{"ticker": {"uuid": "eb9da9d1-3f32-4f27-bfea-6578c6dddcd7", "symbol": "EALT3", "name": "Electro A\u00e7o Altona S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EALT3 fell 2.01%, moving from 13.77 to 13.49. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -11.51 and has improved across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is undecided at 54.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.49"}, {"label": "12-Week Change", "value": "-2.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.25%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.51"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.15, "high": 13.5, "low": 13.15, "close": 13.49, "volume": 1800}, "trend_line": 13.702865, "activity_lines": {"activity_5": 13.516846, "activity_10": 13.534391, "activity_20": 13.668559, "activity_30": 13.733639}, "trend_signal": 0, "fair_value": 11.816892, "relative_strength": -11.505858, "rate_of_change": 0.28146855142748894, "market_dynamics": -0.805965, "expectation": {"probability": 54.2495, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.985857, "high": 7.985857, "low": 7.985857, "close": 7.985857, "volume": 0}, "trend_line": 7.769432, "activity_lines": {"activity_5": 8.105411, "activity_10": 8.071371, "activity_20": 7.800258, "activity_30": 7.780318}, "trend_signal": 1, "fair_value": 10.345691, "relative_strength": -8.174651, "rate_of_change": -0.03197409339291799, "market_dynamics": 0.914892, "expectation": {"probability": 30.229, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.985857, "high": 8.17266, "low": 7.939155, "close": 8.032557, "volume": 2200}, "trend_line": 7.80121, "activity_lines": {"activity_5": 8.073654, "activity_10": 8.089973, "activity_20": 7.827034, "activity_30": 7.797294}, "trend_signal": 0, "fair_value": 10.316864, "relative_strength": -8.584497, "rate_of_change": 0.40901316853021025, "market_dynamics": 1.056798, "expectation": {"probability": 37.157, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.032557, "high": 8.303422, "low": 7.67763, "close": 7.67763, "volume": 2600}, "trend_line": 7.803734, "activity_lines": {"activity_5": 7.942269, "activity_10": 8.018873, "activity_20": 7.82193, "activity_30": 7.789321}, "trend_signal": 0, "fair_value": 10.291385, "relative_strength": -12.497952, "rate_of_change": 0.032353955347954905, "market_dynamics": 0.847851, "expectation": {"probability": 44.2552, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.855094, "high": 7.855094, "low": 7.19194, "close": 7.490827, "volume": 6200}, "trend_line": 7.778329, "activity_lines": {"activity_5": 7.747993, "activity_10": 7.918267, "activity_20": 7.801776, "activity_30": 7.769133}, "trend_signal": 0, "fair_value": 10.264478, "relative_strength": -13.700998, "rate_of_change": -0.3255492819206821, "market_dynamics": 0.734725, "expectation": {"probability": 43.9072, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.490827, "high": 7.845753, "low": 7.285343, "close": 7.845753, "volume": 5300}, "trend_line": 7.761393, "activity_lines": {"activity_5": 7.751729, "activity_10": 7.888549, "activity_20": 7.819927, "activity_30": 7.773483}, "trend_signal": 0, "fair_value": 10.237896, "relative_strength": -10.208546, "rate_of_change": -0.2177331403698697, "market_dynamics": 0.786255, "expectation": {"probability": 35.9158, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.845753, "high": 8.023217, "low": 7.191941, "close": 7.752352, "volume": 2600}, "trend_line": 7.770381, "activity_lines": {"activity_5": 7.733671, "activity_10": 7.846942, "activity_20": 7.827846, "activity_30": 7.7729}, "trend_signal": 0, "fair_value": 10.210141, "relative_strength": -10.312441, "rate_of_change": 0.11580395426440124, "market_dynamics": 0.62155, "expectation": {"probability": 44.0522, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.752352, "high": 7.752352, "low": 7.752352, "close": 7.752352, "volume": 100}, "trend_line": 7.753694, "activity_lines": {"activity_5": 7.731181, "activity_10": 7.812129, "activity_20": 7.834656, "activity_30": 7.771737}, "trend_signal": 0, "fair_value": 10.182387, "relative_strength": -11.875417, "rate_of_change": -0.21475137448215367, "market_dynamics": 0.322113, "expectation": {"probability": 43.32, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.472146, "high": 7.929815, "low": 7.416105, "close": 7.518847, "volume": 2400}, "trend_line": 7.729222, "activity_lines": {"activity_5": 7.669535, "activity_10": 7.745049, "activity_20": 7.817682, "activity_30": 7.756586}, "trend_signal": 0, "fair_value": 10.153135, "relative_strength": -14.279799, "rate_of_change": -0.3156173044744901, "market_dynamics": 0.020436, "expectation": {"probability": 43.2066, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.528187, "high": 7.883113, "low": 7.518847, "close": 7.66829, "volume": 700}, "trend_line": 7.72685, "activity_lines": {"activity_5": 7.66829, "activity_10": 7.707859, "activity_20": 7.812454, "activity_30": 7.752654}, "trend_signal": 0, "fair_value": 10.128571, "relative_strength": -11.769011, "rate_of_change": -0.03068872908554396, "market_dynamics": -0.346745, "expectation": {"probability": 41.5594, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.66829, "high": 7.66829, "low": 7.574888, "close": 7.574888, "volume": 500}, "trend_line": 7.714334, "activity_lines": {"activity_5": 7.62408, "activity_10": 7.672196, "activity_20": 7.796747, "activity_30": 7.74285}, "trend_signal": 0, "fair_value": 10.102662, "relative_strength": -11.55015, "rate_of_change": -0.16198062599894847, "market_dynamics": -0.650239, "expectation": {"probability": 44.8336, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.574888, "high": 8.68637, "low": 7.107879, "close": 8.592968, "volume": 5100}, "trend_line": 7.764487, "activity_lines": {"activity_5": 7.937287, "activity_10": 7.829111, "activity_20": 7.874244, "activity_30": 7.799537}, "trend_signal": 1, "fair_value": 10.081271, "relative_strength": 2.814291, "rate_of_change": 0.6501274121654558, "market_dynamics": -0.311815, "expectation": {"probability": 30.7755, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.21936, "high": 8.406163, "low": 8.172659, "close": 8.172659, "volume": 2400}, "trend_line": 7.755696, "activity_lines": {"activity_5": 8.054351, "activity_10": 7.898568, "activity_20": 7.903978, "activity_30": 7.82587}, "trend_signal": 1, "fair_value": 10.060858, "relative_strength": -2.287867, "rate_of_change": -0.11322061586296105, "market_dynamics": -0.091966, "expectation": {"probability": 42.1933, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.172659, "high": 8.172659, "low": 7.546867, "close": 7.752352, "volume": 600}, "trend_line": 7.739009, "activity_lines": {"activity_5": 8.003291, "activity_10": 7.889058, "activity_20": 7.886424, "activity_30": 7.825654}, "trend_signal": 1, "fair_value": 10.041078, "relative_strength": -8.542633, "rate_of_change": -0.2151579948466278, "market_dynamics": -0.053927, "expectation": {"probability": 42.2129, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.752352, "high": 7.752352, "low": 7.752352, "close": 7.752352, "volume": 0}, "trend_line": 7.716208, "activity_lines": {"activity_5": 7.936665, "activity_10": 7.878189, "activity_20": 7.869682, "activity_30": 7.826515}, "trend_signal": 1, "fair_value": 10.021929, "relative_strength": -6.010522, "rate_of_change": -0.2946242858743321, "market_dynamics": 0.049761, "expectation": {"probability": 31.6541, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.125958, "high": 8.125958, "low": 8.116619, "close": 8.116619, "volume": 600}, "trend_line": 7.734587, "activity_lines": {"activity_5": 7.985856, "activity_10": 7.928796, "activity_20": 7.888051, "activity_30": 7.852348}, "trend_signal": 1, "fair_value": 10.005631, "relative_strength": -3.984096, "rate_of_change": 0.2381869436386418, "market_dynamics": -0.10069, "expectation": {"probability": 34.1451, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.125958, "high": 8.21936, "low": 7.621589, "close": 7.630929, "volume": 4100}, "trend_line": 7.738306, "activity_lines": {"activity_5": 7.837036, "activity_10": 7.886171, "activity_20": 7.860209, "activity_30": 7.845661}, "trend_signal": 1, "fair_value": 9.986277, "relative_strength": -7.123731, "rate_of_change": 0.04808272245175291, "market_dynamics": -0.196624, "expectation": {"probability": 45.176, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.901795, "high": 7.929815, "low": 7.500167, "close": 7.836414, "volume": 3700}, "trend_line": 7.75193, "activity_lines": {"activity_5": 7.820847, "activity_10": 7.883114, "activity_20": 7.854293, "activity_30": 7.85199}, "trend_signal": 1, "fair_value": 9.968241, "relative_strength": -4.771102, "rate_of_change": 0.17605920468898595, "market_dynamics": 0.030415, "expectation": {"probability": 32.964, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.612249, "high": 7.612249, "low": 7.238642, "close": 