{"ticker": {"uuid": "eb9d7e23-7dd1-4df9-90ee-2e8ee6a30a58", "symbol": "CDZ", "name": "iShares S&P/TSX Canadian Dividend Aristocrats Index ETF Common Class", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CDZ rose 7.20%, moving from 42.28 to 45.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.58 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Expectation is positive at 64.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.32"}, {"label": "12-Week Change", "value": "7.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.58"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.720001, "high": 45.77, "low": 45.299999, "close": 45.32, "volume": 117500}, "trend_line": 42.502487, "activity_lines": {"activity_5": 45.105328, "activity_10": 44.527853, "activity_20": 43.772458, "activity_30": 43.215675}, "trend_signal": 1, "fair_value": 35.008569, "relative_strength": -2.580445, "rate_of_change": 0.37474193097470887, "market_dynamics": 1.482527, "expectation": {"probability": 64.5854, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.573435, "high": 28.752723, "low": 28.337521, "close": 28.365829, "volume": 55828}, "trend_line": 28.462106, "activity_lines": {"activity_5": 28.519587, "activity_10": 28.676219, "activity_20": 28.642289, "activity_30": 28.606947}, "trend_signal": 1, "fair_value": 26.697496, "relative_strength": 0.845227, "rate_of_change": 0.08442196099049407, "market_dynamics": -0.710122, "expectation": {"probability": 59.815, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.346959, "high": 28.582866, "low": 28.26203, "close": 28.26203, "volume": 53466}, "trend_line": 28.488183, "activity_lines": {"activity_5": 28.403657, "activity_10": 28.58584, "activity_20": 28.600727, "activity_30": 28.594039}, "trend_signal": 0, "fair_value": 26.753563, "relative_strength": 0.050785, "rate_of_change": 0.09162006493827546, "market_dynamics": -0.831982, "expectation": {"probability": 57.9614, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.271473, "high": 28.271473, "low": 27.412752, "close": 27.412752, "volume": 36275}, "trend_line": 28.463602, "activity_lines": {"activity_5": 28.043734, "activity_10": 28.346987, "activity_20": 28.482368, "activity_30": 28.524656}, "trend_signal": 0, "fair_value": 26.807982, "relative_strength": -0.157369, "rate_of_change": -0.0862848992510254, "market_dynamics": -0.932315, "expectation": {"probability": 53.6271, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.391926, "high": 28.52812, "low": 27.391926, "close": 28.490246, "volume": 45154}, "trend_line": 28.473088, "activity_lines": {"activity_5": 28.143082, "activity_10": 28.332242, "activity_20": 28.475246, "activity_30": 28.526375}, "trend_signal": 0, "fair_value": 26.865822, "relative_strength": 0.0028, "rate_of_change": 0.033326772908077465, "market_dynamics": -0.913687, "expectation": {"probability": 59.7761, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.5376, "high": 28.584936, "low": 28.064178, "close": 28.168329, "volume": 40241}, "trend_line": 28.482941, "activity_lines": {"activity_5": 28.128718, "activity_10": 28.270475, "activity_20": 28.439665, "activity_30": 28.506713}, "trend_signal": 0, "fair_value": 26.922429, "relative_strength": 0.51469, "rate_of_change": 0.03460460628646836, "market_dynamics": -0.994299, "expectation": {"probability": 55.8617, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.139923, "high": 28.641743, "low": 28.016834, "close": 28.632275, "volume": 34858}, "trend_line": 28.524596, "activity_lines": {"activity_5": 28.292864, "activity_10": 28.309362, "activity_20": 28.45369, "activity_30": 28.516348}, "trend_signal": 0, "fair_value": 26.976257, "relative_strength": 0.05238, "rate_of_change": 0.14624543160763723, "market_dynamics": -0.992203, "expectation": {"probability": 59.3177, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.575472, "high": 29.011009, "low": 28.575472, "close": 28.992073, "volume": 66408}, "trend_line": 28.576395, "activity_lines": {"activity_5": 28.55918, "activity_10": 28.416744, "activity_20": 28.503124, "activity_30": 28.546508}, "trend_signal": 0, "fair_value": 27.03466, "relative_strength": -0.041359, "rate_of_change": 0.18159415824856062, "market_dynamics": -0.607941, "expectation": {"probability": 60.1684, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.029945, "high": 29.05835, "low": 28.581669, "close": 28.695654, "volume": 68675}, "trend_line": 28.617132, "activity_lines": {"activity_5": 28.678019, "activity_10": 28.467621, "activity_20": 28.525046, "activity_30": 28.554202}, "trend_signal": 0, "fair_value": 27.08892, "relative_strength": -0.869953, "rate_of_change": 0.1425547204257221, "market_dynamics": -0.47647, "expectation": {"probability": 57.9703, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.724146, "high": 28.876125, "low": 28.192224, "close": 28.439192, "volume": 47232}, "trend_line": 28.629209, "activity_lines": {"activity_5": 28.625845, "activity_10": 28.475846, "activity_20": 28.519114, "activity_30": 28.542722}, "trend_signal": 0, "fair_value": 27.13854, "relative_strength": -0.346007, "rate_of_change": 0.0422019928481928, "market_dynamics": -0.291931, "expectation": {"probability": 52.4733, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.372701, "high": 28.629163, "low": 28.287211, "close": 28.600666, "volume": 41281}, "trend_line": 28.62099, "activity_lines": {"activity_5": 28.630899, "activity_10": 28.51261, "activity_20": 28.524258, "activity_30": 28.54088}, "trend_signal": 0, "fair_value": 27.187253, "relative_strength": -0.582887, "rate_of_change": -0.028708442486135122, "market_dynamics": -0.162236, "expectation": {"probability": 54.6576, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.54367, "high": 28.54367, "low": 27.736282, "close": 27.840767, "volume": 41564}, "trend_line": 28.583419, "activity_lines": {"activity_5": 28.35383, "activity_10": 28.409858, "activity_20": 28.452734, "activity_30": 28.490543}, "trend_signal": 0, "fair_value": 27.231039, "relative_strength": -0.309897, "rate_of_change": -0.1312707911221792, "market_dynamics": -0.502929, "expectation": {"probability": 52.1145, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.878764, "high": 27.878764, "low": 27.479813, "close": 27.763193, "volume": 43925}, "trend_line": 28.538188, "activity_lines": {"activity_5": 28.103671, "activity_10": 28.302548, "activity_20": 28.377204, "activity_30": 28.437625}, "trend_signal": 0, "fair_value": 27.273863, "relative_strength": -0.642657, "rate_of_change": -0.1582420913327324, "market_dynamics": -0.817893, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.801315, "high": 28.535185, "low": 27.801315, "close": 28.497061, "volume": 66503}, "trend_line": 28.514004, "activity_lines": {"activity_5": 28.18006, "activity_10": 28.337738, "activity_20": 28.375497, "activity_30": 28.434972}, "trend_signal": 0, "fair_value": 27.324119, "relative_strength": -1.474586, "rate_of_change": -0.08474259122548972, "market_dynamics": -0.622302, "expectation": {"probability": 53.1837, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.392228, "high": 28.449411, "low": 27.877559, "close": 27.896622, "volume": 60079}, "trend_line": 28.478808, "activity_lines": {"activity_5": 28.069542, "activity_10": 28.244043, "activity_20": 28.318829, "activity_30": 28.395141}, "trend_signal": 0, "fair_value": 27.369914, "relative_strength": -1.244386, "rate_of_change": -0.12343408523053837, "market_dynamics": -0.733658, "expectation": {"probability": 50.7283, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.944276, "high": 28.573311, "low": 27.925215, "close": 28.468473, "volume": 140563}, "trend_line": 28.450877, "activity_lines": {"activity_5": 28.185813, "activity_10": 28.265114, "activity_20": 28.322463, "activity_30": 28.394474}, "trend_signal": 0, "fair_value": 27.418539, "relative_strength": -1.831642, "rate_of_change": -0.09807643634523737, "market_dynamics": -0.335717, "expectation": {"probability": 57.0953, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.468475, "high": 28.53519, "low": 27.753658, "close": 27.753658, "volume": 30795}, "trend_line": 28.413592, "activity_lines": {"activity_5": 28.072624, "activity_10": 28.150761, "activity_20": 28.260859, "activity_30": 28.349492}, "trend_signal": 0, "fair_value": 27.46339, "relative_strength": -0.188848, "rate_of_change": -0.1310504417842625, "market_dynamics": -0.271024, "expectation": {"probability": 50.8557, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.684811, "high": 27.732624, "low": 26.986715, "close": 27.264042, "volume": 59230}, "trend_line": 28.350954, "activity_lines": {"activity_5": 27.802038, "activity_10": 27.963362, "activity_20": 28.157615, "activity_30": 28.275328}, "trend_signal": 0, "fair_value": 27.503427, "relative_strength": -0.736971, "rate_of_change": -0.2204508321228789, "market_dynamics": -0.569974, "expectation": {"probability": 51.5182, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.216219, "high": 27.216219, "low": 26.374682, "close": 27.034527, "volume": 51294}, "trend_line": 28.319598, "activity_lines": {"activity_5": 27.488223, "activity_10": 27.765652, "activity_20": 28.040057, "activity_30": 28.190397}, "trend_signal": 0, "fair_value": 