low": 87.595695, "close": 87.681664, "volume": 4231}, "trend_line": 84.253093, "activity_lines": {"activity_5": 87.295093, "activity_10": 86.567521, "activity_20": 85.362769, "activity_30": 84.844634}, "trend_signal": 1, "fair_value": 80.102106, "relative_strength": 2.990766, "rate_of_change": 0.12363418551006118, "market_dynamics": 1.654887, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 88.091499, "high": 88.547352, "low": 87.334337, "close": 88.463127, "volume": 2261}, "trend_line": 84.383497, "activity_lines": {"activity_5": 87.767824, "activity_10": 87.043902, "activity_20": 85.712652, "activity_30": 85.11625}, "trend_signal": 1, "fair_value": 80.187583, "relative_strength": 4.742805, "rate_of_change": 0.15477651366460649, "market_dynamics": 1.637277, "expectation": {"probability": 58.9654, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 88.213061, "high": 88.277313, "low": 87.743309, "close": 87.809296, "volume": 3171}, "trend_line": 84.511035, "activity_lines": {"activity_5": 87.876679, "activity_10": 87.307888, "activity_20": 85.984018, "activity_30": 85.337269}, "trend_signal": 1, "fair_value": 80.274075, "relative_strength": 7.133692, "rate_of_change": 0.1511409274730594, "market_dynamics": 1.540293, "expectation": {"probability": 57.4834, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 87.837083, "high": 88.372826, "low": 87.020014, "close": 87.856178, "volume": 206}, "trend_line": 84.666953, "activity_lines": {"activity_5": 87.928716, "activity_10": 87.511526, "activity_20": 86.245915, "activity_30": 85.553085}, "trend_signal": 1, "fair_value": 80.352895, "relative_strength": 8.288329, "rate_of_change": 0.18449424977460016, "market_dynamics": 1.456175, "expectation": {"probability": 58.7281, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 88.237374, "high": 88.416237, "low": 86.784698, "close": 86.784698, "volume": 3159}, "trend_line": 84.799441, "activity_lines": {"activity_5": 87.558934, "activity_10": 87.463752, "activity_20": 86.391472, "activity_30": 85.689713}, "trend_signal": 1, "fair_value": 80.431692, "relative_strength": 3.774833, "rate_of_change": 0.15648136056106218, "market_dynamics": 1.264005, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 86.790782, "high": 87.50018, "low": 86.677031, "close": 87.422897, "volume": 1117}, "trend_line": 84.966255, "activity_lines": {"activity_5": 87.460235, "activity_10": 87.509289, "activity_20": 86.583597, "activity_30": 85.858969}, "trend_signal": 1, "fair_value": 80.514685, "relative_strength": 4.344388, "rate_of_change": 0.19671591938914107, "market_dynamics": 1.075273, "expectation": {"probability": 58.4167, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 87.197142, "high": 87.336941, "low": 85.775307, "close": 85.8452, "volume": 5635}, "trend_line": 85.074821, "activity_lines": {"activity_5": 86.852889, "activity_10": 87.234582, "activity_20": 86.609108, "activity_30": 85.915675}, "trend_signal": 1, "fair_value": 80.589215, "relative_strength": -1.753225, "rate_of_change": 0.12777543272914188, "market_dynamics": 0.682128, "expectation": {"probability": 55.7014, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 85.487031, "high": 85.959824, "low": 85.233925, "close": 85.493111, "volume": 1659}, "trend_line": 85.186094, "activity_lines": {"activity_5": 86.302708, "activity_10": 86.903659, "activity_20": 86.591581, "activity_30": 85.942661}, "trend_signal": 1, "fair_value": 80.665529, "relative_strength": -2.639557, "rate_of_change": 0.13079428048399544, "market_dynamics": 0.18926, "expectation": {"probability": 55.2661, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 85.399761, "high": 86.338832, "low": 85.049843, "close": 86.105255, "volume": 636}, "trend_line": 85.30903, "activity_lines": {"activity_5": 86.110987, "activity_10": 86.706388, "activity_20": 86.623203, "activity_30": 86.001962}, "trend_signal": 1, "fair_value": 80.752648, "relative_strength": -3.94506, "rate_of_change": 0.144314634264144, "market_dynamics": -0.187682, "expectation": {"probability": 57.184, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 86.105255, "high": 87.151997, "low": 86.105255, "close": 87.111183, "volume": 1363}, "trend_line": 85.423573, "activity_lines": {"activity_5": 86.371304, "activity_10": 86.706215, "activity_20": 86.728697, "activity_30": 86.11823}, "trend_signal": 1, "fair_value": 80.845257, "relative_strength": -4.690428, "rate_of_change": 0.13426831837145214, "market_dynamics": -0.485489, "expectation": {"probability": 57.551, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 87.114663, "high": 87.194542, "low": 85.216751, "close": 85.876907, "volume": 1421}, "trend_line": 85.485165, "activity_lines": {"activity_5": 86.19843, "activity_10": 86.491605, "activity_20": 86.694907, "activity_30": 86.147477}, "trend_signal": 1, "fair_value": 80.934299, "relative_strength": -5.687019, "rate_of_change": 0.07210187754613158, "market_dynamics": -0.651254, "expectation": {"probability": 54.9609, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 85.872375, "high": 85.907309, "low": 85.079731, "close": 85.145515, "volume": 3144}, "trend_line": 85.488311, "activity_lines": {"activity_5": 85.884825, "activity_10": 86.176828, "activity_20": 86.57925, "activity_30": 86.125564}, "trend_signal": 1, "fair_value": 81.017594, "relative_strength": -5.925514, "rate_of_change": 0.0036801707056434664, "market_dynamics": -0.691107, "expectation": {"probability": 55.6299, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 85.075645, "high": 85.075645, "low": 84.350151, "close": 84.96312, "volume": 1626}, "trend_line": 85.490977, "activity_lines": {"activity_5": 85.557067, "activity_10": 85.889209, "activity_20": 86.437528, "activity_30": 86.091681}, "trend_signal": 1, "fair_value": 81.103, "relative_strength": -6.068273, "rate_of_change": 0.003118555003390981, "market_dynamics": -0.754021, "expectation": {"probability": 54.4648, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 85.243526, "high": 86.224913, "low": 85.238534, "close": 85.756226, "volume": 10328}, "trend_line": 85.521035, "activity_lines": {"activity_5": 85.52901, "activity_10": 85.79754, "activity_20": 86.366856, "activity_30": 86.108794}, "trend_signal": 1, "fair_value": 81.192234, "relative_strength": -4.086771, "rate_of_change": 0.035159265988967243, "market_dynamics": -0.707474, "expectation": {"probability": 56.3331, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 85.963576, "high": 86.119653, "low": 85.701775, "close": 85.81385, "volume": 1867}, "trend_line": 85.588166, "activity_lines": {"activity_5": 85.54343, "activity_10": 85.754529, "activity_20": 86.296848, "activity_30": 86.127685}, "trend_signal": 0, "fair_value": 81.276015, "relative_strength": -4.536332, "rate_of_change": 0.07849647750404726, "market_dynamics": -0.685435, "expectation": {"probability": 52.2686, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 85.934084, "high": 86.85604, "low": 85.934084, "close": 86.568382, "volume": 706}, "trend_line": 85.674181, "activity_lines": {"activity_5": 85.89585, "activity_10": 85.866357, "activity_20": 86.297372, "activity_30": 86.190925}, "trend_signal": 1, "fair_value": 81.367623, "relative_strength": -2.734362, "rate_of_change": 0.1004987067955204, "market_dynamics": -0.618373, "expectation": {"probability": 57.1867, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 86.477635, "high": 87.202683, "low": 86.373283, "close": 86.798416, "volume": 327}, "trend_line": 85.772496, "activity_lines": {"activity_5": 86.278849, "activity_10": 86.035547, "activity_20": 86.315127, "activity_30": 86.263456}, "trend_signal": 1, "fair_value": 81.459122, "relative_strength": -4.698361, "rate_of_change": 0.11475452563707551, "market_dynamics": -0.482245, "expectation": {"probability": 57.593, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 87.052045, "high": 87.60241, "low": 86.768017, "close": 87.540703, "volume": 235}, "trend_line": 85.9048, "activity_lines": {"activity_5": 86.799083, "activity_10": 86.322366, "activity_20": 86.401081, "activity_30": 86.377534}, "trend_signal": 1, "fair_value": 