7.238642, "volume": 1700}, "trend_line": 7.759995, "activity_lines": {"activity_5": 7.627816, "activity_10": 7.769843, "activity_20": 7.793715, "activity_30": 7.818875}, "trend_signal": 0, "fair_value": 9.946774, "relative_strength": -9.926352, "rate_of_change": 0.1040386071597681, "market_dynamics": -0.080868, "expectation": {"probability": 45.1007, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.238642, "high": 7.257322, "low": 7.238642, "close": 7.257322, "volume": 500}, "trend_line": 7.757373, "activity_lines": {"activity_5": 7.47526, "activity_10": 7.665064, "activity_20": 7.736963, "activity_30": 7.786444}, "trend_signal": 0, "fair_value": 9.924509, "relative_strength": -10.662562, "rate_of_change": -0.03378868156486802, "market_dynamics": -0.451612, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.257322, "high": 7.257322, "low": 7.023817, "close": 7.051838, "volume": 400}, "trend_line": 7.766242, "activity_lines": {"activity_5": 7.287211, "activity_10": 7.530395, "activity_20": 7.667445, "activity_30": 7.740926}, "trend_signal": 0, "fair_value": 9.901673, "relative_strength": -10.946417, "rate_of_change": 0.11432994133451871, "market_dynamics": -0.794963, "expectation": {"probability": 45.9083, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.051838, "high": 7.051838, "low": 6.939756, "close": 7.005137, "volume": 300}, "trend_line": 7.76744, "activity_lines": {"activity_5": 7.15458, "activity_10": 7.396746, "activity_20": 7.597927, "activity_30": 7.691822}, "trend_signal": 0, "fair_value": 9.878881, "relative_strength": -11.324893, "rate_of_change": 0.015425736153980114, "market_dynamics": -1.236994, "expectation": {"probability": 45.4147, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.005137, "high": 7.462806, "low": 6.902395, "close": 7.1826, "volume": 700}, "trend_line": 7.785252, "activity_lines": {"activity_5": 7.122823, "activity_10": 7.324232, "activity_20": 7.549981, "activity_30": 7.654091}, "trend_signal": 0, "fair_value": 9.854359, "relative_strength": -12.474949, "rate_of_change": 0.22931622259071407, "market_dynamics": -1.277476, "expectation": {"probability": 40.8781, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.1826, "high": 7.425445, "low": 7.17326, "close": 7.425445, "volume": 1300}, "trend_line": 7.768672, "activity_lines": {"activity_5": 7.215602, "activity_10": 7.313872, "activity_20": 7.52921, "activity_30": 7.630877}, "trend_signal": 0, "fair_value": 9.830991, "relative_strength": -11.120524, "rate_of_change": -0.21296677358677998, "market_dynamics": -1.097573, "expectation": {"probability": 41.1485, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.425445, "high": 7.939155, "low": 7.416104, "close": 7.939155, "volume": 3100}, "trend_line": 7.771966, "activity_lines": {"activity_5": 7.467164, "activity_10": 7.402859, "activity_20": 7.558565, "activity_30": 7.641876}, "trend_signal": 0, "fair_value": 9.811605, "relative_strength": -8.295592, "rate_of_change": 0.042401069320475264, "market_dynamics": -0.607033, "expectation": {"probability": 39.9178, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.920474, "high": 8.21936, "low": 7.66829, "close": 8.125958, "volume": 1000}, "trend_line": 7.771966, "activity_lines": {"activity_5": 7.735539, "activity_10": 7.522413, "activity_20": 7.603576, "activity_30": 7.664715}, "trend_signal": 0, "fair_value": 9.791868, "relative_strength": -6.365883, "rate_of_change": 0.0, "market_dynamics": -0.220963, "expectation": {"probability": 40.1939, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.845753, "high": 8.499567, "low": 7.845753, "close": 8.499567, "volume": 1900}, "trend_line": 7.78442, "activity_lines": {"activity_5": 8.056841, "activity_10": 7.709726, "activity_20": 7.682834, "activity_30": 7.711657}, "trend_signal": 0, "fair_value": 9.775501, "relative_strength": -3.821147, "rate_of_change": 0.1602425949881917, "market_dynamics": 0.316428, "expectation": {"probability": 37.6075, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.499566, "high": 8.966576, "low": 8.415504, "close": 8.415504, "volume": 1700}, "trend_line": 7.787844, "activity_lines": {"activity_5": 8.250494, "activity_10": 7.865962, "activity_20": 7.750528, "activity_30": 7.752372}, "trend_signal": 0, "fair_value": 9.757734, "relative_strength": -3.711471, "rate_of_change": 0.043985293702033954, "market_dynamics": 0.751927, "expectation": {"probability": 43.912, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.415504, "high": 9.246781, "low": 8.415504, "close": 8.873174, "volume": 2100}, "trend_line": 7.828007, "activity_lines": {"activity_5": 8.514511, "activity_10": 8.094881, "activity_20": 7.858652, "activity_30": 7.822393}, "trend_signal": 0, "fair_value": 9.738254, "relative_strength": -0.766372, "rate_of_change": 0.5157139768079666, "market_dynamics": 0.959347, "expectation": {"probability": 37.3382, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.873174, "high": 8.873174, "low": 8.21936, "close": 8.686371, "volume": 1000}, "trend_line": 7.828007, "activity_lines": {"activity_5": 8.619744, "activity_10": 8.260118, "activity_20": 7.942536, "activity_30": 7.877771}, "trend_signal": 1, "fair_value": 9.719413, "relative_strength": -4.463703, "rate_of_change": 0.0, "market_dynamics": 1.168824, "expectation": {"probability": 41.7857, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.059977, "high": 9.153379, "low": 8.947895, "close": 9.153379, "volume": 1100}, "trend_line": 7.866925, "activity_lines": {"activity_5": 8.830832, "activity_10": 8.484282, "activity_20": 8.066048, "activity_30": 7.963279}, "trend_signal": 1, "fair_value": 9.704483, "relative_strength": -0.211433, "rate_of_change": 0.4971635819947502, "market_dynamics": 1.175756, "expectation": {"probability": 35.5191, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.134698, "high": 9.134698, "low": 8.873174, "close": 8.873174, "volume": 1100}, "trend_line": 7.896502, "activity_lines": {"activity_5": 8.880023, "activity_10": 8.619291, "activity_20": 8.155358, "activity_30": 8.028198}, "trend_signal": 1, "fair_value": 9.685176, "relative_strength": -1.574033, "rate_of_change": 0.3759664672028746, "market_dynamics": 1.143348, "expectation": {"probability": 41.9959, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.873174, "high": 9.24678, "low": 8.406164, "close": 9.24678, "volume": 500}, "trend_line": 7.936976, "activity_lines": {"activity_5": 9.028843, "activity_10": 8.788263, "activity_20": 8.278916, "activity_30": 8.115313}, "trend_signal": 1, "fair_value": 9.627416, "relative_strength": 3.412307, "rate_of_change": 0.5125560659643937, "market_dynamics": 1.069284, "expectation": {"probability": 30.5533, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.24678, "high": 9.24678, "low": 9.21876, "close": 9.237441, "volume": 300}, "trend_line": 7.98897, "activity_lines": {"activity_5": 9.119132, "activity_10": 8.918007, "activity_20": 8.396468, "activity_30": 8.199214}, "trend_signal": 1, "fair_value": 9.59742, "relative_strength": 5.745284, "rate_of_change": 0.6550857656618911, "market_dynamics": 1.078188, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.237441, "high": 11.208219, "low": 8.789111, "close": 8.789111, "volume": 6100}, "trend_line": 8.032246, "activity_lines": {"activity_5": 9.035692, "activity_10": 8.93329, "activity_20": 8.464251, "activity_30": 8.250836}, "trend_signal": 1, "fair_value": 9.567706, "relative_strength": -0.233627, "rate_of_change": 0.5416968645520078, "market_dynamics": 1.082319, "expectation": {"probability": 42.1185, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.480285, "high": 9.480285, "low": 9.480285, "close": 9.480285, "volume": 400}, "trend_line": 8.08673, "activity_lines": {"activity_5": 9.175795, "activity_10": 9.058788, "activity_20": 8.592924, "activity_30": 8.344258}, "trend_signal": 1, "fair_value": 9.539841, "relative_strength": 9.169345, "rate_of_change": 0.6783158782736316, "market_dynamics": 1.079482, "expectation": {"probability": 30.2956, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.480285, "high": 9.480285, "low": 8.592969, "close": 8.686371, "volume": 1100}, "trend_line": 8.117864, "activity_lines": {"activity_5": 9.029466, "activity_10": 9.015314, "activity_20": 8.639491, "activity_30": 8.382945}, "trend_signal": 1, "fair_value": 9.514459, "relative_strength": -0.347223, "rate_of_change": 0.3850011067514502, "market_dynamics": 0.88831, "expectation": {"probability": 42.4378, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.686371, "high": 8.69571, "low": 8.686371, "close": 8.69571, "volume": 500}, "trend_line": 8.149309, "activity_lines": {"activity_5": 8.898703, "activity_10": 8.970142, "activity_20": 8.681922, "activity_30": 8.420225}, "trend_signal": 1, "fair_value": 9.49344, "relative_strength": -0.735989, "rate_of_change": 0.3873555900911831, "market_dynamics": 0.639567, "expectation": {"probability": 