27.539312, "relative_strength": -0.079163, "rate_of_change": -0.11059945284381746, "market_dynamics": -0.764589, "expectation": {"probability": 50.1478, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.187537, "high": 27.55093, "low": 27.130157, "close": 27.149284, "volume": 78499}, "trend_line": 28.306706, "activity_lines": {"activity_5": 27.310163, "activity_10": 27.619009, "activity_20": 27.942381, "activity_30": 28.114893}, "trend_signal": 0, "fair_value": 27.576213, "relative_strength": -0.763499, "rate_of_change": -0.04552324506866514, "market_dynamics": -1.156189, "expectation": {"probability": 48.2726, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.225789, "high": 27.541362, "low": 26.489441, "close": 26.489441, "volume": 86435}, "trend_line": 28.266421, "activity_lines": {"activity_5": 26.961978, "activity_10": 27.375848, "activity_20": 27.78779, "activity_30": 27.99765}, "trend_signal": 0, "fair_value": 27.608995, "relative_strength": -1.418666, "rate_of_change": -0.14231609993758101, "market_dynamics": -1.204661, "expectation": {"probability": 50.1393, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.298179, "high": 26.632882, "low": 25.967897, "close": 25.967897, "volume": 68581}, "trend_line": 28.180311, "activity_lines": {"activity_5": 26.57188, "activity_10": 27.076246, "activity_20": 27.593227, "activity_30": 27.849358}, "trend_signal": 0, "fair_value": 27.644148, "relative_strength": -1.410469, "rate_of_change": -0.30463708157464103, "market_dynamics": -1.307719, "expectation": {"probability": 48.3012, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.073499, "high": 27.839892, "low": 26.073499, "close": 27.743891, "volume": 57151}, "trend_line": 28.15215, "activity_lines": {"activity_5": 26.892831, "activity_10": 27.133604, "activity_20": 27.579225, "activity_30": 27.821202}, "trend_signal": 0, "fair_value": 27.685475, "relative_strength": -0.478478, "rate_of_change": -0.09993147343193186, "market_dynamics": -1.088684, "expectation": {"probability": 50.3272, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.791897, "high": 27.801497, "low": 27.340696, "close": 27.4559, "volume": 57339}, "trend_line": 28.101887, "activity_lines": {"activity_5": 27.085795, "activity_10": 27.138951, "activity_20": 27.540263, "activity_30": 27.776283}, "trend_signal": 0, "fair_value": 27.719803, "relative_strength": -0.687973, "rate_of_change": -0.17854053775643247, "market_dynamics": -0.937161, "expectation": {"probability": 48.3927, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.3983, "high": 28.175896, "low": 27.3983, "close": 28.147095, "volume": 46759}, "trend_line": 28.069351, "activity_lines": {"activity_5": 27.481066, "activity_10": 27.288901, "activity_20": 27.566924, "activity_30": 27.779199}, "trend_signal": 0, "fair_value": 27.755985, "relative_strength": -0.845266, "rate_of_change": -0.11577870197827049, "market_dynamics": -0.615891, "expectation": {"probability": 54.9513, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.11829, "high": 28.214289, "low": 27.921432, "close": 28.037052, "volume": 58568}, "trend_line": 28.03509, "activity_lines": {"activity_5": 27.773135, "activity_10": 27.414288, "activity_20": 27.584738, "activity_30": 27.777116}, "trend_signal": 0, "fair_value": 27.78753, "relative_strength": -0.894233, "rate_of_change": -0.12205839743142177, "market_dynamics": -0.170702, "expectation": {"probability": 53.242, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.017777, "high": 28.624767, "low": 27.902167, "close": 28.624767, "volume": 103533}, "trend_line": 28.0292, "activity_lines": {"activity_5": 28.157935, "activity_10": 27.654377, "activity_20": 27.65915, "activity_30": 27.815159}, "trend_signal": 0, "fair_value": 27.822168, "relative_strength": -0.578121, "rate_of_change": -0.021009385024270792, "market_dynamics": 0.277504, "expectation": {"probability": 54.9692, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.518779, "high": 28.952344, "low": 28.518779, "close": 28.923439, "volume": 118174}, "trend_line": 28.031697, "activity_lines": {"activity_5": 28.465167, "activity_10": 27.932932, "activity_20": 27.762043, "activity_30": 27.872852}, "trend_signal": 0, "fair_value": 27.857822, "relative_strength": 1.024238, "rate_of_change": 0.008908566780363864, "market_dynamics": 0.747169, "expectation": {"probability": 57.2401, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.884908, "high": 29.713496, "low": 28.615126, "close": 29.241388, "volume": 106271}, "trend_line": 28.042598, "activity_lines": {"activity_5": 28.799746, "activity_10": 28.239124, "activity_20": 27.895544, "activity_30": 27.950897}, "trend_signal": 0, "fair_value": 27.896525, "relative_strength": 1.129037, "rate_of_change": 0.03888812011631152, "market_dynamics": 1.089435, "expectation": {"probability": 58.0913, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.299195, "high": 29.713497, "low": 29.222119, "close": 29.674959, "volume": 108445}, "trend_line": 28.085292, "activity_lines": {"activity_5": 29.159817, "activity_10": 28.584023, "activity_20": 28.067738, "activity_30": 28.05621}, "trend_signal": 0, "fair_value": 27.937446, "relative_strength": 0.878454, "rate_of_change": 0.15224694944454628, "market_dynamics": 1.377554, "expectation": {"probability": 58.1859, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.780937, "high": 30.008797, "low": 29.703861, "close": 30.008797, "volume": 67731}, "trend_line": 28.13471, "activity_lines": {"activity_5": 29.529309, "activity_10": 28.943698, "activity_20": 28.265842, "activity_30": 28.180307}, "trend_signal": 1, "fair_value": 27.980394, "relative_strength": 1.617349, "rate_of_change": 0.17595686738809516, "market_dynamics": 1.376197, "expectation": {"probability": 59.8358, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.873444, "high": 30.037801, "low": 29.631757, "close": 30.028133, "volume": 83507}, "trend_line": 28.19012, "activity_lines": {"activity_5": 29.773796, "activity_10": 29.242901, "activity_20": 28.459082, "activity_30": 28.302464}, "trend_signal": 1, "fair_value": 28.018226, "relative_strength": 1.759974, "rate_of_change": 0.19694533904917436, "market_dynamics": 1.374783, "expectation": {"probability": 59.9284, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.989461, "high": 30.366505, "low": 29.921785, "close": 30.211821, "volume": 83412}, "trend_line": 28.255113, "activity_lines": {"activity_5": 29.985956, "activity_10": 29.501679, "activity_20": 28.6594, "activity_30": 28.432896}, "trend_signal": 1, "fair_value": 28.05791, "relative_strength": 2.094585, "rate_of_change": 0.23055240630405682, "market_dynamics": 1.343294, "expectation": {"probability": 60.9286, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.173138, "high": 30.347161, "low": 29.728429, "close": 30.153809, "volume": 119781}, "trend_line": 28.346482, "activity_lines": {"activity_5": 30.092885, "activity_10": 29.705038, "activity_20": 28.842533, "activity_30": 28.555393}, "trend_signal": 1, "fair_value": 28.097393, "relative_strength": 2.265387, "rate_of_change": 0.3233715611047114, "market_dynamics": 1.338655, "expectation": {"probability": 62.7967, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.173145, "high": 30.482517, "low": 30.144143, "close": 30.466831, "volume": 133572}, "trend_line": 28.412368, "activity_lines": {"activity_5": 30.243328, "activity_10": 29.916257, "activity_20": 29.047589, "activity_30": 28.692189}, "trend_signal": 1, "fair_value": 28.142052, "relative_strength": 2.206058, "rate_of_change": 0.23243095915746792, "market_dynamics": 1.450613, "expectation": {"probability": 61.8149, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.46683, "high": 30.544449, "low": 30.166041, "close": 30.369799, "volume": 60269}, "trend_line": 28.48575, "activity_lines": {"activity_5": 30.308635, "activity_10": 30.067657, "activity_20": 29.231164, "activity_30": 28.818475}, "trend_signal": 1, "fair_value": 28.181399, "relative_strength": 2.029477, "rate_of_change": 0.2582748470665969, "market_dynamics": 1.395343, "expectation": {"probability": 62.7967, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.282476, "high": 30.282476, "low": 29.768225, "close": 29.991388, "volume": 70942}, "trend_line": 28.531054, "activity_lines": {"activity_5": 30.223738, "activity_10": 30.107841, "activity_20": 29.369646, "activity_30": 28.915613}, "trend_signal": 1, "fair_value": 28.217302, "relative_strength": 1.088766, "rate_of_change": 0.1590409239707628, "market_dynamics": 1.291663, "expectation": {"probability": 61.8323, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.0108, "high": 30.525047, "low": 29.428625, "close": 30.466831, "volume": 61684}, "trend_line": 28.580213, "activity_lines": {"activity_5": 30.299772, "activity_10": 30.209622, "activity_20": 29.542752, "activity_30": 29.040502}, "trend_signal": 1, "fair_value": 28.256422, "relative_strength": 1.496119, "rate_of_change": 0.17229997882307294, "market_dynamics": 1.183092, "expectation": {"probability": 60.82, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.408614, "high": 30.596058, "low": 30.360096, "close": 30.557108, "volume": 59607}, "trend_line": 28.642261, "activity_lines": {"activity_5": 30.388897, "activity_10": 