81.551344, "relative_strength": -3.576456, "rate_of_change": 0.15424991246610179, "market_dynamics": -0.437023, "expectation": {"probability": 58.0863, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 87.598333, "high": 88.035716, "low": 87.598333, "close": 87.644608, "volume": 1427}, "trend_line": 86.109627, "activity_lines": {"activity_5": 87.182114, "activity_10": 86.590848, "activity_20": 86.493034, "activity_30": 86.48978}, "trend_signal": 1, "fair_value": 81.647832, "relative_strength": -3.399538, "rate_of_change": 0.23843487209097602, "market_dynamics": -0.184243, "expectation": {"probability": 58.5682, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 87.526187, "high": 88.331092, "low": 87.526187, "close": 87.837891, "volume": 679}, "trend_line": 86.285991, "activity_lines": {"activity_5": 87.503681, "activity_10": 86.866485, "activity_20": 86.599784, "activity_30": 86.601281}, "trend_signal": 1, "fair_value": 81.746118, "relative_strength": -4.158545, "rate_of_change": 0.20481333637642213, "market_dynamics": 0.052323, "expectation": {"probability": 58.1619, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 87.766655, "high": 87.890518, "low": 87.242617, "close": 87.510757, "volume": 249}, "trend_line": 86.425923, "activity_lines": {"activity_5": 87.581266, "activity_10": 87.069429, "activity_20": 86.674531, "activity_30": 86.680298}, "trend_signal": 1, "fair_value": 81.84081, "relative_strength": -5.974301, "rate_of_change": 0.1621723276029845, "market_dynamics": 0.272673, "expectation": {"probability": 56.3319, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 87.468563, "high": 87.721285, "low": 87.233083, "close": 87.572464, "volume": 534}, "trend_line": 86.56768, "activity_lines": {"activity_5": 87.616596, "activity_10": 87.253887, "activity_20": 86.755969, "activity_30": 86.754268}, "trend_signal": 1, "fair_value": 81.928605, "relative_strength": -7.412134, "rate_of_change": 0.1640213897397409, "market_dynamics": 0.416113, "expectation": {"probability": 58.0235, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 87.279363, "high": 87.559756, "low": 86.654588, "close": 86.710396, "volume": 197}, "trend_line": 86.657315, "activity_lines": {"activity_5": 87.312966, "activity_10": 87.237479, "activity_20": 86.759547, "activity_30": 86.763476}, "trend_signal": 1, "fair_value": 82.012165, "relative_strength": -8.53, "rate_of_change": 0.10354326233532105, "market_dynamics": 0.346764, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 86.763486, "high": 87.358312, "low": 86.733538, "close": 87.259407, "volume": 3509}, "trend_line": 86.741184, "activity_lines": {"activity_5": 87.247694, "activity_10": 87.289122, "activity_20": 86.820644, "activity_30": 86.80232}, "trend_signal": 1, "fair_value": 82.097542, "relative_strength": -8.292531, "rate_of_change": 0.09678236626649127, "market_dynamics": 0.362915, "expectation": {"probability": 57.8095, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 87.211758, "high": 87.975365, "low": 87.013023, "close": 87.975365, "volume": 126}, "trend_line": 86.822536, "activity_lines": {"activity_5": 87.446755, "activity_10": 87.443609, "activity_20": 86.952769, "activity_30": 86.881945}, "trend_signal": 1, "fair_value": 82.183254, "relative_strength": -8.648489, "rate_of_change": 0.09378705275684895, "market_dynamics": 0.368919, "expectation": {"probability": 57.8777, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 87.945876, "high": 88.189066, "low": 87.621016, "close": 88.074272, "volume": 1402}, "trend_line": 86.905463, "activity_lines": {"activity_5": 87.66962, "activity_10": 87.576778, "activity_20": 87.088644, "activity_30": 86.962702}, "trend_signal": 1, "fair_value": 82.268445, "relative_strength": -9.779429, "rate_of_change": 0.09551322020817035, "market_dynamics": 0.430203, "expectation": {"probability": 58.1748, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 88.747603, "high": 88.747603, "low": 87.683624, "close": 87.995781, "volume": 450}, "trend_line": 86.962851, "activity_lines": {"activity_5": 87.828753, "activity_10": 87.668297, "activity_20": 87.213942, "activity_30": 87.033045}, "trend_signal": 1, "fair_value": 82.357935, "relative_strength": -8.128959, "rate_of_change": 0.06603497411894935, "market_dynamics": 0.587494, "expectation": {"probability": 56.9276, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 87.960846, "high": 89.801594, "low": 87.606046, "close": 89.688614, "volume": 1811}, "trend_line": 87.061718, "activity_lines": {"activity_5": 88.523943, "activity_10": 88.045833, "activity_20": 87.490222, "activity_30": 87.208901}, "trend_signal": 1, "fair_value": 82.461982, "relative_strength": -5.010145, "rate_of_change": 0.1136887749919773, "market_dynamics": 0.852177, "expectation": {"probability": 58.6075, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 89.611028, "high": 89.952679, "low": 89.347869, "close": 89.531631, "volume": 431}, "trend_line": 87.149895, "activity_lines": {"activity_5": 88.968258, "activity_10": 88.355774, "activity_20": 87.731572, "activity_30": 87.36825}, "trend_signal": 1, "fair_value": 82.568132, "relative_strength": -4.091394, "rate_of_change": 0.10128102457155938, "market_dynamics": 1.040809, "expectation": {"probability": 57.2454, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 89.544329, "high": 89.738976, "low": 89.036623, "close": 89.478096, "volume": 381}, "trend_line": 87.2105, "activity_lines": {"activity_5": 89.243245, "activity_10": 88.621672, "activity_20": 87.951507, "activity_30": 87.518457}, "trend_signal": 1, "fair_value": 82.672796, "relative_strength": -6.305014, "rate_of_change": 0.06954110501222677, "market_dynamics": 1.162798, "expectation": {"probability": 56.7638, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 89.234889, "high": 89.602401, "low": 88.777998, "close": 88.78344, "volume": 1128}, "trend_line": 87.247226, "activity_lines": {"activity_5": 89.186499, "activity_10": 88.731447, "activity_20": 88.094014, "activity_30": 87.619936}, "trend_signal": 1, "fair_value": 82.777778, "relative_strength": -6.129616, "rate_of_change": 0.04211190166321899, "market_dynamics": 1.219432, "expectation": {"probability": 55.9884, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 88.824278, "high": 89.253492, "low": 88.781174, "close": 88.925911, "volume": 844}, "trend_line": 87.262652, "activity_lines": {"activity_5": 89.129965, "activity_10": 88.843986, "activity_20": 88.236248, "activity_30": 87.728239}, "trend_signal": 1, "fair_value": 82.882892, "relative_strength": -9.669396, "rate_of_change": 0.01768079136407735, "market_dynamics": 1.030702, "expectation": {"probability": 57.9751, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 88.919559, "high": 88.919559, "low": 88.115561, "close": 88.204498, "volume": 12962}, "trend_line": 87.275826, "activity_lines": {"activity_5": 88.770952, "activity_10": 88.800751, "activity_20": 88.291775, "activity_30": 87.789003}, "trend_signal": 1, "fair_value": 82.985486, "relative_strength": -9.926676, "rate_of_change": 0.015096951213438079, "market_dynamics": 0.849087, "expectation": {"probability": 55.8712, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 88.125549, "high": 88.738069, "low": 88.125549, "close": 88.436798, "volume": 485}, "trend_line": 87.29518, "activity_lines": {"activity_5": 88.588313, "activity_10": 88.772587, "activity_20": 88.353991, "activity_30": 87.863904}, "trend_signal": 1, "fair_value": 83.089836, "relative_strength": -9.439768, "rate_of_change": 0.022175670958424362, "market_dynamics": 0.501179, "expectation": {"probability": 57.7594, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 88.474912, "high": 88.936798, "low": 88.166843, "close": 88.57473, "volume": 255}, "trend_line": 87.354847, "activity_lines": {"activity_5": 88.52464, "activity_10": 88.748094, "activity_20": 88.416578, "activity_30": 87.946456}, "trend_signal": 1, "fair_value": 83.194219, "relative_strength": -8.17128, "rate_of_change": 0.06835085281914142, "market_dynamics": 0.234232, "expectation": {"probability": 58.0929, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 