35.9467, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.69571, "high": 9.228101, "low": 8.508905, "close": 8.69571, "volume": 7400}, "trend_line": 8.188538, "activity_lines": {"activity_5": 8.804679, "activity_10": 8.919874, "activity_20": 8.720261, "activity_30": 8.455477}, "trend_signal": 1, "fair_value": 9.453375, "relative_strength": -1.160481, "rate_of_change": 0.4813782370995976, "market_dynamics": 0.408968, "expectation": {"probability": 37.7015, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.779771, "high": 9.807192, "low": 8.779771, "close": 8.994596, "volume": 2100}, "trend_line": 8.232748, "activity_lines": {"activity_5": 8.846398, "activity_10": 8.927177, "activity_20": 8.780128, "activity_30": 8.50748}, "trend_signal": 1, "fair_value": 9.411209, "relative_strength": 2.480561, "rate_of_change": 0.5399010177396919, "market_dynamics": 0.149173, "expectation": {"probability": 29.8617, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.433585, "high": 9.620388, "low": 8.966575, "close": 9.620388, "volume": 2400}, "trend_line": 8.300932, "activity_lines": {"activity_5": 9.083016, "activity_10": 9.042655, "activity_20": 8.89132, "activity_30": 8.597005}, "trend_signal": 1, "fair_value": 9.37948, "relative_strength": 11.172226, "rate_of_change": 0.8282046286367405, "market_dynamics": 0.181376, "expectation": {"probability": 31.9215, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.620388, "high": 9.620388, "low": 9.340182, "close": 9.611047, "volume": 2100}, "trend_line": 8.334868, "activity_lines": {"activity_5": 9.30718, "activity_10": 9.147945, "activity_20": 8.989392, "activity_30": 8.681529}, "trend_signal": 1, "fair_value": 9.347692, "relative_strength": 11.230165, "rate_of_change": 0.40882156365093264, "market_dynamics": 0.277113, "expectation": {"probability": 41.4557, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.340183, "high": 9.601707, "low": 8.873174, "close": 9.386884, "volume": 6800}, "trend_line": 8.375342, "activity_lines": {"activity_5": 9.394978, "activity_10": 9.199061, "activity_20": 9.053706, "activity_30": 8.749401}, "trend_signal": 1, "fair_value": 9.313892, "relative_strength": 8.232332, "rate_of_change": 0.48559857216694585, "market_dynamics": 0.301006, "expectation": {"probability": 38.7131, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.340182, "high": 9.340182, "low": 9.340182, "close": 9.340182, "volume": 1300}, "trend_line": 8.42827, "activity_lines": {"activity_5": 9.421131, "activity_10": 9.239139, "activity_20": 9.103075, "activity_30": 8.811649}, "trend_signal": 1, "fair_value": 9.282203, "relative_strength": 6.651437, "rate_of_change": 0.6319503131931764, "market_dynamics": 0.272295, "expectation": {"probability": 38.1857, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.330842, "high": 9.330842, "low": 9.228101, "close": 9.228101, "volume": 200}, "trend_line": 8.477461, "activity_lines": {"activity_5": 9.366958, "activity_10": 9.25697, "activity_20": 9.132653, "activity_30": 8.863251}, "trend_signal": 1, "fair_value": 9.246698, "relative_strength": 6.256693, "rate_of_change": 0.5836429065514088, "market_dynamics": 0.061361, "expectation": {"probability": 34.5481, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.228101, "high": 9.228101, "low": 9.228101, "close": 9.228101, "volume": 100}, "trend_line": 8.514511, "activity_lines": {"activity_5": 9.297218, "activity_10": 9.26682, "activity_20": 9.156092, "activity_30": 8.911679}, "trend_signal": 1, "fair_value": 9.210676, "relative_strength": 7.011349, "rate_of_change": 0.43704123203870465, "market_dynamics": -0.127692, "expectation": {"probability": 28.6701, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.228101, "high": 9.228101, "low": 9.228101, "close": 9.228101, "volume": 200}, "trend_line": 8.56775, "activity_lines": {"activity_5": 9.253631, "activity_10": 9.281255, "activity_20": 9.174283, "activity_30": 8.957717}, "trend_signal": 1, "fair_value": 9.175744, "relative_strength": 7.755852, "rate_of_change": 0.6252737238814958, "market_dynamics": -0.351609, "expectation": {"probability": 28.8696, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.228101, "high": 9.228101, "low": 9.228101, "close": 9.228101, "volume": 0}, "trend_line": 8.614139, "activity_lines": {"activity_5": 9.235573, "activity_10": 9.28584, "activity_20": 9.189005, "activity_30": 9.000321}, "trend_signal": 1, "fair_value": 9.141882, "relative_strength": 6.70805, "rate_of_change": 0.5414373668699433, "market_dynamics": -0.459487, "expectation": {"probability": 28.6207, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.407994, "high": 9.407994, "low": 9.407994, "close": 9.407994, "volume": 100}, "trend_line": 8.686451, "activity_lines": {"activity_5": 9.288065, "activity_10": 9.313453, "activity_20": 9.21699, "activity_30": 9.051537}, "trend_signal": 1, "fair_value": 9.111547, "relative_strength": 7.232394, "rate_of_change": 0.8394570832906243, "market_dynamics": -0.377179, "expectation": {"probability": 16.1883, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.417526, "high": 9.417526, "low": 9.341271, "close": 9.341271, "volume": 400}, "trend_line": 8.755916, "activity_lines": {"activity_5": 9.313796, "activity_10": 9.315984, "activity_20": 9.236074, "activity_30": 9.093784}, "trend_signal": 1, "fair_value": 9.078874, "relative_strength": 7.334174, "rate_of_change": 0.7996936838761795, "market_dynamics": -0.418137, "expectation": {"probability": 35.0242, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.341271, "high": 9.722548, "low": 9.341271, "close": 9.722548, "volume": 900}, "trend_line": 8.84494, "activity_lines": {"activity_5": 9.459074, "activity_10": 9.381536, "activity_20": 9.288351, "activity_30": 9.156147}, "trend_signal": 1, "fair_value": 9.052582, "relative_strength": 11.027437, "rate_of_change": 1.016729717370521, "market_dynamics": -0.128081, "expectation": {"probability": 16.1883, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.722548, "high": 12.591653, "low": 9.722548, "close": 11.42876, "volume": 9100}, "trend_line": 8.992394, "activity_lines": {"activity_5": 10.140126, "activity_10": 9.75545, "activity_20": 9.500415, "activity_30": 9.322845}, "trend_signal": 1, "fair_value": 9.03665, "relative_strength": 34.034906, "rate_of_change": 1.6671000594690473, "market_dynamics": 0.389731, "expectation": {"probability": 26.4921, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.675739, "high": 11.123739, "low": 9.836931, "close": 10.771058, "volume": 2800}, "trend_line": 9.112009, "activity_lines": {"activity_5": 10.455234, "activity_10": 9.976732, "activity_20": 9.63767, "activity_30": 9.437598}, "trend_signal": 1, "fair_value": 9.015863, "relative_strength": 27.986254, "rate_of_change": 1.3301797052041935, "market_dynamics": 0.724869, "expectation": {"probability": 33.0189, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.409696, "high": 11.42876, "low": 11.409696, "close": 11.42876, "volume": 500}, "trend_line": 9.245453, "activity_lines": {"activity_5": 10.886712, "activity_10": 10.29243, "activity_20": 9.830306, "activity_30": 9.587065}, "trend_signal": 1, "fair_value": 9.001668, "relative_strength": 36.294493, "rate_of_change": 1.4644849450872908, "market_dynamics": 1.133724, "expectation": {"probability": 26.9744, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.42876, "high": 11.42876, "low": 10.675738, "close": 10.675738, "volume": 200}, "trend_line": 9.336672, "activity_lines": {"activity_5": 10.932465, "activity_10": 10.433241, "activity_20": 9.94079, "activity_30": 9.679342}, "trend_signal": 1, "fair_value": 8.984325, "relative_strength": 27.726611, "rate_of_change": 0.986636349781894, "market_dynamics": 1.141449, "expectation": {"probability": 36.0792, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.675738, "high": 10.675738, "low": 10.656675, "close": 10.656675, "volume": 200}, "trend_line": 9.421029, "activity_lines": {"activity_5": 10.882899, "activity_10": 10.544264, "activity_20": 10.040475, "activity_30": 9.764503}, "trend_signal": 1, "fair_value": 8.967265, "relative_strength": 24.93311, "rate_of_change": 0.9035018044973699, "market_dynamics": 0.911133, "expectation": {"probability": 35.1269, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.656675, "high": 10.656675, "low": 10.656675, "close": 10.656675, "volume": 100}, "trend_line": 9.492933, "activity_lines": {"activity_5": 10.771058, "activity_10": 10.629314, "activity_20": 10.134558, "activity_30": 9.844222}, "trend_signal": 1, "fair_value": 8.949916, "relative_strength": 21.595069, "rate_of_change": 0.7632287301100544, "market_dynamics": 0.737953, "expectation": {"probability": 34.6988, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.656675, "high": 10.656675, "low": 10.418378, "close": 10.418378, "volume": 400}, "trend_line": 9.559695, "activity_lines": {"activity_5": 10.631257, "activity_10": 10.645063, "activity_20": 10.196563, "activity_30": 