30.299755, "activity_20": 29.709205, "activity_30": 29.168044}, "trend_signal": 1, "fair_value": 28.2959, "relative_strength": 1.048938, "rate_of_change": 0.21710125113483503, "market_dynamics": 1.033115, "expectation": {"probability": 60.75, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.469471, "high": 30.771339, "low": 30.284454, "close": 30.751863, "volume": 61120}, "trend_line": 28.71935, "activity_lines": {"activity_5": 30.516054, "activity_10": 30.401376, "activity_20": 29.877432, "activity_30": 29.304147}, "trend_signal": 1, "fair_value": 28.332715, "relative_strength": 1.021224, "rate_of_change": 0.2691442550572292, "market_dynamics": 1.040996, "expectation": {"probability": 60.75, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.703177, "high": 31.053741, "low": 30.596051, "close": 30.946625, "volume": 62253}, "trend_line": 28.797549, "activity_lines": {"activity_5": 30.68913, "activity_10": 30.518828, "activity_20": 30.047053, "activity_30": 29.447842}, "trend_signal": 1, "fair_value": 28.365166, "relative_strength": 0.783053, "rate_of_change": 0.27228680314840503, "market_dynamics": 1.093352, "expectation": {"probability": 60.9286, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.868718, "high": 31.005047, "low": 30.576585, "close": 30.712912, "volume": 62252}, "trend_line": 28.893287, "activity_lines": {"activity_5": 30.745846, "activity_10": 30.576736, "activity_20": 30.17319, "activity_30": 29.571414}, "trend_signal": 1, "fair_value": 28.396516, "relative_strength": -0.46962, "rate_of_change": 0.3324519041533735, "market_dynamics": 0.917375, "expectation": {"probability": 61.2288, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.751863, "high": 31.170592, "low": 30.673963, "close": 30.92952, "volume": 59323}, "trend_line": 28.998831, "activity_lines": {"activity_5": 30.826664, "activity_10": 30.661576, "activity_20": 30.297361, "activity_30": 29.702784}, "trend_signal": 1, "fair_value": 28.428519, "relative_strength": -0.364545, "rate_of_change": 0.3652890029438267, "market_dynamics": 0.720055, "expectation": {"probability": 60.0559, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.851342, "high": 31.281328, "low": 30.84157, "close": 31.232468, "volume": 45532}, "trend_line": 29.090011, "activity_lines": {"activity_5": 30.977618, "activity_10": 30.788448, "activity_20": 30.435215, "activity_30": 29.846889}, "trend_signal": 1, "fair_value": 28.461498, "relative_strength": -0.203149, "rate_of_change": 0.31442646774279065, "market_dynamics": 0.472435, "expectation": {"probability": 60.0559, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.222687, "high": 31.222687, "low": 30.704755, "close": 30.978382, "volume": 46666}, "trend_line": 29.192737, "activity_lines": {"activity_5": 30.998853, "activity_10": 30.849512, "activity_20": 30.530887, "activity_30": 29.96872}, "trend_signal": 1, "fair_value": 28.491484, "relative_strength": -1.415659, "rate_of_change": 0.35313152683235677, "market_dynamics": 0.152308, "expectation": {"probability": 60.5895, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.027246, "high": 31.212915, "low": 30.392038, "close": 30.470215, "volume": 72548}, "trend_line": 29.259461, "activity_lines": {"activity_5": 30.835597, "activity_10": 30.80888, "activity_20": 30.564679, "activity_30": 30.051138}, "trend_signal": 1, "fair_value": 28.516963, "relative_strength": -1.397803, "rate_of_change": 0.22856370062183848, "market_dynamics": -0.049153, "expectation": {"probability": 57.0452, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.548403, "high": 30.548403, "low": 29.952287, "close": 30.274776, "volume": 41752}, "trend_line": 29.343499, "activity_lines": {"activity_5": 30.638956, "activity_10": 30.730888, "activity_20": 30.568272, "activity_30": 30.116642}, "trend_signal": 1, "fair_value": 28.54096, "relative_strength": -1.588628, "rate_of_change": 0.28721650067306304, "market_dynamics": -0.338376, "expectation": {"probability": 56.224, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.245462, "high": 30.636345, "low": 30.056065, "close": 30.467926, "volume": 67731}, "trend_line": 29.450295, "activity_lines": {"activity_5": 30.535907, "activity_10": 30.682862, "activity_20": 30.582403, "activity_30": 30.189186}, "trend_signal": 1, "fair_value": 28.564914, "relative_strength": -1.661257, "rate_of_change": 0.3639511429771862, "market_dynamics": -0.494409, "expectation": {"probability": 55.1902, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.477731, "high": 30.565985, "low": 30.1247, "close": 30.399275, "volume": 73304}, "trend_line": 29.562453, "activity_lines": {"activity_5": 30.440748, "activity_10": 30.622334, "activity_20": 30.58264, "activity_30": 30.25041}, "trend_signal": 1, "fair_value": 28.585406, "relative_strength": -1.762635, "rate_of_change": 0.38083829041441136, "market_dynamics": -0.546743, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.516953, "high": 31.252419, "low": 30.516953, "close": 31.173967, "volume": 50821}, "trend_line": 29.696609, "activity_lines": {"activity_5": 30.659365, "activity_10": 30.705528, "activity_20": 30.651145, "activity_30": 30.354379}, "trend_signal": 1, "fair_value": 28.610009, "relative_strength": -0.870767, "rate_of_change": 0.4538053726461646, "market_dynamics": -0.495905, "expectation": {"probability": 54.482, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.183768, "high": 31.340675, "low": 31.124932, "close": 31.301451, "volume": 70093}, "trend_line": 29.85701, "activity_lines": {"activity_5": 30.907438, "activity_10": 30.804227, "activity_20": 30.724652, "activity_30": 30.457917}, "trend_signal": 1, "fair_value": 28.635629, "relative_strength": -1.12173, "rate_of_change": 0.5401323767302868, "market_dynamics": -0.194769, "expectation": {"probability": 55.2343, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.281839, "high": 31.379902, "low": 30.817344, "close": 31.07317, "volume": 66220}, "trend_line": 30.027185, "activity_lines": {"activity_5": 31.024002, "activity_10": 30.854969, "activity_20": 30.770263, "activity_30": 30.536379}, "trend_signal": 1, "fair_value": 28.658642, "relative_strength": -1.162517, "rate_of_change": 0.5699666510477788, "market_dynamics": -0.091771, "expectation": {"probability": 55.6789, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.073172, "high": 31.151886, "low": 30.384403, "close": 30.797663, "volume": 47894}, "trend_line": 30.128978, "activity_lines": {"activity_5": 30.995504, "activity_10": 30.849069, "activity_20": 30.784659, "activity_30": 30.586087}, "trend_signal": 1, "fair_value": 28.678346, "relative_strength": -1.755201, "rate_of_change": 0.3390028069564319, "market_dynamics": -0.15641, "expectation": {"probability": 54.8839, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.768154, "high": 31.043651, "low": 30.591028, "close": 30.807505, "volume": 85772}, "trend_line": 30.240698, "activity_lines": {"activity_5": 30.948304, "activity_10": 30.847356, "activity_20": 30.797202, "activity_30": 30.629863}, "trend_signal": 1, "fair_value": 28.69617, "relative_strength": -0.517896, "rate_of_change": 0.37080580695434895, "market_dynamics": -0.156042, "expectation": {"probability": 53.7541, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.748471, "high": 31.181408, "low": 30.305697, "close": 30.482807, "volume": 137068}, "trend_line": 30.318555, "activity_lines": {"activity_5": 30.765656, "activity_10": 30.794333, "activity_20": 30.775709, "activity_30": 30.645483}, "trend_signal": 1, "fair_value": 28.714198, "relative_strength": 0.115554, "rate_of_change": 0.25745768169769634, "market_dynamics": -0.379362, "expectation": {"probability": 56.5353, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.384405, "high": 30.482801, "low": 30.148253, "close": 30.256485, "volume": 87568}, "trend_line": 30.392536, "activity_lines": {"activity_5": 30.553644, "activity_10": 30.709171, "activity_20": 30.732586, "activity_30": 30.641479}, "trend_signal": 1, "fair_value": 28.729146, "relative_strength": -0.228664, "rate_of_change": 0.24401228884424028, "market_dynamics": -0.629337, "expectation": {"probability": 52.4604, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.325361, "high": 30.983573, "low": 30.325361, "close": 30.874962, "volume": 82089}, "trend_line": 30.467543, "activity_lines": {"activity_5": 30.617456, "activity_10": 30.740345, "activity_20": 30.748904, "activity_30": 30.672603}, "trend_signal": 1, "fair_value": 28.747658, "relative_strength": 0.320256, "rate_of_change": 0.24679414708927017, "market_dynamics": -0.592054, "expectation": {"probability": 54.0706, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.726845, "high": 31.220532, "low": 30.598486, "close": 30.884823, "volume": 45154}, "trend_line": 30.532922, "activity_lines": {"activity_5": 30.697769, "activity_10": 30.7624, "activity_20": 30.761955, "activity_30": 30.699524}, "trend_signal": 1, "fair_value": 28.765889, "relative_strength": -0.453478, "rate_of_change": 0.21458573144542725, "market_dynamics": -0.784865, "expectation": {"probability": 52.9539, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.845336, "high": 31.921555, "low": 30.845336, "close": 31.80307, "volume": 107405}, "trend_line": 