88.584707, "high": 88.990334, "low": 88.197237, "close": 88.990334, "volume": 335}, "trend_line": 87.407095, "activity_lines": {"activity_5": 88.659726, "activity_10": 88.788268, "activity_20": 88.505599, "activity_30": 88.051971}, "trend_signal": 1, "fair_value": 83.298437, "relative_strength": -7.85709, "rate_of_change": 0.05981122032071287, "market_dynamics": 0.045786, "expectation": {"probability": 58.4838, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 89.495777, "high": 90.071092, "low": 88.704498, "close": 89.98307, "volume": 157}, "trend_line": 87.545024, "activity_lines": {"activity_5": 89.111931, "activity_10": 88.992284, "activity_20": 88.677634, "activity_30": 88.218163}, "trend_signal": 1, "fair_value": 83.39973, "relative_strength": -3.911246, "rate_of_change": 0.15780069112238515, "market_dynamics": 0.071795, "expectation": {"probability": 59.1494, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 89.998056, "high": 90.241701, "low": 89.582444, "close": 90.195419, "volume": 1433}, "trend_line": 87.701768, "activity_lines": {"activity_5": 89.564442, "activity_10": 89.198776, "activity_20": 88.854728, "activity_30": 88.389156}, "trend_signal": 1, "fair_value": 83.505688, "relative_strength": -4.420776, "rate_of_change": 0.17904387118564652, "market_dynamics": 0.297911, "expectation": {"probability": 59.5252, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 90.00486, "high": 90.335164, "low": 89.726277, "close": 89.995781, "volume": 3271}, "trend_line": 87.831452, "activity_lines": {"activity_5": 89.817679, "activity_10": 89.359755, "activity_20": 89.000166, "activity_30": 88.537157}, "trend_signal": 1, "fair_value": 83.606478, "relative_strength": -4.917934, "rate_of_change": 0.14786931091286265, "market_dynamics": 0.503862, "expectation": {"probability": 56.9398, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 89.635533, "high": 90.046145, "low": 89.1623, "close": 89.1623, "volume": 515}, "trend_line": 87.899823, "activity_lines": {"activity_5": 89.689157, "activity_10": 89.360754, "activity_20": 89.05503, "activity_30": 88.623018}, "trend_signal": 1, "fair_value": 83.702428, "relative_strength": -6.839284, "rate_of_change": 0.07784341308623599, "market_dynamics": 0.449465, "expectation": {"probability": 56.72, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 89.24443, "high": 89.359207, "low": 88.651413, "close": 88.651413, "volume": 706}, "trend_line": 87.992306, "activity_lines": {"activity_5": 89.351168, "activity_10": 89.274606, "activity_20": 89.054931, "activity_30": 88.671508}, "trend_signal": 1, "fair_value": 83.793112, "relative_strength": -8.607899, "rate_of_change": 0.10521409127297267, "market_dynamics": 0.126702, "expectation": {"probability": 55.9036, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 88.85604, "high": 88.888252, "low": 88.354229, "close": 88.888252, "volume": 1044}, "trend_line": 88.117064, "activity_lines": {"activity_5": 89.11472, "activity_10": 89.23392, "activity_20": 89.071956, "activity_30": 88.729311}, "trend_signal": 1, "fair_value": 83.883264, "relative_strength": -5.383603, "rate_of_change": 0.14178285087789372, "market_dynamics": -0.258422, "expectation": {"probability": 58.3088, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 88.90776, "high": 89.408666, "low": 88.88553, "close": 89.233536, "volume": 108}, "trend_line": 88.259411, "activity_lines": {"activity_5": 89.066354, "activity_10": 89.256697, "activity_20": 89.1156, "activity_30": 88.801341}, "trend_signal": 1, "fair_value": 83.979612, "relative_strength": -6.208308, "rate_of_change": 0.16154305822082415, "market_dynamics": -0.597221, "expectation": {"probability": 58.9198, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 89.204496, "high": 89.983532, "low": 88.803864, "close": 88.803864, "volume": 7639}, "trend_line": 88.360999, "activity_lines": {"activity_5": 88.93889, "activity_10": 89.182643, "activity_20": 89.106308, "activity_30": 88.836467}, "trend_signal": 1, "fair_value": 84.069368, "relative_strength": -2.591983, "rate_of_change": 0.11510160655842885, "market_dynamics": -0.655157, "expectation": {"probability": 56.2769, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 88.853315, "high": 89.100598, "low": 88.418198, "close": 88.850594, "volume": 807}, "trend_line": 88.462224, "activity_lines": {"activity_5": 88.906463, "activity_10": 89.110411, "activity_20": 89.094111, "activity_30": 88.868054}, "trend_signal": 1, "fair_value": 84.160724, "relative_strength": -2.773426, "rate_of_change": 0.11455846034515685, "market_dynamics": -0.698905, "expectation": {"probability": 58.9344, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 88.876907, "high": 88.876907, "low": 88.003498, "close": 88.27935, "volume": 194}, "trend_line": 88.519256, "activity_lines": {"activity_5": 88.704403, "activity_10": 88.929301, "activity_20": 89.023343, "activity_30": 88.856256}, "trend_signal": 1, "fair_value": 84.24367, "relative_strength": -6.341715, "rate_of_change": 0.06447045690372019, "market_dynamics": -0.817092, "expectation": {"probability": 55.1406, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 87.908676, "high": 87.999418, "low": 86.721286, "close": 86.758492, "volume": 10206}, "trend_line": 88.517926, "activity_lines": {"activity_5": 88.020194, "activity_10": 88.484598, "activity_20": 88.806755, "activity_30": 88.742658}, "trend_signal": 0, "fair_value": 84.321274, "relative_strength": -9.213219, "rate_of_change": -0.0015024979423639015, "market_dynamics": -0.854323, "expectation": {"probability": 47.7214, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 86.73218, "high": 87.976273, "low": 86.73218, "close": 87.976273, "volume": 2269}, "trend_line": 88.532445, "activity_lines": {"activity_5": 87.883896, "activity_10": 88.319938, "activity_20": 88.712037, "activity_30": 88.707713}, "trend_signal": 0, "fair_value": 84.410331, "relative_strength": -9.016324, "rate_of_change": 0.016402327365863546, "market_dynamics": -0.984494, "expectation": {"probability": 55.5623, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 87.966296, "high": 88.199056, "low": 87.553862, "close": 87.758492, "volume": 9067}, "trend_line": 88.536241, "activity_lines": {"activity_5": 87.758821, "activity_10": 88.15603, "activity_20": 88.604733, "activity_30": 88.65778}, "trend_signal": 0, "fair_value": 84.496109, "relative_strength": -5.998784, "rate_of_change": 0.004287693624646138, "market_dynamics": -0.946537, "expectation": {"probability": 47.9899, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 88.062477, "high": 88.498508, "low": 87.919555, "close": 87.987617, "volume": 8667}, "trend_line": 88.541232, "activity_lines": {"activity_5": 87.779814, "activity_10": 88.07446, "activity_20": 88.527693, "activity_30": 88.622385}, "trend_signal": 0, "fair_value": 84.579398, "relative_strength": -7.494855, "rate_of_change": 0.0056372395570642685, "market_dynamics": -0.791551, "expectation": {"probability": 55.2309, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 87.737611, "high": 87.750317, "low": 87.132352, "close": 87.542061, "volume": 7952}, "trend_line": 88.542275, "activity_lines": {"activity_5": 87.709819, "activity_10": 87.933236, "activity_20": 88.415317, "activity_30": 88.557923}, "trend_signal": 0, "fair_value": 84.658786, "relative_strength": -7.747739, "rate_of_change": 0.0011779822535221752, "market_dynamics": -0.805353, "expectation": {"probability": 48.211, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 87.4545, "high": 87.933171, "low": 87.150043, "close": 87.468567, "volume": 11020}, "trend_line": 88.538812, "activity_lines": {"activity_5": 87.664479, "activity_10": 87.798821, "activity_20": 88.301853, "activity_30": 88.488651}, "trend_signal": 0, "fair_value": 84.732885, "relative_strength": -10.985211, "rate_of_change": -0.003911126069451741, "market_dynamics": -0.769961, "expectation": {"probability": 47.4627, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 87.477635, "high": 89.228545, "low": 87.275276, "close": 89.144608, "volume": 543}, "trend_line": 88.619952, "activity_lines": {"activity_5": 