9.903928}, "trend_signal": 1, "fair_value": 8.935325, "relative_strength": 16.132463, "rate_of_change": 0.7032810618172368, "market_dynamics": 0.542529, "expectation": {"probability": 33.0468, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.418378, "high": 10.418378, "low": 10.008506, "close": 10.294463, "volume": 3300}, "trend_line": 9.607072, "activity_lines": {"activity_5": 10.473663, "activity_10": 10.616641, "activity_20": 10.238564, "activity_30": 9.951333}, "trend_signal": 1, "fair_value": 8.91855, "relative_strength": 11.985271, "rate_of_change": 0.49559112503067193, "market_dynamics": 0.46395, "expectation": {"probability": 32.246, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.294463, "high": 10.294463, "low": 10.294463, "close": 10.294463, "volume": 900}, "trend_line": 9.660675, "activity_lines": {"activity_5": 10.391688, "activity_10": 10.572101, "activity_20": 10.272952, "activity_30": 9.995681}, "trend_signal": 1, "fair_value": 8.904208, "relative_strength": 12.617994, "rate_of_change": 0.5579535575459302, "market_dynamics": 0.300834, "expectation": {"probability": 31.5444, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.294463, "high": 10.485101, "low": 10.294463, "close": 10.485101, "volume": 400}, "trend_line": 9.705066, "activity_lines": {"activity_5": 10.398678, "activity_10": 10.544892, "activity_20": 10.319306, "activity_30": 10.048869}, "trend_signal": 1, "fair_value": 8.896068, "relative_strength": 14.211571, "rate_of_change": 0.45950205342795364, "market_dynamics": 0.129562, "expectation": {"probability": 25.2182, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.485101, "high": 12.286633, "low": 10.485101, "close": 12.191312, "volume": 21300}, "trend_line": 9.81567, "activity_lines": {"activity_5": 10.985844, "activity_10": 10.814038, "activity_20": 10.524038, "activity_30": 10.209272}, "trend_signal": 1, "fair_value": 8.896028, "relative_strength": 33.360507, "rate_of_change": 1.1396522187484388, "market_dynamics": 0.328308, "expectation": {"probability": 26.8771, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.191312, "high": 16.194715, "low": 12.191312, "close": 14.297865, "volume": 12000}, "trend_line": 9.98404, "activity_lines": {"activity_5": 12.172884, "activity_10": 11.45233, "activity_20": 10.917108, "activity_30": 10.498446}, "trend_signal": 1, "fair_value": 8.909607, "relative_strength": 48.916736, "rate_of_change": 1.7153184652703224, "market_dynamics": 0.594682, "expectation": {"probability": 28.7614, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.670461, "high": 15.670461, "low": 12.963397, "close": 14.297865, "volume": 4600}, "trend_line": 10.15272, "activity_lines": {"activity_5": 13.101292, "activity_10": 12.026497, "activity_20": 11.286792, "activity_30": 10.776758}, "trend_signal": 1, "fair_value": 8.927356, "relative_strength": 43.989821, "rate_of_change": 1.6894964363123561, "market_dynamics": 0.906501, "expectation": {"probability": 36.3014, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.202545, "high": 14.202545, "low": 12.391482, "close": 13.344673, "volume": 441800}, "trend_line": 10.304573, "activity_lines": {"activity_5": 13.445076, "activity_10": 12.375192, "activity_20": 11.542088, "activity_30": 10.98269}, "trend_signal": 1, "fair_value": 8.937894, "relative_strength": 31.798007, "rate_of_change": 1.4956878550772514, "market_dynamics": 1.247242, "expectation": {"probability": 34.2211, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.344674, "high": 13.392334, "low": 12.601185, "close": 12.915738, "volume": 17800}, "trend_line": 10.419088, "activity_lines": {"activity_5": 13.442535, "activity_10": 12.597372, "activity_20": 11.73693, "activity_30": 11.151152}, "trend_signal": 1, "fair_value": 8.948753, "relative_strength": 26.240528, "rate_of_change": 1.1113027196760197, "market_dynamics": 1.101699, "expectation": {"probability": 33.5178, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.297865, "high": 14.77446, "low": 13.249354, "close": 14.736332, "volume": 38900}, "trend_line": 10.620753, "activity_lines": {"activity_5": 13.884815, "activity_10": 13.109495, "activity_20": 12.087602, "activity_30": 11.429684}, "trend_signal": 1, "fair_value": 8.971282, "relative_strength": 44.011603, "rate_of_change": 1.9355340889720887, "market_dynamics": 1.029643, "expectation": {"probability": 28.6257, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.717267, "high": 14.822119, "low": 14.202545, "close": 14.22161, "volume": 8700}, "trend_line": 10.80495, "activity_lines": {"activity_5": 13.985854, "activity_10": 13.453857, "activity_20": 12.363023, "activity_30": 11.661998}, "trend_signal": 1, "fair_value": 8.985415, "relative_strength": 37.373377, "rate_of_change": 1.7343120586647602, "market_dynamics": 0.947841, "expectation": {"probability": 34.2879, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.621949, "high": 14.67914, "low": 14.011907, "close": 14.564758, "volume": 10800}, "trend_line": 11.000585, "activity_lines": {"activity_5": 14.206358, "activity_10": 13.79146, "activity_20": 12.647346, "activity_30": 11.904566}, "trend_signal": 1, "fair_value": 9.009798, "relative_strength": 43.15868, "rate_of_change": 1.8106053244114906, "market_dynamics": 0.927768, "expectation": {"probability": 29.3304, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.536162, "high": 14.67914, "low": 14.021438, "close": 14.488503, "volume": 3200}, "trend_line": 11.183715, "activity_lines": {"activity_5": 14.383652, "activity_10": 14.037557, "activity_20": 12.899851, "activity_30": 12.129593}, "trend_signal": 1, "fair_value": 9.032071, "relative_strength": 39.177008, "rate_of_change": 1.6647296484686973, "market_dynamics": 1.061926, "expectation": {"probability": 35.1156, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.478971, "high": 14.478971, "low": 13.916589, "close": 13.945185, "volume": 3300}, "trend_line": 11.327875, "activity_lines": {"activity_5": 14.303584, "activity_10": 14.108613, "activity_20": 13.076101, "activity_30": 12.307752}, "trend_signal": 1, "fair_value": 9.046169, "relative_strength": 33.522841, "rate_of_change": 1.2890171110404833, "market_dynamics": 0.927649, "expectation": {"probability": 34.4681, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.916589, "high": 14.240673, "low": 13.563907, "close": 13.821269, "volume": 1700}, "trend_line": 11.468215, "activity_lines": {"activity_5": 14.113581, "activity_10": 14.094229, "activity_20": 13.220441, "activity_30": 12.468616}, "trend_signal": 1, "fair_value": 9.065786, "relative_strength": 32.763236, "rate_of_change": 1.2388907893139722, "market_dynamics": 0.813391, "expectation": {"probability": 33.7266, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.097693, "high": 14.250204, "low": 14.088162, "close": 14.250204, "volume": 1800}, "trend_line": 11.630326, "activity_lines": {"activity_5": 14.127561, "activity_10": 14.128197, "activity_20": 13.39424, "activity_30": 12.648099}, "trend_signal": 1, "fair_value": 9.08879, "relative_strength": 34.833884, "rate_of_change": 1.413567848178635, "market_dynamics": 0.638271, "expectation": {"probability": 28.9278, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.250204, "high": 14.67914, "low": 13.821269, "close": 14.67914, "volume": 1100}, "trend_line": 11.808291, "activity_lines": {"activity_5": 14.282613, "activity_10": 14.24102, "activity_20": 13.592322, "activity_30": 12.844797}, "trend_signal": 1, "fair_value": 9.114543, "relative_strength": 37.86489, "rate_of_change": 1.5301806673346934, "market_dynamics": 0.491877, "expectation": {"probability": 30.1524, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.640164, "high": 14.660078, "low": 13.640164, "close": 14.297865, "volume": 2800}, "trend_line": 11.977284, "activity_lines": {"activity_5": 14.302948, "activity_10": 14.277588, "activity_20": 13.738614, "activity_30": 13.005415}, "trend_signal": 1, "fair_value": 9.141907, "relative_strength": 34.537532, "rate_of_change": 1.431138511068186, "market_dynamics": 0.331563, "expectation": {"probability": 35.5134, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.297865, "high": 14.82212, "low": 13.678291, "close": 14.669609, "volume": 5100}, "trend_line": 12.158667, "activity_lines": {"activity_5": 14.459907, "activity_10": 14.364415, "activity_20": 13.903062, "activity_30": 13.179113}, "trend_signal": 1, "fair_value": 9.163661, "relative_strength": 36.663937, "rate_of_change": 1.5143917435705816, "market_dynamics": 0.160556, "expectation": {"probability": 30.9357, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.669609, "high": 14.82212, "low": 14.536162, "close": 14.812588, "volume": 5200}, "trend_line": 12.344817, "activity_lines": {"activity_5": 14.61623, "activity_10": 14.445349, "activity_20": 14.062018, "activity_30": 13.350334}, "trend_signal": 1, "fair_value": 9.194034, "relative_strength": 36.3992, "rate_of_change": 