30.618311, "activity_lines": {"activity_5": 31.078354, "activity_10": 30.943829, "activity_20": 30.860467, "activity_30": 30.781469}, "trend_signal": 1, "fair_value": 28.791038, "relative_strength": -0.257722, "rate_of_change": 0.27966206444309283, "market_dynamics": -0.449009, "expectation": {"probability": 53.6971, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.842577, "high": 32.316511, "low": 31.842577, "close": 32.178288, "volume": 66312}, "trend_line": 30.701756, "activity_lines": {"activity_5": 31.51764, "activity_10": 31.167956, "activity_20": 30.98878, "activity_30": 30.882113}, "trend_signal": 1, "fair_value": 28.817674, "relative_strength": 0.834004, "rate_of_change": 0.2725329950433945, "market_dynamics": 0.049116, "expectation": {"probability": 55.3646, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.277016, "high": 32.862683, "low": 32.277016, "close": 32.832962, "volume": 52521}, "trend_line": 30.795895, "activity_lines": {"activity_5": 32.062119, "activity_10": 31.492854, "activity_20": 31.172652, "activity_30": 31.01961}, "trend_signal": 1, "fair_value": 28.846123, "relative_strength": 2.267663, "rate_of_change": 0.30662415530890796, "market_dynamics": 0.478093, "expectation": {"probability": 55.2793, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.892411, "high": 33.189625, "low": 32.129546, "close": 32.397045, "volume": 51199}, "trend_line": 30.874858, "activity_lines": {"activity_5": 32.289527, "activity_10": 31.710649, "activity_20": 31.306024, "activity_30": 31.12291}, "trend_signal": 1, "fair_value": 28.87126, "relative_strength": 3.501931, "rate_of_change": 0.25640755042189267, "market_dynamics": 0.923463, "expectation": {"probability": 56.6279, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.634174, "high": 32.515934, "low": 31.634174, "close": 32.297977, "volume": 100226}, "trend_line": 30.944397, "activity_lines": {"activity_5": 32.38244, "activity_10": 31.886361, "activity_20": 31.421942, "activity_30": 31.214724}, "trend_signal": 1, "fair_value": 28.894152, "relative_strength": 2.733602, "rate_of_change": 0.2252285662334023, "market_dynamics": 1.014291, "expectation": {"probability": 55.706, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.32769, "high": 33.04102, "low": 32.238523, "close": 33.011299, "volume": 33157}, "trend_line": 31.039646, "activity_lines": {"activity_5": 32.618917, "activity_10": 32.164489, "activity_20": 31.599279, "activity_30": 31.348073}, "trend_signal": 1, "fair_value": 28.923054, "relative_strength": 1.579631, "rate_of_change": 0.30780693512949237, "market_dynamics": 0.975424, "expectation": {"probability": 54.3553, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.031119, "high": 33.58592, "low": 32.961759, "close": 33.526474, "volume": 43925}, "trend_line": 31.141635, "activity_lines": {"activity_5": 32.94657, "activity_10": 32.496217, "activity_20": 31.81721, "activity_30": 31.508513}, "trend_signal": 1, "fair_value": 28.953791, "relative_strength": 2.083402, "rate_of_change": 0.3285765565754186, "market_dynamics": 0.92471, "expectation": {"probability": 54.3553, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.605751, "high": 33.72464, "low": 33.369126, "close": 33.667339, "volume": 46949}, "trend_line": 31.251553, "activity_lines": {"activity_5": 33.231299, "activity_10": 32.798217, "activity_20": 32.036422, "activity_30": 31.671462}, "trend_signal": 1, "fair_value": 28.984509, "relative_strength": 2.171712, "rate_of_change": 0.35296155773452614, "market_dynamics": 0.9868, "expectation": {"probability": 54.6317, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.557999, "high": 33.866136, "low": 33.359193, "close": 33.528168, "volume": 54034}, "trend_line": 31.369445, "activity_lines": {"activity_5": 33.414013, "activity_10": 33.012898, "activity_20": 32.227156, "activity_30": 31.81834}, "trend_signal": 1, "fair_value": 29.015199, "relative_strength": 4.155445, "rate_of_change": 0.37723565289698613, "market_dynamics": 0.958358, "expectation": {"probability": 56.6603, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.657393, "high": 34.760749, "low": 33.587811, "close": 34.691166, "volume": 62157}, "trend_line": 31.510256, "activity_lines": {"activity_5": 33.908984, "activity_10": 33.390793, "activity_20": 32.513159, "activity_30": 32.032645}, "trend_signal": 1, "fair_value": 29.053459, "relative_strength": 4.038883, "rate_of_change": 0.4488794749157958, "market_dynamics": 1.121699, "expectation": {"probability": 55.3881, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.740863, "high": 35.058963, "low": 34.68122, "close": 34.969494, "volume": 66503}, "trend_line": 31.657336, "activity_lines": {"activity_5": 34.337186, "activity_10": 33.750086, "activity_20": 32.805559, "activity_30": 32.255821}, "trend_signal": 1, "fair_value": 29.094398, "relative_strength": 3.473835, "rate_of_change": 0.4667686609718517, "market_dynamics": 1.286459, "expectation": {"probability": 56.2618, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.979442, "high": 35.599406, "low": 34.919799, "close": 35.459801, "volume": 62157}, "trend_line": 31.814267, "activity_lines": {"activity_5": 34.798277, "activity_10": 34.140955, "activity_20": 33.122892, "activity_30": 32.501142}, "trend_signal": 1, "fair_value": 29.139981, "relative_strength": 4.412618, "rate_of_change": 0.49571764345553315, "market_dynamics": 1.460295, "expectation": {"probability": 57.2124, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.360082, "high": 35.758944, "low": 35.300252, "close": 35.659225, "volume": 64141}, "trend_line": 31.971354, "activity_lines": {"activity_5": 35.196954, "activity_10": 34.508419, "activity_20": 33.438809, "activity_30": 32.749204}, "trend_signal": 1, "fair_value": 29.185167, "relative_strength": 4.004318, "rate_of_change": 0.49376275115815377, "market_dynamics": 1.663402, "expectation": {"probability": 57.2924, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.599399, "high": 36.088016, "low": 35.280301, "close": 36.04813, "volume": 69525}, "trend_line": 32.149194, "activity_lines": {"activity_5": 35.592474, "activity_10": 34.895207, "activity_20": 33.771013, "activity_30": 33.012221}, "trend_signal": 1, "fair_value": 29.229842, "relative_strength": 3.703746, "rate_of_change": 0.5562479462083457, "market_dynamics": 1.776606, "expectation": {"probability": 57.3722, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.008241, "high": 36.736187, "low": 35.968351, "close": 36.676353, "volume": 56584}, "trend_line": 32.340756, "activity_lines": {"activity_5": 36.029404, "activity_10": 35.329833, "activity_20": 34.139358, "activity_30": 33.304296}, "trend_signal": 1, "fair_value": 29.276752, "relative_strength": 3.888673, "rate_of_change": 0.5958531961952065, "market_dynamics": 1.808346, "expectation": {"probability": 57.6379, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.656405, "high": 36.706263, "low": 36.068071, "close": 36.167789, "volume": 68770}, "trend_line": 32.505266, "activity_lines": {"activity_5": 36.164467, "activity_10": 35.592387, "activity_20": 34.431274, "activity_30": 33.551202}, "trend_signal": 1, "fair_value": 29.322865, "relative_strength": 3.820787, "rate_of_change": 0.5086770389659412, "market_dynamics": 1.78169, "expectation": {"probability": 59.581, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.28681, "high": 36.426836, "low": 35.926747, "close": 36.076775, "volume": 74909}, "trend_line": 32.675213, "activity_lines": {"activity_5": 36.189305, "activity_10": 35.781002, "activity_20": 34.688997, "activity_30": 33.781621}, "trend_signal": 1, "fair_value": 29.365555, "relative_strength": 4.325844, "rate_of_change": 0.5228291317474545, "market_dynamics": 1.703594, "expectation": {"probability": 58.6692, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.006762, "high": 36.876929, "low": 35.936747, "close": 36.586868, "volume": 85773}, "trend_line": 32.879101, "activity_lines": {"activity_5": 36.343043, "activity_10": 36.015991, "activity_20": 34.968663, "activity_30": 34.033986}, "trend_signal": 1, "fair_value": 29.411458, "relative_strength": 3.533589, "rate_of_change": 0.6239836906342406, "market_dynamics": 1.696976, "expectation": {"probability": 56.7247, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.596873, "high": 36.776906, "low": 36.40684, "close": 36.526859, "volume": 59041}, "trend_line": 33.087504, "activity_lines": {"activity_5": 36.414935, "activity_10": 36.186988, "activity_20": 35.212468, "activity_30": 34.269326}, "trend_signal": 1, "fair_value": 29.458887, "relative_strength": 2.718329, "rate_of_change": 0.6338464059586183, "market_dynamics": 1.642941, "expectation": {"probability": 58.6038, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.536854, "high": 37.167178, "low": 36.446843, "close": 37.096954, "volume": 64707}, "trend_line": 33.308471, "activity_lines": {"activity_5": 36.644943, "activity_10": 36.407117, "activity_20": 35.483655, "activity_30": 34.528}, "trend_signal": 1, "fair_value": 29.513135, "relative_strength": 1.964861, "rate_of_change": 0.6678261376258378, "market_dynamics": 1.622795, "expectation": {"probability": 57.1586, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.086916, "high": 37.367803, "low": 