88.130481, "activity_10": 87.994952, "activity_20": 88.354952, "activity_30": 88.527735}, "trend_signal": 0, "fair_value": 84.816846, "relative_strength": -7.218898, "rate_of_change": 0.09164342525852379, "market_dynamics": -0.691042, "expectation": {"probability": 54.6326, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 89.098771, "high": 89.576547, "low": 88.995784, "close": 89.30159, "volume": 1894}, "trend_line": 88.688025, "activity_lines": {"activity_5": 88.570921, "activity_10": 88.221243, "activity_20": 88.418525, "activity_30": 88.571712}, "trend_signal": 0, "fair_value": 84.902868, "relative_strength": -7.840012, "rate_of_change": 0.07681453043440857, "market_dynamics": -0.509209, "expectation": {"probability": 55.3208, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 89.511655, "high": 90.363289, "low": 89.511655, "close": 90.179535, "volume": 4767}, "trend_line": 88.761497, "activity_lines": {"activity_5": 89.201137, "activity_10": 88.59811, "activity_20": 88.561593, "activity_30": 88.667938}, "trend_signal": 0, "fair_value": 84.995942, "relative_strength": -7.799146, "rate_of_change": 0.08284320233764314, "market_dynamics": -0.074814, "expectation": {"probability": 56.198, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 90.189521, "high": 90.898225, "low": 90.189521, "close": 90.657761, "volume": 2775}, "trend_line": 88.847614, "activity_lines": {"activity_5": 89.844633, "activity_10": 89.037765, "activity_20": 88.742565, "activity_30": 88.790278}, "trend_signal": 0, "fair_value": 85.08919, "relative_strength": -5.905907, "rate_of_change": 0.09702067102359409, "market_dynamics": 0.354227, "expectation": {"probability": 57.0997, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 90.776633, "high": 90.889163, "low": 90.289342, "close": 90.495781, "volume": 1147}, "trend_line": 88.930947, "activity_lines": {"activity_5": 90.226423, "activity_10": 89.404726, "activity_20": 88.90017, "activity_30": 88.896611}, "trend_signal": 0, "fair_value": 85.181319, "relative_strength": -4.681007, "rate_of_change": 0.09379317715837628, "market_dynamics": 0.610472, "expectation": {"probability": 54.6708, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 90.140061, "high": 91.737619, "low": 89.817468, "close": 91.635071, "volume": 1733}, "trend_line": 88.995829, "activity_lines": {"activity_5": 90.786161, "activity_10": 89.910879, "activity_20": 89.163837, "activity_30": 89.071071}, "trend_signal": 1, "fair_value": 85.275956, "relative_strength": -2.915455, "rate_of_change": 0.0729577297765616, "market_dynamics": 0.836683, "expectation": {"probability": 57.0317, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 91.908207, "high": 93.429987, "low": 91.908207, "close": 93.241241, "volume": 490}, "trend_line": 89.119483, "activity_lines": {"activity_5": 91.715259, "activity_10": 90.642539, "activity_20": 89.573617, "activity_30": 89.344968}, "trend_signal": 1, "fair_value": 85.375298, "relative_strength": -0.980806, "rate_of_change": 0.13894359026646286, "market_dynamics": 0.917252, "expectation": {"probability": 56.8842, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 93.256668, "high": 94.678627, "low": 92.947237, "close": 94.678627, "volume": 6668}, "trend_line": 89.292834, "activity_lines": {"activity_5": 92.860842, "activity_10": 91.535856, "activity_20": 90.104837, "activity_30": 89.703623}, "trend_signal": 1, "fair_value": 85.483637, "relative_strength": 0.134347, "rate_of_change": 0.1945152666561101, "market_dynamics": 1.095643, "expectation": {"probability": 57.7879, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 94.16138, "high": 94.165008, "low": 93.187706, "close": 93.397316, "volume": 1735}, "trend_line": 89.446629, "activity_lines": {"activity_5": 93.279382, "activity_10": 92.074553, "activity_20": 90.487759, "activity_30": 89.968428}, "trend_signal": 1, "fair_value": 85.583051, "relative_strength": -2.561567, "rate_of_change": 0.17223666571048954, "market_dynamics": 1.206984, "expectation": {"probability": 54.8681, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 93.853762, "high": 94.048859, "low": 92.831989, "close": 93.282074, "volume": 2414}, "trend_line": 89.591835, "activity_lines": {"activity_5": 93.476871, "activity_10": 92.485837, "activity_20": 90.837106, "activity_30": 90.215876}, "trend_signal": 1, "fair_value": 85.682508, "relative_strength": -6.071389, "rate_of_change": 0.16233814691887574, "market_dynamics": 1.199083, "expectation": {"probability": 54.7971, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 93.257568, "high": 94.346338, "low": 93.146866, "close": 94.059181, "volume": 2754}, "trend_line": 89.786991, "activity_lines": {"activity_5": 93.747643, "activity_10": 92.932714, "activity_20": 91.23954, "activity_30": 90.504092}, "trend_signal": 1, "fair_value": 85.78526, "relative_strength": -5.194282, "rate_of_change": 0.21782788576659604, "market_dynamics": 1.186374, "expectation": {"probability": 56.3648, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94.0094, "high": 95.159485, "low": 94.0094, "close": 94.791443, "volume": 1141}, "trend_line": 89.998812, "activity_lines": {"activity_5": 94.100895, "activity_10": 93.423373, "activity_20": 91.688734, "activity_30": 90.82696}, "trend_signal": 1, "fair_value": 85.894245, "relative_strength": -1.824057, "rate_of_change": 0.23591502247803414, "market_dynamics": 1.059579, "expectation": {"probability": 57.0851, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 94.974746, "high": 95.207343, "low": 94.701464, "close": 94.833076, "volume": 3170}, "trend_line": 90.207424, "activity_lines": {"activity_5": 94.364677, "activity_10": 93.821786, "activity_20": 92.113381, "activity_30": 91.138848}, "trend_signal": 1, "fair_value": 86.004539, "relative_strength": -2.143747, "rate_of_change": 0.2317941707941681, "market_dynamics": 1.1212, "expectation": {"probability": 57.8686, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 94.924009, "high": 96.506271, "low": 94.441098, "close": 96.11573, "volume": 1441}, "trend_line": 90.444937, "activity_lines": {"activity_5": 95.045715, "activity_10": 94.3688, "activity_20": 92.631697, "activity_30": 91.520029}, "trend_signal": 1, "fair_value": 86.123489, "relative_strength": -0.296192, "rate_of_change": 0.26329651093904727, "market_dynamics": 1.230385, "expectation": {"probability": 58.738, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 95.727108, "high": 96.783859, "low": 94.770858, "close": 96.783859, "volume": 2831}, "trend_line": 90.67163, "activity_lines": {"activity_5": 95.768234, "activity_10": 94.938055, "activity_20": 93.176329, "activity_30": 91.928991}, "trend_signal": 1, "fair_value": 86.249897, "relative_strength": -0.998976, "rate_of_change": 0.2506420011105734, "market_dynamics": 1.361172, "expectation": {"probability": 59.6047, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 96.918826, "high": 97.26629, "low": 95.829526, "close": 96.260269, "volume": 3579}, "trend_line": 90.873792, "activity_lines": {"activity_5": 96.082771, "activity_10": 95.297784, "activity_20": 93.623355, "activity_30": 92.289549}, "trend_signal": 1, "fair_value": 86.36972, "relative_strength": -4.541319, "rate_of_change": 0.2229605886648352, "market_dynamics": 1.502974, "expectation": {"probability": 57.3178, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 96.128175, "high": 96.128175, "low": 94.214244, "close": 94.33342, "volume": 2701}, "trend_line": 91.01838, "activity_lines": {"activity_5": 95.608286, "activity_10": 95.223081, "activity_20": 93.847424, "activity_30": 92.512751}, "trend_signal": 1, "fair_value": 86.469405, "relative_strength": -8.342555, "rate_of_change": 0.15910857995229125, "market_dynamics": 1.272131, "expectation": {"probability": 56.5695, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 94.78809, "high": 95.722316, "low": 94.388454, "close": 95.520348, "volume": 4072}, "trend_line": 91.230315, "activity_lines": {"activity_5": 95.559978, "activity_10": 95.344327, "activity_20": 94.153225, "activity_30": 92.8032}, "trend_signal": 1, "fair_value": 