1.5310066473569954, "market_dynamics": -0.051949, "expectation": {"probability": 27.1497, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.812588, "high": 14.812588, "low": 12.391483, "close": 12.753695, "volume": 157100}, "trend_line": 12.462337, "activity_lines": {"activity_5": 14.020168, "activity_10": 14.150553, "activity_20": 14.005099, "activity_30": 13.376713}, "trend_signal": 1, "fair_value": 9.211383, "relative_strength": 15.338423, "rate_of_change": 0.9519784699927017, "market_dynamics": -0.37039, "expectation": {"probability": 37.5208, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.849013, "high": 13.602036, "low": 12.686973, "close": 13.582972, "volume": 35100}, "trend_line": 12.601502, "activity_lines": {"activity_5": 13.800299, "activity_10": 14.033224, "activity_20": 14.016038, "activity_30": 13.449012}, "trend_signal": 1, "fair_value": 9.233585, "relative_strength": 25.046118, "rate_of_change": 1.1166846154136276, "market_dynamics": -0.536171, "expectation": {"probability": 27.9513, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.621098, "high": 13.725949, "low": 12.591653, "close": 13.325609, "volume": 16800}, "trend_line": 12.734314, "activity_lines": {"activity_5": 13.56772, "activity_10": 13.886953, "activity_20": 13.986807, "activity_30": 13.495729}, "trend_signal": 1, "fair_value": 9.24377, "relative_strength": 21.337292, "rate_of_change": 1.0539378559793862, "market_dynamics": -0.681147, "expectation": {"probability": 38.2844, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.211226, "high": 13.344673, "low": 12.925269, "close": 12.925269, "volume": 900}, "trend_line": 12.841071, "activity_lines": {"activity_5": 13.266512, "activity_10": 13.689035, "activity_20": 13.905014, "activity_30": 13.508048}, "trend_signal": 1, "fair_value": 9.261524, "relative_strength": 18.02596, "rate_of_change": 0.8383411937227242, "market_dynamics": -0.862949, "expectation": {"probability": 37.9229, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.925269, "high": 13.249354, "low": 12.763227, "close": 12.868077, "volume": 700}, "trend_line": 12.889048, "activity_lines": {"activity_5": 13.062528, "activity_10": 13.499263, "activity_20": 13.806154, "activity_30": 13.509791}, "trend_signal": 1, "fair_value": 9.278911, "relative_strength": 18.879804, "rate_of_change": 0.3736214837531953, "market_dynamics": -0.943755, "expectation": {"probability": 46.5679, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.763227, "high": 12.82995, "low": 12.7251, "close": 12.82995, "volume": 1600}, "trend_line": 12.957678, "activity_lines": {"activity_5": 12.97547, "activity_10": 13.31989, "activity_20": 13.700441, "activity_30": 13.505978}, "trend_signal": 1, "fair_value": 9.289046, "relative_strength": 19.338326, "rate_of_change": 0.532467564710744, "market_dynamics": -1.056889, "expectation": {"probability": 45.6771, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.868077, "high": 12.868077, "low": 12.486802, "close": 12.58212, "volume": 3100}, "trend_line": 12.996123, "activity_lines": {"activity_5": 12.800719, "activity_10": 13.12128, "activity_20": 13.578114, "activity_30": 13.481748}, "trend_signal": 0, "fair_value": 9.305585, "relative_strength": 17.760664, "rate_of_change": 0.2966966766730982, "market_dynamics": -1.149845, "expectation": {"probability": 48.5574, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.316078, "high": 13.344673, "low": 12.410547, "close": 12.486802, "volume": 13200}, "trend_line": 13.056492, "activity_lines": {"activity_5": 12.660918, "activity_10": 12.943466, "activity_20": 13.45488, "activity_30": 13.448889}, "trend_signal": 0, "fair_value": 9.322556, "relative_strength": 15.700197, "rate_of_change": 0.4645154558786468, "market_dynamics": -1.167871, "expectation": {"probability": 48.3201, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.486802, "high": 12.810886, "low": 12.420078, "close": 12.67744, "volume": 1600}, "trend_line": 13.123851, "activity_lines": {"activity_5": 12.640583, "activity_10": 12.833243, "activity_20": 13.353888, "activity_30": 13.424434}, "trend_signal": 0, "fair_value": 9.344225, "relative_strength": 13.361968, "rate_of_change": 0.5159042719897483, "market_dynamics": -1.166901, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.039653, "high": 13.335142, "low": 13.039653, "close": 13.335142, "volume": 4200}, "trend_line": 13.213133, "activity_lines": {"activity_5": 12.856004, "activity_10": 12.878823, "activity_20": 13.316668, "activity_30": 13.438066}, "trend_signal": 0, "fair_value": 9.371387, "relative_strength": 18.13571, "rate_of_change": 0.6803033652241174, "market_dynamics": -1.072245, "expectation": {"probability": 33.481, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.335141, "high": 13.630631, "low": 13.058717, "close": 13.058717, "volume": 11900}, "trend_line": 13.301145, "activity_lines": {"activity_5": 12.948146, "activity_10": 12.901006, "activity_20": 13.259794, "activity_30": 13.428103}, "trend_signal": 0, "fair_value": 9.39022, "relative_strength": 11.629309, "rate_of_change": 0.6660948618317917, "market_dynamics": -1.005209, "expectation": {"probability": 48.9917, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.629781, "high": 13.058717, "low": 12.629781, "close": 13.058717, "volume": 5200}, "trend_line": 13.393286, "activity_lines": {"activity_5": 13.025037, "activity_10": 12.917644, "activity_20": 13.208458, "activity_30": 13.412463}, "trend_signal": 0, "fair_value": 9.409516, "relative_strength": 12.128413, "rate_of_change": 0.6927298364163371, "market_dynamics": -0.916656, "expectation": {"probability": 50.0849, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.058717, "high": 13.058717, "low": 13.058717, "close": 13.058717, "volume": 1300}, "trend_line": 13.485428, "activity_lines": {"activity_5": 13.070155, "activity_10": 12.943814, "activity_20": 13.164294, "activity_30": 13.390878}, "trend_signal": 0, "fair_value": 9.432933, "relative_strength": 8.216494, "rate_of_change": 0.6879715702330319, "market_dynamics": -0.867626, "expectation": {"probability": 49.7051, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.782291, "high": 13.344674, "low": 12.734631, "close": 13.249354, "volume": 2500}, "trend_line": 13.57757, "activity_lines": {"activity_5": 13.140691, "activity_10": 13.009497, "activity_20": 13.145094, "activity_30": 13.375647}, "trend_signal": 0, "fair_value": 9.45763, "relative_strength": 9.906931, "rate_of_change": 0.6832708609619143, "market_dynamics": -0.845723, "expectation": {"probability": 44.3738, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.249354, "high": 13.249354, "low": 12.601185, "close": 13.154036, "volume": 2200}, "trend_line": 13.609661, "activity_lines": {"activity_5": 13.141327, "activity_10": 13.051958, "activity_20": 13.120129, "activity_30": 13.348322}, "trend_signal": 0, "fair_value": 9.483806, "relative_strength": 12.110514, "rate_of_change": 0.23635304402775625, "market_dynamics": -0.636372, "expectation": {"probability": 50.0882, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.696504, "high": 13.249354, "low": 12.591653, "close": 13.249354, "volume": 7400}, "trend_line": 13.57471, "activity_lines": {"activity_5": 13.185808, "activity_10": 13.106549, "activity_20": 13.10742, "activity_30": 13.325077}, "trend_signal": 0, "fair_value": 9.511404, "relative_strength": 10.232219, "rate_of_change": -0.2568102173889527, "market_dynamics": -0.425844, "expectation": {"probability": 45.3634, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.868077, "high": 13.23029, "low": 12.782291, "close": 13.23029, "volume": 1500}, "trend_line": 13.539125, "activity_lines": {"activity_5": 13.211227, "activity_10": 13.150049, "activity_20": 13.097661, "activity_30": 13.302856}, "trend_signal": 0, "fair_value": 9.538184, "relative_strength": 6.157549, "rate_of_change": -0.2621418800106913, "market_dynamics": -0.194733, "expectation": {"probability": 50.0873, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.23029, "high": 13.821269, "low": 13.23029, "close": 13.821269, "volume": 2100}, "trend_line": 13.555011, "activity_lines": {"activity_5": 13.4222, "activity_10": 13.289215, "activity_20": 13.151085, "activity_30": 13.321059}, "trend_signal": 0, "fair_value": 9.569913, "relative_strength": 7.407808, "rate_of_change": 0.11733402269349065, "market_dynamics": 0.119423, "expectation": {"probability": 28.4956, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.821269, "high": 13.821269, "low": 12.639312, "close": 13.821269, "volume": 11300}, "trend_line": 13.585195, "activity_lines": {"activity_5": 13.582336, "activity_10": 13.404118, "activity_20": 13.206779, "activity_30": 13.338237}, "trend_signal": 0, "fair_value": 9.600481, "relative_strength": 7.093394, "rate_of_change": 0.22267779790071884, "market_dynamics": 0.370628, "expectation": {"probability": 34.143, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.535312, "high": 