36.886288, "close": 37.34774, "volume": 61779}, "trend_line": 33.540087, "activity_lines": {"activity_5": 36.930507, "activity_10": 36.629101, "activity_20": 35.749144, "activity_30": 34.788598}, "trend_signal": 1, "fair_value": 29.572475, "relative_strength": 1.761391, "rate_of_change": 0.6953666531255743, "market_dynamics": 1.589622, "expectation": {"probability": 57.9005, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.307611, "high": 37.698856, "low": 37.157137, "close": 37.427986, "volume": 93425}, "trend_line": 33.748554, "activity_lines": {"activity_5": 37.164156, "activity_10": 36.822435, "activity_20": 35.995873, "activity_30": 35.03943}, "trend_signal": 1, "fair_value": 29.629832, "relative_strength": 1.759386, "rate_of_change": 0.6215457938436441, "market_dynamics": 1.526263, "expectation": {"probability": 58.2971, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.407935, "high": 37.618597, "low": 36.454921, "close": 36.535175, "volume": 91914}, "trend_line": 33.923012, "activity_lines": {"activity_5": 37.01012, "activity_10": 36.817655, "activity_20": 36.132573, "activity_30": 35.219212}, "trend_signal": 1, "fair_value": 29.681176, "relative_strength": 0.944148, "rate_of_change": 0.5169347403743619, "market_dynamics": 1.225921, "expectation": {"probability": 59.6433, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.485009, "high": 36.53517, "low": 35.130744, "close": 35.77277, "volume": 133289}, "trend_line": 34.079665, "activity_lines": {"activity_5": 36.605396, "activity_10": 36.658329, "activity_20": 36.179034, "activity_30": 35.338551}, "trend_signal": 1, "fair_value": 29.725018, "relative_strength": 1.503856, "rate_of_change": 0.4617897726770211, "market_dynamics": 0.769329, "expectation": {"probability": 58.8453, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.672459, "high": 36.103823, "low": 35.56211, "close": 36.003506, "volume": 48082}, "trend_line": 34.253193, "activity_lines": {"activity_5": 36.327856, "activity_10": 36.545961, "activity_20": 36.231395, "activity_30": 35.46267}, "trend_signal": 1, "fair_value": 29.771915, "relative_strength": 1.319963, "rate_of_change": 0.5091834089331705, "market_dynamics": 0.159622, "expectation": {"probability": 57.4704, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.256409, "high": 35.820761, "low": 35.058396, "close": 35.731655, "volume": 46560}, "trend_line": 34.417332, "activity_lines": {"activity_5": 36.032596, "activity_10": 36.3964, "activity_20": 36.24022, "activity_30": 35.558055}, "trend_signal": 1, "fair_value": 29.815981, "relative_strength": -0.544213, "rate_of_change": 0.4791932827984786, "market_dynamics": -0.541223, "expectation": {"probability": 55.8466, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.890064, "high": 35.890064, "low": 34.890087, "close": 35.008896, "volume": 101952}, "trend_line": 34.568201, "activity_lines": {"activity_5": 35.604156, "activity_10": 36.123358, "activity_20": 36.167256, "activity_30": 35.59622}, "trend_signal": 1, "fair_value": 29.854095, "relative_strength": -1.318606, "rate_of_change": 0.4383518164627059, "market_dynamics": -0.831353, "expectation": {"probability": 55.0686, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.800981, "high": 35.226716, "low": 34.543563, "close": 35.197014, "volume": 151488}, "trend_line": 34.732885, "activity_lines": {"activity_5": 35.399693, "activity_10": 35.903935, "activity_20": 36.10515, "activity_30": 35.636789}, "trend_signal": 1, "fair_value": 29.89777, "relative_strength": -1.926094, "rate_of_change": 0.47640315444822007, "market_dynamics": -0.920629, "expectation": {"probability": 54.7878, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.147505, "high": 35.830663, "low": 35.117803, "close": 35.761356, "volume": 79968}, "trend_line": 34.895765, "activity_lines": {"activity_5": 35.472556, "activity_10": 35.812389, "activity_20": 36.089506, "activity_30": 35.703141}, "trend_signal": 1, "fair_value": 29.942514, "relative_strength": -1.870794, "rate_of_change": 0.4689503909623232, "market_dynamics": -0.89246, "expectation": {"probability": 54.8048, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.652442, "high": 35.774107, "low": 35.207995, "close": 35.257656, "volume": 161376}, "trend_line": 35.041526, "activity_lines": {"activity_5": 35.37828, "activity_10": 35.64318, "activity_20": 36.015257, "activity_30": 35.726489}, "trend_signal": 1, "fair_value": 29.980523, "relative_strength": -3.420513, "rate_of_change": 0.41770398213078364, "market_dynamics": -0.737033, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.916884, "high": 35.476158, "low": 33.916884, "close": 35.009369, "volume": 97728}, "trend_line": 35.148403, "activity_lines": {"activity_5": 35.250964, "activity_10": 35.46227, "activity_20": 35.914663, "activity_30": 35.724415}, "trend_signal": 1, "fair_value": 30.015274, "relative_strength": -3.693929, "rate_of_change": 0.3050009865438062, "market_dynamics": -0.785726, "expectation": {"probability": 52.0038, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.078885, "high": 35.446363, "low": 35.078885, "close": 35.108685, "volume": 136992}, "trend_line": 35.246083, "activity_lines": {"activity_5": 35.204906, "activity_10": 35.341933, "activity_20": 35.823339, "activity_30": 35.721852}, "trend_signal": 0, "fair_value": 30.052903, "relative_strength": -3.50119, "rate_of_change": 0.2779073632449158, "market_dynamics": -0.816268, "expectation": {"probability": 50.5624, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.148405, "high": 35.257657, "low": 34.939849, "close": 34.999439, "volume": 39840}, "trend_line": 35.318299, "activity_lines": {"activity_5": 35.115781, "activity_10": 35.243902, "activity_20": 35.723282, "activity_30": 35.70594}, "trend_signal": 0, "fair_value": 30.090563, "relative_strength": -2.469068, "rate_of_change": 0.20489085269419727, "market_dynamics": -0.919684, "expectation": {"probability": 50.2077, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.059023, "high": 35.549067, "low": 35.050891, "close": 35.26012, "volume": 66624}, "trend_line": 35.413735, "activity_lines": {"activity_5": 35.12672, "activity_10": 35.221191, "activity_20": 35.651193, "activity_30": 35.702186}, "trend_signal": 0, "fair_value": 30.128627, "relative_strength": -2.64621, "rate_of_change": 0.27021686406811213, "market_dynamics": -1.080195, "expectation": {"probability": 49.9247, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.270083, "high": 35.479312, "low": 34.423204, "close": 35.200348, "volume": 64128}, "trend_line": 35.51048, "activity_lines": {"activity_5": 35.151152, "activity_10": 35.196932, "activity_20": 35.577164, "activity_30": 35.688419}, "trend_signal": 0, "fair_value": 30.163714, "relative_strength": -0.317197, "rate_of_change": 0.2731849662284945, "market_dynamics": -1.148291, "expectation": {"probability": 50.3278, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.961229, "high": 35.200349, "low": 34.562689, "close": 34.841667, "volume": 83424}, "trend_line": 35.571493, "activity_lines": {"activity_5": 35.059843, "activity_10": 35.122062, "activity_20": 35.476004, "activity_30": 35.64527}, "trend_signal": 0, "fair_value": 30.194138, "relative_strength": -0.525432, "rate_of_change": 0.1718168833538593, "market_dynamics": -1.307076, "expectation": {"probability": 49.6765, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.831708, "high": 35.379679, "low": 34.831708, "close": 35.299976, "volume": 54912}, "trend_line": 35.630609, "activity_lines": {"activity_5": 35.132485, "activity_10": 35.146702, "activity_20": 35.424808, "activity_30": 35.627753}, "trend_signal": 0, "fair_value": 30.227827, "relative_strength": -0.901636, "rate_of_change": 0.16618925722348246, "market_dynamics": -1.228971, "expectation": {"probability": 49.515, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.439464, "high": 35.668622, "low": 35.241293, "close": 35.281269, "volume": 61248}, "trend_line": 35.684407, "activity_lines": {"activity_5": 35.186138, "activity_10": 35.162649, "activity_20": 35.375528, "activity_30": 35.605215}, "trend_signal": 0, "fair_value": 30.259777, "relative_strength": -0.138429, "rate_of_change": 0.15098815740140858, "market_dynamics": -1.111712, "expectation": {"probability": 49.3437, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.141338, "high": 35.761013, "low": 33.981956, "close": 33.981956, "volume": 98016}, "trend_line": 35.699533, "activity_lines": {"activity_5": 34.787898, "activity_10": 34.940825, "activity_20": 35.208722, "activity_30": 35.495379}, "trend_signal": 0, "fair_value": 30.282532, "relative_strength": 2.57496, "rate_of_change": 0.0423882621897071, "market_dynamics": -1.089651, "expectation": {"probability": 51.2644, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.842561, "high": 33.892001, "low": 32.212893, "close": 33.352287, "volume": 209760}, "trend_line": 35.654904, "activity_lines": {"activity_5": 34.264979, "activity_10": 34.636868, "activity_20": 34.994066, "activity_30": 35.343944}, "trend_signal": 0, "fair_value": 30.302175, "relative_strength": -1.038757, "rate_of_change": -0.1250128398038161, "market_dynamics": -0.974013, "expectation": {"probability": 