86.58892, "relative_strength": -8.343605, "rate_of_change": 0.23284857410119922, "market_dynamics": 1.109652, "expectation": {"probability": 58.7746, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 97.197373, "high": 97.197373, "low": 95.28392, "close": 96.215279, "volume": 7143}, "trend_line": 91.482444, "activity_lines": {"activity_5": 95.697496, "activity_10": 95.576619, "activity_20": 94.489339, "activity_30": 93.124811}, "trend_signal": 1, "fair_value": 86.711001, "relative_strength": -7.62745, "rate_of_change": 0.276365372628601, "market_dynamics": 0.949637, "expectation": {"probability": 58.7746, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 96.305259, "high": 96.479469, "low": 94.609566, "close": 94.70002, "volume": 2382}, "trend_line": 91.676169, "activity_lines": {"activity_5": 95.323291, "activity_10": 95.482174, "activity_20": 94.639842, "activity_30": 93.332396}, "trend_signal": 1, "fair_value": 86.82047, "relative_strength": -11.687122, "rate_of_change": 0.21176194199621579, "market_dynamics": 0.470768, "expectation": {"probability": 56.5961, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.011594, "high": 95.558159, "low": 94.8192, "close": 95.151825, "volume": 1407}, "trend_line": 91.873445, "activity_lines": {"activity_5": 95.238611, "activity_10": 95.444094, "activity_20": 94.798939, "activity_30": 93.556632}, "trend_signal": 1, "fair_value": 86.928901, "relative_strength": -10.092687, "rate_of_change": 0.2151878750518057, "market_dynamics": 0.237784, "expectation": {"probability": 58.0783, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 94.909168, "high": 95.751991, "low": 94.720606, "close": 95.68116, "volume": 591}, "trend_line": 92.102689, "activity_lines": {"activity_5": 95.404271, "activity_10": 95.482391, "activity_20": 94.979842, "activity_30": 93.802291}, "trend_signal": 1, "fair_value": 87.025294, "relative_strength": -10.398163, "rate_of_change": 0.24952150210541707, "market_dynamics": -0.076649, "expectation": {"probability": 58.2332, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 95.817077, "high": 95.834312, "low": 91.719776, "close": 91.92701, "volume": 3186}, "trend_line": 92.205236, "activity_lines": {"activity_5": 94.228699, "activity_10": 94.821939, "activity_20": 94.772829, "activity_30": 93.790957}, "trend_signal": 1, "fair_value": 87.099158, "relative_strength": -15.325611, "rate_of_change": 0.11133985458340015, "market_dynamics": -0.544605, "expectation": {"probability": 55.9811, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 92.132329, "high": 92.132329, "low": 91.272758, "close": 91.675262, "volume": 2875}, "trend_line": 92.318433, "activity_lines": {"activity_5": 93.208767, "activity_10": 94.168551, "activity_20": 94.533518, "activity_30": 93.756765}, "trend_signal": 1, "fair_value": 87.177044, "relative_strength": -15.173141, "rate_of_change": 0.12276634702176734, "market_dynamics": -0.72585, "expectation": {"probability": 55.2168, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 91.714983, "high": 92.429056, "low": 91.237816, "close": 92.308449, "volume": 2072}, "trend_line": 92.503432, "activity_lines": {"activity_5": 92.702565, "activity_10": 93.711025, "activity_20": 94.349666, "activity_30": 93.756121}, "trend_signal": 1, "fair_value": 87.255408, "relative_strength": -13.950753, "rate_of_change": 0.2003922661902253, "market_dynamics": -0.860288, "expectation": {"probability": 54.87, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 92.182577, "high": 92.790877, "low": 92.089246, "close": 92.204597, "volume": 1417}, "trend_line": 92.644376, "activity_lines": {"activity_5": 92.321183, "activity_10": 93.315987, "activity_20": 94.147291, "activity_30": 93.736841}, "trend_signal": 0, "fair_value": 87.335434, "relative_strength": -12.164418, "rate_of_change": 0.15236623869262536, "market_dynamics": -1.02742, "expectation": {"probability": 49.8418, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 92.061016, "high": 92.552059, "low": 90.071939, "close": 90.963097, "volume": 4418}, "trend_line": 92.751196, "activity_lines": {"activity_5": 91.72245, "activity_10": 92.768962, "activity_20": 93.823966, "activity_30": 93.628372}, "trend_signal": 0, "fair_value": 87.399866, "relative_strength": -5.538657, "rate_of_change": 0.1153011166052854, "market_dynamics": -1.017256, "expectation": {"probability": 49.3215, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 90.837712, "high": 91.730781, "low": 87.217083, "close": 88.215446, "volume": 3951}, "trend_line": 92.75879, "activity_lines": {"activity_5": 90.522371, "activity_10": 91.783642, "activity_20": 93.249808, "activity_30": 93.335743}, "trend_signal": 0, "fair_value": 87.442877, "relative_strength": -6.930751, "rate_of_change": 0.008187495501418276, "market_dynamics": -1.02132, "expectation": {"probability": 48.5362, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 87.762204, "high": 88.559558, "low": 87.762204, "close": 88.04171, "volume": 2107}, "trend_line": 92.775445, "activity_lines": {"activity_5": 89.511818, "activity_10": 90.89955, "activity_20": 92.689881, "activity_30": 93.031415}, "trend_signal": 0, "fair_value": 87.48419, "relative_strength": -10.425608, "rate_of_change": 0.017955171687772217, "market_dynamics": -1.076125, "expectation": {"probability": 47.7755, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 87.11897, "high": 88.312601, "low": 87.07925, "close": 88.162315, "volume": 1392}, "trend_line": 92.79857, "activity_lines": {"activity_5": 88.783703, "activity_10": 90.185997, "activity_20": 92.166943, "activity_30": 92.733794}, "trend_signal": 0, "fair_value": 87.513945, "relative_strength": -14.140018, "rate_of_change": 0.024925776427149635, "market_dynamics": -1.11831, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 88.418855, "high": 88.622734, "low": 87.951256, "close": 88.412148, "volume": 3260}, "trend_line": 92.774155, "activity_lines": {"activity_5": 88.415275, "activity_10": 89.636735, "activity_20": 91.692179, "activity_30": 92.450799}, "trend_signal": 0, "fair_value": 87.54766, "relative_strength": -16.662511, "rate_of_change": -0.026309672659831654, "market_dynamics": -1.184457, "expectation": {"probability": 53.1426, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 88.616036, "high": 89.322927, "low": 88.106802, "close": 89.186531, "volume": 2752}, "trend_line": 92.770319, "activity_lines": {"activity_5": 88.557804, "activity_10": 89.35081, "activity_20": 91.318056, "activity_30": 92.219339}, "trend_signal": 0, "fair_value": 87.577402, "relative_strength": -17.082118, "rate_of_change": -0.004134772232625157, "market_dynamics": -1.21321, "expectation": {"probability": 53.8141, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 89.793395, "high": 90.584049, "low": 89.447846, "close": 90.160484, "volume": 2125}, "trend_line": 92.769684, "activity_lines": {"activity_5": 89.143422, "activity_10": 89.360052, "activity_20": 91.06338, "activity_30": 92.050963}, "trend_signal": 0, "fair_value": 87.620685, "relative_strength": -16.799807, "rate_of_change": -0.0006844861663164118, "market_dynamics": -1.163709, "expectation": {"probability": 54.4667, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 89.597652, "high": 89.597652, "low": 88.474372, "close": 88.709846, "volume": 912}, "trend_line": 92.704754, "activity_lines": {"activity_5": 89.115825, "activity_10": 89.137659, "activity_20": 90.692799, "activity_30": 91.789038}, "trend_signal": 0, "fair_value": 87.661982, "relative_strength": -17.320283, "rate_of_change": -0.06999053699482681, "market_dynamics": -1.149637, "expectation": {"probability": 49.7639, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 88.210179, "high": 89.187492, "low": 88.210179, "close": 88.70649, "volume": 318}, "trend_line": 92.645111, "activity_lines": {"activity_5": 89.042566, "activity_10": 88.968573, "activity_20": 90.357164, "activity_30": 91.531085}, "trend_signal": 0, "fair_value": 87.704039, "relative_strength": -18.212697, "rate_of_change": -0.0643365064104416, "market_dynamics": -1.176923, "expectation": {"probability": 49.1604, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 