13.725949, "low": 13.03012, "close": 13.344673, "volume": 2600}, "trend_line": 13.538807, "activity_lines": {"activity_5": 13.545479, "activity_10": 13.41157, "activity_20": 13.221122, "activity_30": 13.322719}, "trend_signal": 0, "fair_value": 9.629039, "relative_strength": 6.50394, "rate_of_change": -0.341459949599548, "market_dynamics": 0.429807, "expectation": {"probability": 43.5315, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.953865, "high": 13.335142, "low": 12.410546, "close": 12.706036, "volume": 2500}, "trend_line": 13.488288, "activity_lines": {"activity_5": 13.283034, "activity_10": 13.302733, "activity_20": 13.181633, "activity_30": 13.268992}, "trend_signal": 0, "fair_value": 9.653909, "relative_strength": 0.553243, "rate_of_change": -0.37314218305940494, "market_dynamics": 0.364713, "expectation": {"probability": 43.4555, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.706036, "high": 13.535311, "low": 12.706036, "close": 13.344673, "volume": 2000}, "trend_line": 13.447618, "activity_lines": {"activity_5": 13.269689, "activity_10": 13.316424, "activity_20": 13.203193, "activity_30": 13.259727}, "trend_signal": 0, "fair_value": 9.684265, "relative_strength": 3.417917, "rate_of_change": -0.30152084534375617, "market_dynamics": 0.27407, "expectation": {"probability": 34.3292, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.344674, "high": 13.344674, "low": 12.982462, "close": 13.344673, "volume": 1800}, "trend_line": 13.40949, "activity_lines": {"activity_5": 13.248719, "activity_10": 13.324916, "activity_20": 13.225888, "activity_30": 13.253085}, "trend_signal": 0, "fair_value": 9.713965, "relative_strength": -0.987561, "rate_of_change": -0.2835297671305088, "market_dynamics": 0.081755, "expectation": {"probability": 49.7951, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.344673, "high": 13.904094, "low": 13.344673, "close": 13.904094, "volume": 600}, "trend_line": 13.408121, "activity_lines": {"activity_5": 13.445995, "activity_10": 13.429922, "activity_20": 13.30177, "activity_30": 13.284995}, "trend_signal": 0, "fair_value": 9.750426, "relative_strength": 2.277935, "rate_of_change": -0.010209187672315633, "market_dynamics": 0.139566, "expectation": {"probability": 28.2751, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.578679, "high": 14.002704, "low": 13.411041, "close": 13.411041, "volume": 3700}, "trend_line": 13.394447, "activity_lines": {"activity_5": 13.473399, "activity_10": 13.433377, "activity_20": 13.326034, "activity_30": 13.285183}, "trend_signal": 0, "fair_value": 9.78349, "relative_strength": -2.809855, "rate_of_change": -0.10198296987325789, "market_dynamics": 0.237246, "expectation": {"probability": 41.8208, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.805482, "high": 15.284642, "low": 13.805482, "close": 14.791589, "volume": 25100}, "trend_line": 13.412493, "activity_lines": {"activity_5": 13.956561, "activity_10": 13.683168, "activity_20": 13.479193, "activity_30": 13.375322}, "trend_signal": 0, "fair_value": 9.823053, "relative_strength": 4.530224, "rate_of_change": 0.13472747325813458, "market_dynamics": 0.494356, "expectation": {"probability": 28.3813, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.659362, "high": 15.659362, "low": 14.33798, "close": 14.397147, "volume": 2500}, "trend_line": 13.403093, "activity_lines": {"activity_5": 14.169205, "activity_10": 13.833202, "activity_20": 13.585445, "activity_30": 13.438848}, "trend_signal": 1, "fair_value": 9.858618, "relative_strength": 2.506174, "rate_of_change": -0.07008391355730369, "market_dynamics": 0.670323, "expectation": {"probability": 35.5455, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.791589, "high": 15.294503, "low": 14.456312, "close": 14.811312, "volume": 17800}, "trend_line": 13.420208, "activity_lines": {"activity_5": 14.449739, "activity_10": 14.037323, "activity_20": 13.722499, "activity_30": 13.529701}, "trend_signal": 1, "fair_value": 9.894898, "relative_strength": 5.672036, "rate_of_change": 0.12769440605985824, "market_dynamics": 0.87556, "expectation": {"probability": 30.9063, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.80145, "high": 14.811312, "low": 14.466174, "close": 14.594368, "volume": 7300}, "trend_line": 13.4177, "activity_lines": {"activity_5": 14.560183, "activity_10": 14.183999, "activity_20": 13.827821, "activity_30": 13.605453}, "trend_signal": 1, "fair_value": 9.93496, "relative_strength": 4.584233, "rate_of_change": -0.0186882349364527, "market_dynamics": 1.100607, "expectation": {"probability": 36.1765, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.584506, "high": 14.811311, "low": 14.584506, "close": 14.80145, "volume": 1400}, "trend_line": 13.417329, "activity_lines": {"activity_5": 14.693636, "activity_10": 14.35427, "activity_20": 13.943738, "activity_30": 13.694727}, "trend_signal": 1, "fair_value": 9.975585, "relative_strength": 4.842509, "rate_of_change": -0.002765004434437013, "market_dynamics": 1.005893, "expectation": {"probability": 31.3211, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.80145, "high": 14.80145, "low": 14.742283, "close": 14.742283, "volume": 100}, "trend_line": 13.483615, "activity_lines": {"activity_5": 14.714673, "activity_10": 14.487296, "activity_20": 14.047038, "activity_30": 13.780208}, "trend_signal": 1, "fair_value": 10.021298, "relative_strength": 4.114074, "rate_of_change": 0.49403275420912646, "market_dynamics": 0.981024, "expectation": {"probability": 36.6714, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.27478, "high": 15.619918, "low": 14.811311, "close": 14.8902, "volume": 7500}, "trend_line": 13.527189, "activity_lines": {"activity_5": 14.788302, "activity_10": 14.610194, "activity_20": 14.156407, "activity_30": 13.870955}, "trend_signal": 1, "fair_value": 10.068547, "relative_strength": 4.905598, "rate_of_change": 0.3231625940076126, "market_dynamics": 0.886797, "expectation": {"probability": 31.7132, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.959227, "high": 14.98881, "low": 14.328119, "close": 14.90006, "volume": 4200}, "trend_line": 13.579671, "activity_lines": {"activity_5": 14.832348, "activity_10": 14.706784, "activity_20": 14.257995, "activity_30": 13.959528}, "trend_signal": 1, "fair_value": 10.121091, "relative_strength": 1.125344, "rate_of_change": 0.3879741755659618, "market_dynamics": 0.8225, "expectation": {"probability": 32.557, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.545062, "high": 15.343808, "low": 14.545062, "close": 15.343808, "volume": 2100}, "trend_line": 13.660289, "activity_lines": {"activity_5": 15.018393, "activity_10": 14.855775, "activity_20": 14.393076, "activity_30": 14.073343}, "trend_signal": 1, "fair_value": 10.176832, "relative_strength": 7.53154, "rate_of_change": 0.5936668126937773, "market_dynamics": 0.904202, "expectation": {"probability": 33.5363, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.604229, "high": 15.215615, "low": 14.545062, "close": 14.545062, "volume": 3900}, "trend_line": 13.716188, "activity_lines": {"activity_5": 14.888227, "activity_10": 14.833364, "activity_20": 14.442112, "activity_30": 14.130425}, "trend_signal": 1, "fair_value": 10.220751, "relative_strength": 3.538133, "rate_of_change": 0.4092080335928482, "market_dynamics": 0.882954, "expectation": {"probability": 38.6219, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.545062, "high": 15.17617, "low": 14.545062, "close": 14.702839, "volume": 5300}, "trend_line": 13.778618, "activity_lines": {"activity_5": 14.827746, "activity_10": 14.81902, "activity_20": 14.499551, "activity_30": 14.19408}, "trend_signal": 1, "fair_value": 10.266917, "relative_strength": 4.020565, "rate_of_change": 0.45515561612307365, "market_dynamics": 0.764925, "expectation": {"probability": 34.0009, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.7127, "high": 14.722561, "low": 14.545062, "close": 14.545062, "volume": 3600}, "trend_line": 13.844049, "activity_lines": {"activity_5": 14.717302, "activity_10": 14.777604, "activity_20": 14.535042, "activity_30": 14.243528}, "trend_signal": 1, "fair_value": 10.30725, "relative_strength": 3.505273, "rate_of_change": 0.4748734597330461, "market_dynamics": 0.557273, "expectation": {"probability": 39.019, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.831033, "high": 15.669224, "low": 14.564785, "close": 15.481863, "volume": 13200}, "trend_line": 13.943885, "activity_lines": {"activity_5": 14.942134, "activity_10": 14.903825, "activity_20": 14.653491, "activity_30": 14.349194}, "trend_signal": 1, "fair_value": 10.35306, "relative_strength": 7.267651, "rate_of_change": 0.7211474042023386, "market_dynamics": 0.494621, "expectation": {"probability": 34.2946, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.481863, "high": 15.481863, "low": 13.292708, "close": 13.894233, "volume": 15800}, "trend_line": 