48.0132, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.772069, "high": 34.66159, "low": 33.612153, "close": 34.531658, "volume": 48192}, "trend_line": 35.640309, "activity_lines": {"activity_5": 34.258388, "activity_10": 34.581985, "activity_20": 34.909562, "activity_30": 35.271477}, "trend_signal": 0, "fair_value": 30.331748, "relative_strength": -0.154172, "rate_of_change": -0.04093406057130293, "market_dynamics": -0.965517, "expectation": {"probability": 48.0019, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.421718, "high": 35.181318, "low": 34.171849, "close": 35.149551, "volume": 55296}, "trend_line": 35.629968, "activity_lines": {"activity_5": 34.478429, "activity_10": 34.648133, "activity_20": 34.897316, "activity_30": 35.239815}, "trend_signal": 0, "fair_value": 30.370672, "relative_strength": -0.544474, "rate_of_change": -0.029014899955002997, "market_dynamics": -0.913897, "expectation": {"probability": 48.6226, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.10943, "high": 35.761456, "low": 35.099397, "close": 35.631046, "volume": 61056}, "trend_line": 35.629028, "activity_lines": {"activity_5": 34.868996, "activity_10": 34.801082, "activity_20": 34.941776, "activity_30": 35.239884}, "trend_signal": 0, "fair_value": 30.415175, "relative_strength": -0.526254, "rate_of_change": -0.0026382285833092553, "market_dynamics": -0.632968, "expectation": {"probability": 52.1857, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.65111, "high": 36.212858, "low": 35.440453, "close": 36.022263, "volume": 57120}, "trend_line": 35.628166, "activity_lines": {"activity_5": 35.36665, "activity_10": 35.013677, "activity_20": 35.0278, "activity_30": 35.265254}, "trend_signal": 0, "fair_value": 30.464909, "relative_strength": -0.758661, "rate_of_change": -0.0024193755720698304, "market_dynamics": -0.307752, "expectation": {"probability": 52.6437, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.463635, "high": 36.664268, "low": 36.022264, "close": 36.614109, "volume": 60576}, "trend_line": 35.626091, "activity_lines": {"activity_5": 35.925566, "activity_10": 35.320024, "activity_20": 35.169002, "activity_30": 35.328863}, "trend_signal": 0, "fair_value": 30.517047, "relative_strength": -1.53536, "rate_of_change": -0.005824043819706658, "market_dynamics": 0.134421, "expectation": {"probability": 53.586, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.624136, "high": 36.915041, "low": 36.360747, "close": 36.501678, "volume": 63360}, "trend_line": 35.637221, "activity_lines": {"activity_5": 36.229551, "activity_10": 35.580224, "activity_20": 35.296589, "activity_30": 35.385353}, "trend_signal": 0, "fair_value": 30.564802, "relative_strength": -1.51336, "rate_of_change": 0.03124114851667086, "market_dynamics": 0.456129, "expectation": {"probability": 55.9533, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.622475, "high": 37.266746, "low": 36.612411, "close": 37.176151, "volume": 73056}, "trend_line": 35.673867, "activity_lines": {"activity_5": 36.627024, "activity_10": 35.932873, "activity_20": 35.484744, "activity_30": 35.484639}, "trend_signal": 0, "fair_value": 30.616241, "relative_strength": -0.874061, "rate_of_change": 0.1028306892953427, "market_dynamics": 0.720234, "expectation": {"probability": 53.4462, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.166081, "high": 37.387548, "low": 37.085549, "close": 37.206348, "volume": 84768}, "trend_line": 35.694516, "activity_lines": {"activity_5": 36.899457, "activity_10": 36.256901, "activity_20": 35.665456, "activity_30": 35.583508}, "trend_signal": 0, "fair_value": 30.671884, "relative_strength": -1.757375, "rate_of_change": 0.0578827072489753, "market_dynamics": 0.881104, "expectation": {"probability": 53.929, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.276813, "high": 37.558674, "low": 37.145946, "close": 37.357342, "volume": 52512}, "trend_line": 35.722199, "activity_lines": {"activity_5": 37.117201, "activity_10": 36.57338, "activity_20": 35.850979, "activity_30": 35.690788}, "trend_signal": 0, "fair_value": 30.740236, "relative_strength": -1.639963, "rate_of_change": 0.07755533090854413, "market_dynamics": 0.904369, "expectation": {"probability": 54.4917, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.508352, "high": 37.568752, "low": 37.196277, "close": 37.337219, "volume": 59040}, "trend_line": 35.730208, "activity_lines": {"activity_5": 37.239232, "activity_10": 36.82483, "activity_20": 36.026986, "activity_30": 35.794982}, "trend_signal": 1, "fair_value": 30.805835, "relative_strength": -1.67482, "rate_of_change": 0.022420232304271523, "market_dynamics": 0.954092, "expectation": {"probability": 59.3724, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.367418, "high": 37.728314, "low": 37.33436, "close": 37.596996, "volume": 68160}, "trend_line": 35.738516, "activity_lines": {"activity_5": 37.399649, "activity_10": 37.051059, "activity_20": 36.217831, "activity_30": 35.91542}, "trend_signal": 1, "fair_value": 30.873215, "relative_strength": -1.709168, "rate_of_change": 0.02325203368533298, "market_dynamics": 0.944486, "expectation": {"probability": 57.1876, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.69801, "high": 38.243488, "low": 37.647505, "close": 38.18288, "volume": 49440}, "trend_line": 35.76368, "activity_lines": {"activity_5": 37.682338, "activity_10": 37.328079, "activity_20": 36.452152, "activity_30": 36.073121}, "trend_signal": 1, "fair_value": 30.942544, "relative_strength": -1.515862, "rate_of_change": 0.07041142950648466, "market_dynamics": 0.932544, "expectation": {"probability": 57.6192, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.24348, "high": 38.485912, "low": 38.031353, "close": 38.304092, "volume": 68256}, "trend_line": 35.822643, "activity_lines": {"activity_5": 37.938317, "activity_10": 37.571986, "activity_20": 36.683379, "activity_30": 36.237019}, "trend_signal": 1, "fair_value": 31.016615, "relative_strength": -1.121945, "rate_of_change": 0.16486838043511892, "market_dynamics": 1.044749, "expectation": {"probability": 58.1226, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.324288, "high": 38.55662, "low": 38.132367, "close": 38.445499, "volume": 80160}, "trend_line": 35.911734, "activity_lines": {"activity_5": 38.168248, "activity_10": 37.793003, "activity_20": 36.912336, "activity_30": 36.406235}, "trend_signal": 1, "fair_value": 31.086344, "relative_strength": -1.799175, "rate_of_change": 0.2487002424695558, "market_dynamics": 1.227173, "expectation": {"probability": 58.6142, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.485915, "high": 38.758653, "low": 38.344498, "close": 38.627327, "volume": 51648}, "trend_line": 35.999195, "activity_lines": {"activity_5": 38.386244, "activity_10": 38.00302, "activity_20": 37.143442, "activity_30": 36.581435}, "trend_signal": 1, "fair_value": 31.152005, "relative_strength": -1.937125, "rate_of_change": 0.24354435238353447, "market_dynamics": 1.353307, "expectation": {"probability": 59.0943, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.735743, "high": 38.786405, "low": 38.016351, "close": 38.188602, "volume": 54432}, "trend_line": 36.081093, "activity_lines": {"activity_5": 38.371992, "activity_10": 38.096666, "activity_20": 37.316445, "activity_30": 36.722687}, "trend_signal": 1, "fair_value": 31.2169, "relative_strength": -1.291653, "rate_of_change": 0.22749953158675484, "market_dynamics": 1.425752, "expectation": {"probability": 61.04, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.492571, "high": 38.725609, "low": 38.421644, "close": 38.634418, "volume": 32832}, "trend_line": 36.201944, "activity_lines": {"activity_5": 38.466905, "activity_10": 38.240697, "activity_20": 37.515969, "activity_30": 36.887417}, "trend_signal": 1, "fair_value": 31.279448, "relative_strength": -2.722404, "rate_of_change": 0.334942735797928, "market_dynamics": 1.437656, "expectation": {"probability": 59.2129, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.61416, "high": 39.282888, "low": 38.61416, "close": 39.252491, "volume": 43872}, "trend_line": 36.337127, "activity_lines": {"activity_5": 38.737739, "activity_10": 38.470591, "activity_20": 37.75848, "activity_30": 37.084227}, "trend_signal": 1, "fair_value": 31.346426, "relative_strength": -1.652705, "rate_of_change": 0.373413648725618, "market_dynamics": 1.40274, "expectation": {"probability": 59.5993, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.201826, "high": 39.789502, "low": 39.130902, "close": 39.718575, "volume": 72000}, "trend_line": 36.469034, "activity_lines": {"activity_5": 39.100708, "activity_10": 38.748026, "activity_20": 38.026468, "activity_30": 37.302385}, "trend_signal": 1, "fair_value": 31.4197, "relative_strength": -1.936801, "rate_of_change": 0.36300888620060195, "market_dynamics": 1.500108, "expectation": {"probability": 60.0504, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.718575, "high": 39.766958, "low": 39.421419, "close": 39.736469, "volume": 52608}, "trend_line": 36.618328, "activity_lines": {"activity_5": 39.38477, "activity_10": 38.985782, "activity_20": 38.268844, "activity_30": 37.513187}, "trend_signal": 1, "fair_value": 31.497195, "relative_strength": -2.620607, "rate_of_change": 