88.354241, "high": 88.493513, "low": 87.965614, "close": 88.408325, "volume": 2650}, "trend_line": 92.537553, "activity_lines": {"activity_5": 88.833641, "activity_10": 88.810766, "activity_20": 90.031597, "activity_30": 91.257744}, "trend_signal": 0, "fair_value": 87.733874, "relative_strength": -19.118669, "rate_of_change": -0.11609679004000262, "market_dynamics": -1.148032, "expectation": {"probability": 48.4598, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 88.143175, "high": 88.440389, "low": 86.908382, "close": 87.115616, "volume": 1355}, "trend_line": 92.333365, "activity_lines": {"activity_5": 88.194068, "activity_10": 88.486943, "activity_20": 89.620304, "activity_30": 90.907942}, "trend_signal": 0, "fair_value": 87.752879, "relative_strength": -17.171627, "rate_of_change": -0.22065420294829066, "market_dynamics": -1.161468, "expectation": {"probability": 44.8966, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 87.230962, "high": 88.048416, "low": 86.976344, "close": 87.625328, "volume": 1392}, "trend_line": 92.098255, "activity_lines": {"activity_5": 87.86246, "activity_10": 88.32575, "activity_20": 89.291926, "activity_30": 90.604198}, "trend_signal": 0, "fair_value": 87.779381, "relative_strength": -15.655906, "rate_of_change": -0.25463168162451993, "market_dynamics": -1.073354, "expectation": {"probability": 50.7358, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 87.767952, "high": 87.995284, "low": 86.020094, "close": 86.157936, "volume": 3738}, "trend_line": 91.856942, "activity_lines": {"activity_5": 87.210732, "activity_10": 87.908488, "activity_20": 88.861392, "activity_30": 90.220951}, "trend_signal": 0, "fair_value": 87.788672, "relative_strength": -18.951021, "rate_of_change": -0.2620169079207755, "market_dynamics": -0.919055, "expectation": {"probability": 45.2255, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 86.05025, "high": 86.21872, "low": 85.410353, "close": 85.78463, "volume": 1144}, "trend_line": 91.607028, "activity_lines": {"activity_5": 86.604696, "activity_10": 87.457602, "activity_20": 88.443197, "activity_30": 89.829189}, "trend_signal": 0, "fair_value": 87.783653, "relative_strength": -18.033767, "rate_of_change": -0.27206871310826347, "market_dynamics": -0.930362, "expectation": {"probability": 44.4589, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 86.064605, "high": 86.683441, "low": 86.056469, "close": 86.427864, "volume": 1745}, "trend_line": 91.35265, "activity_lines": {"activity_5": 86.407861, "activity_10": 87.166898, "activity_20": 88.128716, "activity_30": 89.495049}, "trend_signal": 0, "fair_value": 87.778093, "relative_strength": -18.59746, "rate_of_change": -0.27768393490508464, "market_dynamics": -0.797335, "expectation": {"probability": 49.757, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.715989, "high": 87.451598, "low": 86.45945, "close": 86.832283, "volume": 774}, "trend_line": 91.087345, "activity_lines": {"activity_5": 86.477864, "activity_10": 86.985803, "activity_20": 87.894294, "activity_30": 89.203413}, "trend_signal": 0, "fair_value": 87.781548, "relative_strength": -17.856564, "rate_of_change": -0.29041850455350543, "market_dynamics": -0.652537, "expectation": {"probability": 50.5383, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.865787, "high": 86.961513, "low": 85.966977, "close": 86.368523, "volume": 7249}, "trend_line": 90.805193, "activity_lines": {"activity_5": 86.412169, "activity_10": 86.763193, "activity_20": 87.657842, "activity_30": 88.898973}, "trend_signal": 0, "fair_value": 87.780447, "relative_strength": -17.586686, "rate_of_change": -0.3097598244849451, "market_dynamics": -0.446289, "expectation": {"probability": 45.561, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 86.412555, "high": 88.82854, "low": 86.412555, "close": 87.76413, "volume": 5179}, "trend_line": 90.526807, "activity_lines": {"activity_5": 86.895463, "activity_10": 86.863274, "activity_20": 87.580774, "activity_30": 88.702775}, "trend_signal": 0, "fair_value": 87.785885, "relative_strength": -12.929418, "rate_of_change": -0.3065749774905468, "market_dynamics": -0.003959, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 87.623417, "high": 87.905312, "low": 86.883979, "close": 86.959114, "volume": 1552}, "trend_line": 90.199315, "activity_lines": {"activity_5": 87.003339, "activity_10": 86.834184, "activity_20": 87.445662, "activity_30": 88.472601}, "trend_signal": 0, "fair_value": 87.7912, "relative_strength": -15.826965, "rate_of_change": -0.3617624556226826, "market_dynamics": 0.126002, "expectation": {"probability": 46.0557, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86.985435, "high": 87.426712, "low": 86.616919, "close": 86.673393, "volume": 1789}, "trend_line": 89.879753, "activity_lines": {"activity_5": 86.937676, "activity_10": 86.784914, "activity_20": 87.308812, "activity_30": 88.245122}, "trend_signal": 0, "fair_value": 87.783061, "relative_strength": -16.305789, "rate_of_change": -0.3542842869704773, "market_dynamics": 0.17047, "expectation": {"probability": 45.5014, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 86.855258, "high": 87.688505, "low": 86.762886, "close": 86.762886, "volume": 2292}, "trend_line": 89.627402, "activity_lines": {"activity_5": 86.885475, "activity_10": 86.78346, "activity_20": 87.206824, "activity_30": 88.044034}, "trend_signal": 0, "fair_value": 87.772391, "relative_strength": -15.815455, "rate_of_change": -0.280765124042998, "market_dynamics": 0.093321, "expectation": {"probability": 52.3836, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.833242, "high": 87.790444, "low": 86.833242, "close": 86.961029, "volume": 674}, "trend_line": 89.342091, "activity_lines": {"activity_5": 86.903948, "activity_10": 86.824446, "activity_20": 87.143708, "activity_30": 87.87201}, "trend_signal": 0, "fair_value": 87.76456, "relative_strength": -13.597613, "rate_of_change": -0.3183301017695539, "market_dynamics": -0.072567, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 86.825581, "high": 87.510464, "low": 86.658554, "close": 86.658554, "volume": 1348}, "trend_line": 89.023533, "activity_lines": {"activity_5": 86.782096, "activity_10": 86.822514, "activity_20": 87.057758, "activity_30": 87.698879}, "trend_signal": 0, "fair_value": 87.75514, "relative_strength": -12.334947, "rate_of_change": -0.3565598212828888, "market_dynamics": -0.040994, "expectation": {"probability": 45.9505, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86.835158, "high": 87.132372, "low": 86.556135, "close": 86.958633, "volume": 1460}, "trend_line": 88.765487, "activity_lines": {"activity_5": 86.833976, "activity_10": 86.86604, "activity_20": 87.006973, "activity_30": 87.565659}, "trend_signal": 0, "fair_value": 87.746264, "relative_strength": -11.988383, "rate_of_change": -0.2898626815900548, "market_dynamics": 0.083748, "expectation": {"probability": 53.0922, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 86.980179, "high": 86.980179, "low": 86.030628, "close": 86.865784, "volume": 627}, "trend_line": 88.489286, "activity_lines": {"activity_5": 86.854937, "activity_10": 86.871339, "activity_20": 86.953078, "activity_30": 87.443098}, "trend_signal": 0, "fair_value": 87.719421, "relative_strength": -11.454753, "rate_of_change": -0.3111580968400322, "market_dynamics": 0.216562, "expectation": {"probability": 46.6489, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86.829889, "high": 87.444418, "low": 86.312045, "close": 87.197464, "volume": 7340}, "trend_line": 88.206496, "activity_lines": {"activity_5": 86.973633, "activity_10": 86.928981, "activity_20": 86.938134, "activity_30": 87.359755}, "trend_signal": 0, "fair_value": 87.698623, "relative_strength": -11.154302, "rate_of_change": -0.31957541164927655, "market_dynamics": 0.486125, "expectation": {"probability": 52.7551, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 86.951458, "high": 87.311844, "low": 86.754277, "close": 86.956245, "volume": 3128}, "trend_line": 88.040804, "activity_lines": {"activity_5": 86.98295, "activity_10": 86.936125, "activity_20": 