13.984444, "activity_lines": {"activity_5": 14.59897, "activity_10": 14.729195, "activity_20": 14.61283, "activity_30": 14.34599}, "trend_signal": 1, "fair_value": 10.38452, "relative_strength": -3.950593, "rate_of_change": 0.2908730242683442, "market_dynamics": 0.170191, "expectation": {"probability": 50.2471, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.789794, "high": 14.199925, "low": 12.789794, "close": 14.199924, "volume": 3900}, "trend_line": 14.01327, "activity_lines": {"activity_5": 14.45434, "activity_10": 14.622875, "activity_20": 14.600935, "activity_30": 14.359892}, "trend_signal": 1, "fair_value": 10.416763, "relative_strength": -3.074305, "rate_of_change": 0.20612903880912578, "market_dynamics": -0.198663, "expectation": {"probability": 36.2349, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.15062, "high": 14.584506, "low": 14.15062, "close": 14.545062, "volume": 2300}, "trend_line": 14.062815, "activity_lines": {"activity_5": 14.447766, "activity_10": 14.590244, "activity_20": 14.617837, "activity_30": 14.394201}, "trend_signal": 1, "fair_value": 10.451983, "relative_strength": -3.28133, "rate_of_change": 0.3535577349184036, "market_dynamics": -0.406152, "expectation": {"probability": 36.7326, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.16048, "high": 14.969089, "low": 13.332153, "close": 14.416868, "volume": 16000}, "trend_line": 14.108087, "activity_lines": {"activity_5": 14.408979, "activity_10": 14.53789, "activity_20": 14.613774, "activity_30": 14.417043}, "trend_signal": 1, "fair_value": 10.48209, "relative_strength": -4.807182, "rate_of_change": 0.3219270110571665, "market_dynamics": -0.750571, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.992843, "high": 13.992843, "low": 12.434795, "close": 12.444656, "volume": 32000}, "trend_line": 14.087618, "activity_lines": {"activity_5": 13.721335, "activity_10": 14.135559, "activity_20": 14.416774, "activity_30": 14.309725}, "trend_signal": 0, "fair_value": 10.501377, "relative_strength": -17.347954, "rate_of_change": -0.14508699868379404, "market_dynamics": -0.825363, "expectation": {"probability": 53.2754, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.523545, "high": 12.819377, "low": 12.484101, "close": 12.720766, "volume": 3600}, "trend_line": 14.069999, "activity_lines": {"activity_5": 13.328207, "activity_10": 13.828073, "activity_20": 14.250357, "activity_30": 14.221541}, "trend_signal": 0, "fair_value": 10.522492, "relative_strength": -17.235539, "rate_of_change": -0.12506727539035772, "market_dynamics": -0.916807, "expectation": {"probability": 46.3581, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.809516, "high": 12.819377, "low": 12.454518, "close": 12.819377, "volume": 3700}, "trend_line": 14.058843, "activity_lines": {"activity_5": 13.046181, "activity_10": 13.586208, "activity_20": 14.098967, "activity_30": 14.140856}, "trend_signal": 0, "fair_value": 10.548884, "relative_strength": -16.032127, "rate_of_change": -0.07928927358132522, "market_dynamics": -1.035166, "expectation": {"probability": 47.291, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.819377, "high": 13.450485, "low": 11.991048, "close": 13.105348, "volume": 7800}, "trend_line": 14.054043, "activity_lines": {"activity_5": 12.951515, "activity_10": 13.427714, "activity_20": 13.977629, "activity_30": 14.07934}, "trend_signal": 0, "fair_value": 10.577579, "relative_strength": -13.179794, "rate_of_change": -0.0341422121294012, "market_dynamics": -1.207534, "expectation": {"probability": 48.3617, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.346047, "high": 12.6616, "low": 12.040354, "close": 12.562989, "volume": 3100}, "trend_line": 14.0318, "activity_lines": {"activity_5": 12.772044, "activity_10": 13.199655, "activity_20": 13.812667, "activity_30": 13.983143}, "trend_signal": 0, "fair_value": 10.605207, "relative_strength": -14.422147, "rate_of_change": -0.1582676244835708, "market_dynamics": -1.3116, "expectation": {"probability": 55.7419, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.562989, "high": 12.562989, "low": 11.951603, "close": 12.424935, "volume": 3900}, "trend_line": 13.985255, "activity_lines": {"activity_5": 12.670146, "activity_10": 12.982533, "activity_20": 13.643292, "activity_30": 13.879474}, "trend_signal": 0, "fair_value": 10.629011, "relative_strength": -16.620847, "rate_of_change": -0.3317108282615207, "market_dynamics": -1.310096, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.582712, "high": 12.819377, "low": 12.513683, "close": 12.513683, "volume": 800}, "trend_line": 13.941669, "activity_lines": {"activity_5": 12.599146, "activity_10": 12.837127, "activity_20": 13.493732, "activity_30": 13.784534}, "trend_signal": 0, "fair_value": 10.654031, "relative_strength": -17.198506, "rate_of_change": -0.31165681283609936, "market_dynamics": -1.311712, "expectation": {"probability": 47.6456, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.523545, "high": 12.523545, "low": 12.326324, "close": 12.336185, "volume": 700}, "trend_line": 13.908053, "activity_lines": {"activity_5": 12.482786, "activity_10": 12.684549, "activity_20": 13.337176, "activity_30": 13.680955}, "trend_signal": 0, "fair_value": 10.676326, "relative_strength": -19.777175, "rate_of_change": -0.2411189076429697, "market_dynamics": -1.386884, "expectation": {"probability": 54.6398, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.336185, "high": 12.917988, "low": 12.168547, "close": 12.917988, "volume": 4300}, "trend_line": 13.915118, "activity_lines": {"activity_5": 12.592573, "activity_10": 12.67164, "activity_20": 13.247769, "activity_30": 13.617079}, "trend_signal": 0, "fair_value": 10.707464, "relative_strength": -17.986385, "rate_of_change": 0.050797908233445675, "market_dynamics": -1.252221, "expectation": {"probability": 47.5763, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.898265, "high": 13.312429, "low": 12.868683, "close": 13.312429, "volume": 7500}, "trend_line": 13.914043, "activity_lines": {"activity_5": 12.84633, "activity_10": 12.760031, "activity_20": 13.204615, "activity_30": 13.578196}, "trend_signal": 0, "fair_value": 10.74742, "relative_strength": -16.958969, "rate_of_change": -0.007725410592997912, "market_dynamics": -1.054228, "expectation": {"probability": 48.3795, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.523545, "high": 13.213819, "low": 12.326324, "close": 13.016598, "volume": 1400}, "trend_line": 13.903107, "activity_lines": {"activity_5": 12.951515, "activity_10": 12.814715, "activity_20": 13.1408, "activity_30": 13.520297}, "trend_signal": 0, "fair_value": 10.78213, "relative_strength": -17.016421, "rate_of_change": -0.07859685355291175, "market_dynamics": -0.811263, "expectation": {"probability": 55.1251, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.5984, "high": 14.298536, "low": 13.016598, "close": 13.016598, "volume": 1100}, "trend_line": 13.873524, "activity_lines": {"activity_5": 13.017255, "activity_10": 12.859, "activity_20": 13.085954, "activity_30": 13.463102}, "trend_signal": 0, "fair_value": 10.812666, "relative_strength": -18.85637, "rate_of_change": -0.21277977649169053, "market_dynamics": -0.54476, "expectation": {"probability": 52.3874, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.016598, "high": 14.367563, "low": 13.016598, "close": 13.302568, "volume": 4600}, "trend_line": 13.869908, "activity_lines": {"activity_5": 13.144791, "activity_10": 12.949901, "activity_20": 13.069425, "activity_30": 13.426267}, "trend_signal": 0, "fair_value": 10.844389, "relative_strength": -15.834833, "rate_of_change": -0.026064033910916762, "market_dynamics": -0.332037, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.302568, "high": 13.5984, "low": 12.641877, "close": 13.5984, "volume": 2400}, "trend_line": 13.830135, "activity_lines": {"activity_5": 13.306513, "activity_10": 13.085804, "activity_20": 13.086987, "activity_30": 13.40875}, "trend_signal": 0, "fair_value": 10.883592, "relative_strength": -15.471306, "rate_of_change": -0.2867574896675614, "market_dynamics": -0.09921, "expectation": {"probability": 46.7911, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.805483, "high": 14.199924, "low": 13.263125, "close": 13.440624, "volume": 4500}, "trend_line": 13.798251, "activity_lines": {"activity_5": 13.370281, "activity_10": 13.184057, "activity_20": 13.094782, "activity_30": 13.38362}, "trend_signal": 0, "fair_value": 10.916846, "relative_strength": -14.90671, "rate_of_change": -0.2305400489583059, "market_dynamics": 0.193619, "expectation": {"probability": 51.9934, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.298536, "high": 14.298536, "low": 13.854789, "close": 13.854789, "volume": 2100}, "trend_line": 13.766367, "activity_lines": {"activity_5": 13.563558, "activity_10": 13.341654, "activity_20": 13.14728, "activity_30": 13.387268}, "trend_signal": 0, "fair_value": 