0.40937196197737946, "market_dynamics": 1.578314, "expectation": {"probability": 60.4916, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.604355, "high": 40.021019, "low": 39.380772, "close": 40.021019, "volume": 43488}, "trend_line": 36.785383, "activity_lines": {"activity_5": 39.68974, "activity_10": 39.231652, "activity_20": 38.507918, "activity_30": 37.732716}, "trend_signal": 1, "fair_value": 31.573404, "relative_strength": -3.442066, "rate_of_change": 0.45620597423237036, "market_dynamics": 1.591934, "expectation": {"probability": 61.2252, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.031189, "high": 40.285253, "low": 39.817771, "close": 40.275089, "volume": 62592}, "trend_line": 36.957596, "activity_lines": {"activity_5": 39.957238, "activity_10": 39.479643, "activity_20": 38.74505, "activity_30": 37.957858}, "trend_signal": 1, "fair_value": 31.654058, "relative_strength": -3.477244, "rate_of_change": 0.46815606079186206, "market_dynamics": 1.626395, "expectation": {"probability": 61.6462, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.315742, "high": 40.661275, "low": 40.1633, "close": 40.427532, "volume": 75456}, "trend_line": 37.138533, "activity_lines": {"activity_5": 40.166172, "activity_10": 39.717311, "activity_20": 38.972293, "activity_30": 38.181725}, "trend_signal": 1, "fair_value": 31.74418, "relative_strength": -4.551189, "rate_of_change": 0.48958000406736446, "market_dynamics": 1.603267, "expectation": {"probability": 62.0582, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.397049, "high": 40.658935, "low": 40.366561, "close": 40.5672, "volume": 85920}, "trend_line": 37.315435, "activity_lines": {"activity_5": 40.343327, "activity_10": 39.941765, "activity_20": 39.189997, "activity_30": 38.402929}, "trend_signal": 1, "fair_value": 31.837963, "relative_strength": -4.046759, "rate_of_change": 0.4763300693648786, "market_dynamics": 1.66165, "expectation": {"probability": 62.4614, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.607986, "high": 41.321472, "low": 40.607986, "close": 41.290894, "volume": 96384}, "trend_line": 37.518453, "activity_lines": {"activity_5": 40.705138, "activity_10": 40.259223, "activity_20": 39.454982, "activity_30": 38.65941}, "trend_signal": 1, "fair_value": 31.936737, "relative_strength": -4.455755, "rate_of_change": 0.5440590468796629, "market_dynamics": 1.764001, "expectation": {"probability": 62.8562, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.443779, "high": 41.443779, "low": 40.434697, "close": 40.465275, "volume": 122592}, "trend_line": 37.705907, "activity_lines": {"activity_5": 40.688114, "activity_10": 40.378141, "activity_20": 39.619067, "activity_30": 38.849528}, "trend_signal": 1, "fair_value": 32.031456, "relative_strength": -4.266378, "rate_of_change": 0.4996314746772807, "market_dynamics": 1.715269, "expectation": {"probability": 64.8629, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.516241, "high": 40.985115, "low": 40.434694, "close": 40.618164, "volume": 91392}, "trend_line": 37.88318, "activity_lines": {"activity_5": 40.692436, "activity_10": 40.483462, "activity_20": 39.778837, "activity_30": 39.037415}, "trend_signal": 1, "fair_value": 32.124506, "relative_strength": -4.560294, "rate_of_change": 0.47014649455322627, "market_dynamics": 1.547716, "expectation": {"probability": 62.4166, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.709905, "high": 41.188963, "low": 40.618167, "close": 41.138, "volume": 49344}, "trend_line": 38.078404, "activity_lines": {"activity_5": 40.847165, "activity_10": 40.647231, "activity_20": 39.971726, "activity_30": 39.247404}, "trend_signal": 1, "fair_value": 32.215367, "relative_strength": -3.956921, "rate_of_change": 0.5153316062695794, "market_dynamics": 1.28752, "expectation": {"probability": 63.0319, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.2807, "high": 41.2807, "low": 40.212063, "close": 40.559597, "volume": 161664}, "trend_line": 38.297659, "activity_lines": {"activity_5": 40.761728, "activity_10": 40.671554, "activity_20": 40.090806, "activity_30": 39.407481}, "trend_signal": 1, "fair_value": 32.303879, "relative_strength": -4.827437, "rate_of_change": 0.5757988176185219, "market_dynamics": 0.965332, "expectation": {"probability": 64.8011, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.610708, "high": 40.682257, "low": 40.120063, "close": 40.375603, "volume": 68448}, "trend_line": 38.53177, "activity_lines": {"activity_5": 40.615467, "activity_10": 40.647132, "activity_20": 40.177114, "activity_30": 39.541542}, "trend_signal": 1, "fair_value": 32.385482, "relative_strength": -3.9877, "rate_of_change": 0.6112932385762759, "market_dynamics": 0.510904, "expectation": {"probability": 64.2135, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.600479, "high": 41.244449, "low": 40.549372, "close": 40.968464, "volume": 65760}, "trend_line": 38.74633, "activity_lines": {"activity_5": 40.727846, "activity_10": 40.718882, "activity_20": 40.305417, "activity_30": 39.698748}, "trend_signal": 1, "fair_value": 32.471948, "relative_strength": -3.75533, "rate_of_change": 0.5568392004831305, "market_dynamics": 0.185495, "expectation": {"probability": 62.5243, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.886687, "high": 41.009347, "low": 40.470995, "close": 40.81953, "volume": 79104}, "trend_line": 38.935329, "activity_lines": {"activity_5": 40.757034, "activity_10": 40.746328, "activity_20": 40.403481, "activity_30": 39.832503}, "trend_signal": 1, "fair_value": 32.553162, "relative_strength": -3.439718, "rate_of_change": 0.48778555285107666, "market_dynamics": -0.114017, "expectation": {"probability": 59.6949, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.870784, "high": 41.516602, "low": 40.778525, "close": 41.516602, "volume": 57024}, "trend_line": 39.131514, "activity_lines": {"activity_5": 41.005155, "activity_10": 40.890614, "activity_20": 40.555377, "activity_30": 39.999036}, "trend_signal": 1, "fair_value": 32.638488, "relative_strength": -5.442323, "rate_of_change": 0.5038740009105864, "market_dynamics": -0.300644, "expectation": {"probability": 59.6309, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.373087, "high": 41.567853, "low": 41.147565, "close": 41.352581, "volume": 38688}, "trend_line": 39.309192, "activity_lines": {"activity_5": 41.173362, "activity_10": 40.985277, "activity_20": 40.676354, "activity_30": 40.142331}, "trend_signal": 1, "fair_value": 32.724898, "relative_strength": -5.424169, "rate_of_change": 0.45405347720509925, "market_dynamics": -0.34685, "expectation": {"probability": 59.8921, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.311574, "high": 41.537099, "low": 41.209063, "close": 41.475594, "volume": 46272}, "trend_line": 39.471241, "activity_lines": {"activity_5": 41.329708, "activity_10": 41.088027, "activity_20": 40.795204, "activity_30": 40.282099}, "trend_signal": 1, "fair_value": 32.815237, "relative_strength": -5.623749, "rate_of_change": 0.41224200181981885, "market_dynamics": -0.415289, "expectation": {"probability": 59.9487, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.567853, "high": 41.752368, "low": 41.270576, "close": 41.578102, "volume": 59136}, "trend_line": 39.640455, "activity_lines": {"activity_5": 41.446891, "activity_10": 41.206056, "activity_20": 40.910253, "activity_30": 40.418025}, "trend_signal": 1, "fair_value": 32.905878, "relative_strength": -5.88282, "rate_of_change": 0.42870200103412953, "market_dynamics": -0.407012, "expectation": {"probability": 60.2801, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.58836, "high": 41.947144, "low": 41.567855, "close": 41.926643, "volume": 39648}, "trend_line": 39.798805, "activity_lines": {"activity_5": 41.639611, "activity_10": 41.367223, "activity_20": 41.042357, "activity_30": 40.565521}, "trend_signal": 1, "fair_value": 32.998526, "relative_strength": -5.632606, "rate_of_change": 0.3994656469003664, "market_dynamics": -0.411644, "expectation": {"probability": 60.4813, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.803631, "high": 42.049656, "low": 40.199689, "close": 40.456238, "volume": 56960}, "trend_line": 39.907135, "activity_lines": {"activity_5": 41.268389, "activity_10": 41.237254, "activity_20": 41.018744, "activity_30": 40.607936}, "trend_signal": 1, "fair_value": 33.077881, "relative_strength": -8.411574, "rate_of_change": 0.27219410231034613, "market_dynamics": -0.579351, "expectation": {"probability": 60.7645, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.564779, "high": 41.018674, "low": 40.436502, "close": 40.959469, "volume": 131400}, "trend_line": 40.027205, "activity_lines": {"activity_5": 41.135602, "activity_10": 41.211176, "activity_20": 41.037326, "activity_30": 40.675829}, "trend_signal": 1, "fair_value": 33.155524, "relative_strength": -9.147787, "rate_of_change": 0.30087351547537916, "market_dynamics": -0.641217, "expectation": {"probability": 60.0313, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.93974, "high": 41.729128, "low": 40.870665, "close": 41.620586, "volume": 81600}, "trend_line": 40.169984, "activity_lines": {"activity_5": 41.249394, "activity_10": 41.298031, "activity_20": 41.112962, "activity_30": 40.778628}, "trend_signal": 