86.90969, "activity_30": 87.279093}, "trend_signal": 0, "fair_value": 87.674915, "relative_strength": -13.281793, "rate_of_change": -0.18784557545513095, "market_dynamics": 0.68584, "expectation": {"probability": 46.8766, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 87.254415, "high": 88.393967, "low": 87.2257, "close": 87.907227, "volume": 737}, "trend_line": 87.915203, "activity_lines": {"activity_5": 87.309581, "activity_10": 87.105489, "activity_20": 86.987073, "activity_30": 87.270475}, "trend_signal": 0, "fair_value": 87.654693, "relative_strength": -11.429647, "rate_of_change": -0.142662259195167, "market_dynamics": 0.85743, "expectation": {"probability": 52.2218, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 88.057506, "high": 88.506915, "low": 87.36401, "close": 87.720573, "volume": 1093}, "trend_line": 87.762273, "activity_lines": {"activity_5": 87.490748, "activity_10": 87.238315, "activity_20": 87.050501, "activity_30": 87.257919}, "trend_signal": 0, "fair_value": 87.636335, "relative_strength": -9.710904, "rate_of_change": -0.17395171117333597, "market_dynamics": 0.993874, "expectation": {"probability": 51.2239, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.707175, "high": 88.385346, "low": 87.700953, "close": 88.149879, "volume": 2606}, "trend_line": 87.627116, "activity_lines": {"activity_5": 87.764221, "activity_10": 87.435351, "activity_20": 87.159511, "activity_30": 87.282926}, "trend_signal": 0, "fair_value": 87.628811, "relative_strength": -10.367773, "rate_of_change": -0.1540035317909239, "market_dynamics": 1.047144, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 88.036925, "high": 88.802213, "low": 87.785182, "close": 88.800781, "volume": 2914}, "trend_line": 87.555039, "activity_lines": {"activity_5": 88.169056, "activity_10": 87.723888, "activity_20": 87.331742, "activity_30": 87.358646}, "trend_signal": 0, "fair_value": 87.623567, "relative_strength": -8.21248, "rate_of_change": -0.0822542191163832, "market_dynamics": 1.256521, "expectation": {"probability": 55.0888, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 88.880704, "high": 89.305702, "low": 88.549507, "close": 88.549507, "volume": 105}, "trend_line": 87.566174, "activity_lines": {"activity_5": 88.383245, "activity_10": 87.929686, "activity_20": 87.472018, "activity_30": 87.422805}, "trend_signal": 0, "fair_value": 87.638862, "relative_strength": -6.513662, "rate_of_change": 0.012717714625208619, "market_dynamics": 1.287632, "expectation": {"probability": 55.1208, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.539463, "high": 88.761055, "low": 88.082878, "close": 88.30159, "volume": 30}, "trend_line": 87.574837, "activity_lines": {"activity_5": 88.408577, "activity_10": 88.061527, "activity_20": 87.584281, "activity_30": 87.470251}, "trend_signal": 0, "fair_value": 87.65408, "relative_strength": -7.460843, "rate_of_change": 0.009893089539344877, "market_dynamics": 1.334382, "expectation": {"probability": 54.8966, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.437516, "high": 89.287033, "low": 88.437516, "close": 89.287033, "volume": 136}, "trend_line": 87.612328, "activity_lines": {"activity_5": 88.736099, "activity_10": 88.342666, "activity_20": 87.780189, "activity_30": 87.580716}, "trend_signal": 0, "fair_value": 87.677337, "relative_strength": -2.764983, "rate_of_change": 0.04281024239874158, "market_dynamics": 1.364414, "expectation": {"probability": 54.7817, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 89.211414, "high": 89.211414, "low": 88.307813, "close": 88.562439, "volume": 3878}, "trend_line": 87.617337, "activity_lines": {"activity_5": 88.717659, "activity_10": 88.449727, "activity_20": 87.890409, "activity_30": 87.642013}, "trend_signal": 1, "fair_value": 87.701225, "relative_strength": -6.094262, "rate_of_change": 0.005717231940236939, "market_dynamics": 1.346202, "expectation": {"probability": 55.6085, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.516486, "high": 88.529411, "low": 88.044588, "close": 88.404968, "volume": 2510}, "trend_line": 87.591285, "activity_lines": {"activity_5": 88.619225, "activity_10": 88.497307, "activity_20": 87.975468, "activity_30": 87.692828}, "trend_signal": 1, "fair_value": 87.725972, "relative_strength": -6.600578, "rate_of_change": -0.029733841374347026, "market_dynamics": 1.353618, "expectation": {"probability": 55.4865, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 88.240337, "high": 88.509792, "low": 87.600502, "close": 87.676498, "volume": 1535}, "trend_line": 87.508486, "activity_lines": {"activity_5": 88.304356, "activity_10": 88.390484, "activity_20": 87.983659, "activity_30": 87.698326}, "trend_signal": 1, "fair_value": 87.748373, "relative_strength": -7.532287, "rate_of_change": -0.09452881071443843, "market_dynamics": 1.167855, "expectation": {"probability": 56.3679, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.717499, "high": 87.941498, "low": 87.355003, "close": 87.856003, "volume": 1813}, "trend_line": 87.480024, "activity_lines": {"activity_5": 88.107521, "activity_10": 88.303203, "activity_20": 88.002718, "activity_30": 87.720746}, "trend_signal": 1, "fair_value": 87.772475, "relative_strength": -7.208359, "rate_of_change": -0.032524845647546284, "market_dynamics": 0.915774, "expectation": {"probability": 56.9395, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 87.777496, "high": 87.777496, "low": 87.288498, "close": 87.447502, "volume": 1695}, "trend_line": 87.438058, "activity_lines": {"activity_5": 87.804226, "activity_10": 88.142581, "activity_20": 87.982435, "activity_30": 87.718648}, "trend_signal": 1, "fair_value": 87.796422, "relative_strength": -7.308773, "rate_of_change": -0.04797209474931348, "market_dynamics": 0.509923, "expectation": {"probability": 56.2902, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 87.407501, "high": 87.913498, "low": 87.334, "close": 87.762001, "volume": 4952}, "trend_line": 87.416514, "activity_lines": {"activity_5": 87.728399, "activity_10": 88.044104, "activity_20": 87.989778, "activity_30": 87.739547}, "trend_signal": 1, "fair_value": 87.818745, "relative_strength": -7.154077, "rate_of_change": -0.02463915655582329, "market_dynamics": 0.314862, "expectation": {"probability": 56.7713, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 88.188499, "high": 88.6595, "low": 87.907501, "close": 88.6595, "volume": 768}, "trend_line": 87.467977, "activity_lines": {"activity_5": 88.005101, "activity_10": 88.115862, "activity_20": 88.077413, "activity_30": 87.81974}, "trend_signal": 1, "fair_value": 87.856205, "relative_strength": -8.30133, "rate_of_change": 0.058871027504023156, "market_dynamics": 0.26912, "expectation": {"probability": 57.2623, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.32, "high": 89.019997, "low": 88.313004, "close": 89.019997, "volume": 294}, "trend_line": 87.514466, "activity_lines": {"activity_5": 88.385, "activity_10": 88.255734, "activity_20": 88.19035, "activity_30": 87.91987}, "trend_signal": 1, "fair_value": 87.897045, "relative_strength": -7.553182, "rate_of_change": 0.05314973730328072, "market_dynamics": 0.217359, "expectation": {"probability": 57.6605, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 88.747498, "high": 88.803001, "low": 87.744499, "close": 87.744499, "volume": 604}, "trend_line": 87.567351, "activity_lines": {"activity_5": 88.250166, "activity_10": 88.155142, "activity_20": 88.172006, "activity_30": 87.934711}, "trend_signal": 1, "fair_value": 87.930212, "relative_strength": -7.011173, "rate_of_change": 0.06043000936554124, "market_dynamics": 0.097898, "expectation": {"probability": 57.262, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 87.191498, "high": 87.191498, "low": 86.097, "close": 87.061996, "volume": 4282}, "trend_line": 87.60993, "activity_lines": {"activity_5": 87.895265, "activity_10": 87.940588, "activity_20": 88.083491, "activity_30": 87.902108}, "trend_signal": 1, "fair_value": 87.957273, "relative_strength": -5.969343, "rate_of_change": 0.04862428692173579, "market_dynamics": -0.074646, "expectation": {"probability": 