1, "fair_value": 33.236631, "relative_strength": -8.693002, "rate_of_change": 0.35670489608254513, "market_dynamics": -0.658422, "expectation": {"probability": 60.0936, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.521916, "high": 41.689661, "low": 41.196293, "close": 41.590988, "volume": 78700}, "trend_line": 40.303117, "activity_lines": {"activity_5": 41.343654, "activity_10": 41.356869, "activity_20": 41.176808, "activity_30": 40.870305}, "trend_signal": 1, "fair_value": 33.316572, "relative_strength": -8.855612, "rate_of_change": 0.3314240802286624, "market_dynamics": -0.730663, "expectation": {"probability": 60.572, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.689656, "high": 41.689656, "low": 40.697807, "close": 41.004547, "volume": 82800}, "trend_line": 40.397173, "activity_lines": {"activity_5": 41.241575, "activity_10": 41.297762, "activity_20": 41.177326, "activity_30": 40.915559}, "trend_signal": 1, "fair_value": 33.392097, "relative_strength": -6.576654, "rate_of_change": 0.2333715280632064, "market_dynamics": -0.728783, "expectation": {"probability": 59.8655, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.925385, "high": 42.162254, "low": 40.826434, "close": 42.122673, "volume": 130100}, "trend_line": 40.524459, "activity_lines": {"activity_5": 41.573677, "activity_10": 41.438587, "activity_20": 41.280859, "activity_30": 41.026881}, "trend_signal": 1, "fair_value": 33.476522, "relative_strength": -5.543284, "rate_of_change": 0.31508640468479815, "market_dynamics": -0.49006, "expectation": {"probability": 59.3509, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.10288, "high": 42.82521, "low": 42.053401, "close": 42.785633, "volume": 87400}, "trend_line": 40.66913, "activity_lines": {"activity_5": 42.015671, "activity_10": 41.688931, "activity_20": 41.439458, "activity_30": 41.172764}, "trend_signal": 1, "fair_value": 33.562927, "relative_strength": -5.693995, "rate_of_change": 0.3569967460885843, "market_dynamics": -0.229684, "expectation": {"probability": 59.5054, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.755947, "high": 43.240798, "low": 42.498681, "close": 43.201218, "volume": 52700}, "trend_line": 40.821593, "activity_lines": {"activity_5": 42.474448, "activity_10": 41.98878, "activity_20": 41.627073, "activity_30": 41.336124}, "trend_signal": 1, "fair_value": 33.65478, "relative_strength": -6.722866, "rate_of_change": 0.37488630811624774, "market_dynamics": 0.066461, "expectation": {"probability": 62.2378, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.22101, "high": 43.724404, "low": 42.904373, "close": 43.654953, "volume": 93900}, "trend_line": 41.003805, "activity_lines": {"activity_5": 42.979095, "activity_10": 42.339752, "activity_20": 41.848804, "activity_30": 41.518922}, "trend_signal": 1, "fair_value": 33.747804, "relative_strength": -7.024227, "rate_of_change": 0.4463618066056359, "market_dynamics": 0.691568, "expectation": {"probability": 62.3967, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.496206, "high": 43.83354, "low": 42.960443, "close": 43.109268, "volume": 82700}, "trend_line": 41.152967, "activity_lines": {"activity_5": 43.16425, "activity_10": 42.553747, "activity_20": 42.003377, "activity_30": 41.654758}, "trend_signal": 1, "fair_value": 33.844817, "relative_strength": -4.540585, "rate_of_change": 0.3637759959106159, "market_dynamics": 0.815131, "expectation": {"probability": 64.3194, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.742169, "high": 43.059659, "low": 42.176634, "close": 42.275856, "volume": 100500}, "trend_line": 41.253745, "activity_lines": {"activity_5": 42.931285, "activity_10": 42.594711, "activity_20": 42.066714, "activity_30": 41.727202}, "trend_signal": 1, "fair_value": 33.939303, "relative_strength": -4.666425, "rate_of_change": 0.24488635290866237, "market_dynamics": 0.72966, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.375064, "high": 43.039814, "low": 41.8393, "close": 41.938519, "volume": 108400}, "trend_line": 41.327744, "activity_lines": {"activity_5": 42.575663, "activity_10": 42.541256, "activity_20": 42.092506, "activity_30": 41.771381}, "trend_signal": 1, "fair_value": 34.030588, "relative_strength": -1.625749, "rate_of_change": 0.1793752300548728, "market_dynamics": 0.548915, "expectation": {"probability": 63.3043, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.017888, "high": 43.079496, "low": 42.017888, "close": 42.420185, "volume": 56800}, "trend_line": 41.417201, "activity_lines": {"activity_5": 42.437071, "activity_10": 42.557576, "activity_20": 42.157604, "activity_30": 41.841861}, "trend_signal": 1, "fair_value": 34.119492, "relative_strength": -2.363936, "rate_of_change": 0.2164574964459611, "market_dynamics": 0.12727, "expectation": {"probability": 61.5457, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.738535, "high": 43.206114, "low": 42.350546, "close": 43.17627, "volume": 73900}, "trend_line": 41.522376, "activity_lines": {"activity_5": 42.602575, "activity_10": 42.696828, "activity_20": 42.284974, "activity_30": 41.95535}, "trend_signal": 1, "fair_value": 34.213002, "relative_strength": -3.848924, "rate_of_change": 0.25394038578319833, "market_dynamics": -0.024365, "expectation": {"probability": 59.7509, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.16632, "high": 43.614001, "low": 43.11658, "close": 43.355343, "volume": 81200}, "trend_line": 41.625051, "activity_lines": {"activity_5": 42.859683, "activity_10": 42.839816, "activity_20": 42.418886, "activity_30": 42.073606}, "trend_signal": 1, "fair_value": 34.305256, "relative_strength": -4.962284, "rate_of_change": 0.24727631193358937, "market_dynamics": 0.064269, "expectation": {"probability": 61.7261, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.335448, "high": 43.534414, "low": 43.16632, "close": 43.335445, "volume": 116400}, "trend_line": 41.721981, "activity_lines": {"activity_5": 43.093753, "activity_10": 42.936443, "activity_20": 42.538827, "activity_30": 42.183954}, "trend_signal": 1, "fair_value": 34.39636, "relative_strength": -6.585259, "rate_of_change": 0.2328645795533089, "market_dynamics": 0.303056, "expectation": {"probability": 62.9605, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.295652, "high": 43.643846, "low": 43.04694, "close": 43.6339, "volume": 159500}, "trend_line": 41.824205, "activity_lines": {"activity_5": 43.356669, "activity_10": 43.065285, "activity_20": 42.678531, "activity_30": 42.307303}, "trend_signal": 1, "fair_value": 34.489751, "relative_strength": -4.530989, "rate_of_change": 0.24501233534428685, "market_dynamics": 0.648471, "expectation": {"probability": 61.6895, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.628914, "high": 44.406931, "low": 43.529166, "close": 44.337109, "volume": 90400}, "trend_line": 41.925745, "activity_lines": {"activity_5": 43.740962, "activity_10": 43.306561, "activity_20": 42.874344, "activity_30": 42.469426}, "trend_signal": 1, "fair_value": 34.589338, "relative_strength": -2.795684, "rate_of_change": 0.24277807551870972, "market_dynamics": 0.866277, "expectation": {"probability": 62.4027, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.307181, "high": 44.51665, "low": 44.097715, "close": 44.367031, "volume": 116700}, "trend_line": 42.055804, "activity_lines": {"activity_5": 44.007435, "activity_10": 43.532623, "activity_20": 43.059381, "activity_30": 42.626928}, "trend_signal": 1, "fair_value": 34.688816, "relative_strength": -3.098448, "rate_of_change": 0.31021273444276976, "market_dynamics": 1.093791, "expectation": {"probability": 62.4612, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.446829, "high": 44.736091, "low": 44.087745, "close": 44.676247, "volume": 91900}, "trend_line": 42.191073, "activity_lines": {"activity_5": 44.297595, "activity_10": 43.801961, "activity_20": 43.260586, "activity_30": 42.795989}, "trend_signal": 1, "fair_value": 34.789854, "relative_strength": -1.592472, "rate_of_change": 0.3216416930229201, "market_dynamics": 1.214905, "expectation": {"probability": 62.7323, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.895686, "high": 45.779999, "low": 44.805914, "close": 45.720001, "volume": 56100}, "trend_line": 42.343807, "activity_lines": {"activity_5": 44.847614, "activity_10": 44.232581, "activity_20": 43.548102, "activity_30": 43.023662}, "trend_signal": 1, "fair_value": 34.900917, "relative_strength": -1.038019, "rate_of_change": 0.3620054886966142, "market_dynamics": 1.335654, "expectation": {"probability": 63.3981, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.720001, "high": 45.77, "low": 45.299999, "close": 45.32, "volume": 117500}, "trend_line": 42.502487, "activity_lines": {"activity_5": 45.105328, "activity_10": 44.527853, "activity_20": 43.772458, "activity_30": 43.215675}, "trend_signal": 1, "fair_value": 35.008569, "relative_strength": -2.580445, "rate_of_change": 0.37474193097470887, "market_dynamics": 1.482527, "expectation": {"probability": 64.5854, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb9d7e23-7dd1-4df9-90ee-2e8ee6a30a58/", "share_image": "https://sharemaestro.com/terminal/eb9d7e23-7dd1-4df9-90ee-2e8ee6a30a58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}