52.1861, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 87.2295, "high": 87.751503, "low": 87.098, "close": 87.536003, "volume": 1831}, "trend_line": 87.646868, "activity_lines": {"activity_5": 87.724066, "activity_10": 87.852672, "activity_20": 88.039627, "activity_30": 87.897338}, "trend_signal": 1, "fair_value": 87.979191, "relative_strength": -5.735384, "rate_of_change": 0.04216188735682375, "market_dynamics": -0.279966, "expectation": {"probability": 57.6883, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.247498, "high": 87.318001, "low": 86.762001, "close": 87.199997, "volume": 1737}, "trend_line": 87.659125, "activity_lines": {"activity_5": 87.455932, "activity_10": 87.722326, "activity_20": 87.960571, "activity_30": 87.868508}, "trend_signal": 0, "fair_value": 87.99776, "relative_strength": -6.487993, "rate_of_change": 0.013984527091150925, "market_dynamics": -0.517355, "expectation": {"probability": 51.8884, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 87.311996, "high": 88.176498, "low": 87.302002, "close": 87.947998, "volume": 263}, "trend_line": 87.711774, "activity_lines": {"activity_5": 87.534432, "activity_10": 87.74989, "activity_20": 87.952741, "activity_30": 87.887145}, "trend_signal": 0, "fair_value": 88.015133, "relative_strength": -6.598963, "rate_of_change": 0.060061060385900936, "market_dynamics": -0.521494, "expectation": {"probability": 57.5656, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.719002, "high": 87.994003, "low": 87.697502, "close": 87.697502, "volume": 80}, "trend_line": 87.709553, "activity_lines": {"activity_5": 87.6009, "activity_10": 87.726972, "activity_20": 87.916331, "activity_30": 87.886224}, "trend_signal": 0, "fair_value": 88.032957, "relative_strength": -6.578611, "rate_of_change": -0.002532157199335407, "market_dynamics": -0.638524, "expectation": {"probability": 52.3506, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 88.519501, "high": 89.621498, "low": 88.389999, "close": 89.621498, "volume": 395}, "trend_line": 87.798299, "activity_lines": {"activity_5": 88.311833, "activity_10": 88.056754, "activity_20": 88.064159, "activity_30": 88.009575}, "trend_signal": 1, "fair_value": 88.065399, "relative_strength": 2.427477, "rate_of_change": 0.10118168085978096, "market_dynamics": -0.342895, "expectation": {"probability": 57.9776, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 89.837502, "high": 90.773003, "low": 89.015503, "close": 90.764999, "volume": 505}, "trend_line": 87.934686, "activity_lines": {"activity_5": 89.233299, "activity_10": 88.554917, "activity_20": 88.311838, "activity_30": 88.200975}, "trend_signal": 1, "fair_value": 88.105232, "relative_strength": 4.433732, "rate_of_change": 0.1553412783088191, "market_dynamics": 0.129857, "expectation": {"probability": 57.8454, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 90.899002, "high": 90.899002, "low": 89.751999, "close": 89.897003, "volume": 1612}, "trend_line": 88.039157, "activity_lines": {"activity_5": 89.650167, "activity_10": 88.840663, "activity_20": 88.464399, "activity_30": 88.327576}, "trend_signal": 1, "fair_value": 88.143142, "relative_strength": 8.375624, "rate_of_change": 0.1188052232312557, "market_dynamics": 0.558548, "expectation": {"probability": 56.0657, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.189003, "high": 90.374001, "low": 89.481003, "close": 90.255501, "volume": 3051}, "trend_line": 88.148972, "activity_lines": {"activity_5": 90.006734, "activity_10": 89.169091, "activity_20": 88.645882, "activity_30": 88.470566}, "trend_signal": 1, "fair_value": 88.188506, "relative_strength": 9.228168, "rate_of_change": 0.12473427022932256, "market_dynamics": 1.126111, "expectation": {"probability": 57.5274, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90.345001, "high": 90.794998, "low": 89.580498, "close": 90.064499, "volume": 9226}, "trend_line": 88.262504, "activity_lines": {"activity_5": 90.1458, "activity_10": 89.440327, "activity_20": 88.801051, "activity_30": 88.594149}, "trend_signal": 1, "fair_value": 88.235009, "relative_strength": 5.200106, "rate_of_change": 0.12879560297085077, "market_dynamics": 1.36082, "expectation": {"probability": 56.7684, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 90.209503, "high": 90.209503, "low": 88.750999, "close": 88.750999, "volume": 536}, "trend_line": 88.32225, "activity_lines": {"activity_5": 89.689233, "activity_10": 89.430564, "activity_20": 88.82273, "activity_30": 88.625664}, "trend_signal": 1, "fair_value": 88.275602, "relative_strength": 1.213426, "rate_of_change": 0.06769125879319021, "market_dynamics": 1.152346, "expectation": {"probability": 56.0734, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 89.074997, "high": 89.074997, "low": 88.233002, "close": 88.233002, "volume": 441}, "trend_line": 88.367823, "activity_lines": {"activity_5": 89.118034, "activity_10": 89.295909, "activity_20": 88.797628, "activity_30": 88.619907}, "trend_signal": 1, "fair_value": 88.311787, "relative_strength": -2.741993, "rate_of_change": 0.05159854962934541, "market_dynamics": 0.832697, "expectation": {"probability": 56.826, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.511002, "high": 89.274498, "low": 88.413002, "close": 89.061501, "volume": 644}, "trend_line": 88.429958, "activity_lines": {"activity_5": 88.991801, "activity_10": 89.299219, "activity_20": 88.853, "activity_30": 88.66466}, "trend_signal": 1, "fair_value": 88.356059, "relative_strength": 0.647302, "rate_of_change": 0.07031405537737173, "market_dynamics": 0.495148, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.807503, "high": 89.379997, "low": 88.807503, "close": 88.918999, "volume": 997}, "trend_line": 88.495383, "activity_lines": {"activity_5": 88.873767, "activity_10": 89.242773, "activity_20": 88.891674, "activity_30": 88.696211}, "trend_signal": 1, "fair_value": 88.397738, "relative_strength": -0.101006, "rate_of_change": 0.07398510807842375, "market_dynamics": 0.160523, "expectation": {"probability": 56.0601, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 89.041, "high": 89.318001, "low": 88.558502, "close": 88.668503, "volume": 989}, "trend_line": 88.520759, "activity_lines": {"activity_5": 88.761334, "activity_10": 89.123128, "activity_20": 88.900574, "activity_30": 88.70738}, "trend_signal": 1, "fair_value": 88.429748, "relative_strength": -0.492265, "rate_of_change": 0.028674942284835685, "market_dynamics": 0.101588, "expectation": {"probability": 55.661, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88.734497, "high": 89.874496, "low": 88.586998, "close": 89.874496, "volume": 53}, "trend_line": 88.592556, "activity_lines": {"activity_5": 89.143966, "activity_10": 89.2051, "activity_20": 89.020462, "activity_30": 88.794718}, "trend_signal": 1, "fair_value": 88.467218, "relative_strength": 2.517413, "rate_of_change": 0.0811075286871452, "market_dynamics": 0.212615, "expectation": {"probability": 54.1505, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 89.792503, "high": 90.239998, "low": 89.716499, "close": 90.135498, "volume": 125}, "trend_line": 88.658744, "activity_lines": {"activity_5": 89.538699, "activity_10": 89.329927, "activity_20": 89.15365, "activity_30": 88.894263}, "trend_signal": 1, "fair_value": 88.49981, "relative_strength": -0.990738, "rate_of_change": 0.07471056597576528, "market_dynamics": 0.317139, "expectation": {"probability": 55.53, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.893997, "high": 90.133003, "low": 89.588501, "close": 89.588501, "volume": 301}, "trend_line": 88.685001, "activity_lines": {"activity_5": 89.624266, "activity_10": 89.366745, "activity_20": 89.22344, "activity_30": 88.954247}, "trend_signal": 1, "fair_value": 88.529973, "relative_strength": -2.373187, "rate_of_change": 0.029615804167044242, "market_dynamics": 0.298339, "expectation": {"probability": 55.906, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb9c9e0c-ec1e-497a-8287-15a9a74076a5/", "share_image": "https://sharemaestro.com/terminal/eb9c9e0c-ec1e-497a-8287-15a9a74076a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}