10.952755, "relative_strength": -13.261884, "rate_of_change": -0.2310727642220728, "market_dynamics": 0.457403, "expectation": {"probability": 39.0255, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.263125, "high": 14.298536, "low": 13.263125, "close": 14.199924, "volume": 2700}, "trend_line": 13.753219, "activity_lines": {"activity_5": 13.816001, "activity_10": 13.536007, "activity_20": 13.240397, "activity_30": 13.415239}, "trend_signal": 0, "fair_value": 10.994168, "relative_strength": -10.59643, "rate_of_change": -0.09550813224724466, "market_dynamics": 0.669976, "expectation": {"probability": 39.5758, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.268953, "high": 14.298536, "low": 13.667428, "close": 14.298536, "volume": 7600}, "trend_line": 13.736455, "activity_lines": {"activity_5": 14.022426, "activity_10": 13.71763, "activity_20": 13.341449, "activity_30": 13.450421}, "trend_signal": 0, "fair_value": 11.034862, "relative_strength": -11.233007, "rate_of_change": -0.12189146410015156, "market_dynamics": 0.889927, "expectation": {"probability": 40.6992, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.805483, "high": 14.298536, "low": 13.805483, "close": 14.298536, "volume": 2500}, "trend_line": 13.721664, "activity_lines": {"activity_5": 14.162453, "activity_10": 13.863573, "activity_20": 13.442032, "activity_30": 13.486684}, "trend_signal": 0, "fair_value": 11.08108, "relative_strength": -11.713047, "rate_of_change": -0.10767698070571258, "market_dynamics": 0.922326, "expectation": {"probability": 46.0925, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.298536, "high": 14.298536, "low": 13.904094, "close": 14.002704, "volume": 500}, "trend_line": 13.69208, "activity_lines": {"activity_5": 14.157194, "activity_10": 13.930629, "activity_20": 13.515615, "activity_30": 13.504816}, "trend_signal": 0, "fair_value": 11.116762, "relative_strength": -19.855627, "rate_of_change": -0.2156006735043201, "market_dynamics": 0.911667, "expectation": {"probability": 47.2198, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.298535, "high": 14.298536, "low": 13.805483, "close": 14.199924, "volume": 4700}, "trend_line": 13.668743, "activity_lines": {"activity_5": 14.180203, "activity_10": 14.020992, "activity_20": 13.609952, "activity_30": 13.53758}, "trend_signal": 0, "fair_value": 11.154883, "relative_strength": -19.449225, "rate_of_change": -0.17044159835468017, "market_dynamics": 0.95173, "expectation": {"probability": 40.8794, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.190065, "high": 14.367563, "low": 13.805483, "close": 13.815344, "volume": 16900}, "trend_line": 13.617794, "activity_lines": {"activity_5": 14.052009, "activity_10": 14.019916, "activity_20": 13.659304, "activity_30": 13.547038}, "trend_signal": 0, "fair_value": 11.189364, "relative_strength": -21.857589, "rate_of_change": -0.37274093162772354, "market_dynamics": 0.894014, "expectation": {"probability": 47.2641, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.992843, "high": 14.101315, "low": 13.677289, "close": 13.904094, "volume": 4100}, "trend_line": 13.596428, "activity_lines": {"activity_5": 13.979037, "activity_10": 14.020454, "activity_20": 13.711897, "activity_30": 13.565509}, "trend_signal": 0, "fair_value": 11.229998, "relative_strength": -22.416514, "rate_of_change": -0.15689765904815745, "market_dynamics": 0.792935, "expectation": {"probability": 40.9758, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.805483, "high": 14.298536, "low": 13.805483, "close": 14.298536, "volume": 2200}, "trend_line": 13.582951, "activity_lines": {"activity_5": 14.063843, "activity_10": 14.081772, "activity_20": 13.79689, "activity_30": 13.610806}, "trend_signal": 1, "fair_value": 11.273454, "relative_strength": -21.461355, "rate_of_change": -0.09912162223784042, "market_dynamics": 0.787347, "expectation": {"probability": 40.5644, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.357703, "high": 14.357703, "low": 13.815345, "close": 14.357702, "volume": 10800}, "trend_line": 13.576706, "activity_lines": {"activity_5": 14.16837, "activity_10": 14.141117, "activity_20": 13.881836, "activity_30": 13.66079}, "trend_signal": 1, "fair_value": 11.317877, "relative_strength": -19.905799, "rate_of_change": -0.045976754241400374, "market_dynamics": 0.834836, "expectation": {"probability": 41.2124, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.31243, "high": 14.357702, "low": 13.213819, "close": 14.357702, "volume": 4700}, "trend_line": 13.539234, "activity_lines": {"activity_5": 14.249231, "activity_10": 14.183789, "activity_20": 13.958235, "activity_30": 13.711177}, "trend_signal": 1, "fair_value": 11.365063, "relative_strength": -15.25363, "rate_of_change": -0.2760021466178857, "market_dynamics": 0.808441, "expectation": {"probability": 44.7996, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.298536, "high": 14.298536, "low": 13.766039, "close": 13.766039, "volume": 6600}, "trend_line": 13.534961, "activity_lines": {"activity_5": 14.122352, "activity_10": 14.109741, "activity_20": 13.969082, "activity_30": 13.72581}, "trend_signal": 1, "fair_value": 11.406281, "relative_strength": -17.541405, "rate_of_change": -0.031560131097529615, "market_dynamics": 0.684322, "expectation": {"probability": 45.4349, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.766039, "high": 13.982983, "low": 13.677289, "close": 13.677289, "volume": 3300}, "trend_line": 13.51754, "activity_lines": {"activity_5": 13.969176, "activity_10": 14.027446, "activity_20": 13.965514, "activity_30": 13.734992}, "trend_signal": 1, "fair_value": 11.450458, "relative_strength": -16.950539, "rate_of_change": -0.12871112077824826, "market_dynamics": 0.405329, "expectation": {"probability": 44.9294, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.677289, "high": 13.706872, "low": 13.677289, "close": 13.706872, "volume": 200}, "trend_line": 13.4896, "activity_lines": {"activity_5": 13.840983, "activity_10": 13.961825, "activity_20": 13.958376, "activity_30": 13.747207}, "trend_signal": 1, "fair_value": 11.493648, "relative_strength": -18.728148, "rate_of_change": -0.20669441333261057, "market_dynamics": -0.050429, "expectation": {"probability": 41.2308, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.706872, "high": 13.805483, "low": 13.31243, "close": 13.361735, "volume": 6600}, "trend_line": 13.454429, "activity_lines": {"activity_5": 13.637187, "activity_10": 13.84421, "activity_20": 13.914612, "activity_30": 13.738958}, "trend_signal": 1, "fair_value": 11.536683, "relative_strength": -22.971706, "rate_of_change": -0.26072678211362876, "market_dynamics": -0.4465, "expectation": {"probability": 54.0667, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.411041, "high": 14.495757, "low": 13.02646, "close": 13.618123, "volume": 4300}, "trend_line": 13.493545, "activity_lines": {"activity_5": 13.585253, "activity_10": 13.784864, "activity_20": 13.895031, "activity_30": 13.749519}, "trend_signal": 1, "fair_value": 11.573191, "relative_strength": -24.703816, "rate_of_change": 0.290729543409088, "market_dynamics": -0.628768, "expectation": {"probability": 41.3006, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.618123, "high": 13.677289, "low": 13.411041, "close": 13.460345, "volume": 4900}, "trend_line": 13.518197, "activity_lines": {"activity_5": 13.53003, "activity_10": 13.70741, "activity_20": 13.857559, "activity_30": 13.747377}, "trend_signal": 1, "fair_value": 11.609217, "relative_strength": -24.43, "rate_of_change": 0.1826947625698173, "market_dynamics": -0.702369, "expectation": {"probability": 53.4144, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.460345, "high": 13.629233, "low": 13.315918, "close": 13.59986, "volume": 1712}, "trend_line": 13.544213, "activity_lines": {"activity_5": 13.541693, "activity_10": 13.661777, "activity_20": 13.831261, "activity_30": 13.752645}, "trend_signal": 0, "fair_value": 11.644306, "relative_strength": -21.187625, "rate_of_change": 0.19245170047454171, "market_dynamics": -0.758788, "expectation": {"probability": 40.7444, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.423619, "high": 13.62269, "low": 13.404038, "close": 13.62269, "volume": 1107}, "trend_line": 13.561458, "activity_lines": {"activity_5": 13.566127, "activity_10": 13.625826, "activity_20": 13.805721, "activity_30": 13.757708}, "trend_signal": 1, "fair_value": 11.679542, "relative_strength": -19.092198, "rate_of_change": 0.1273237507413745, "market_dynamics": -0.764573, "expectation": {"probability": 42.3126, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.44, "high": 13.65, "low": 13.05, "close": 13.59, "volume": 3500}, "trend_line": 13.595692, "activity_lines": {"activity_5": 13.585277, "activity_10": 13.596219, "activity_20": 13.776953, "activity_30": 13.75955}, "trend_signal": 0, "fair_value": 11.71337, "relative_strength": -17.44768, "rate_of_change": 0.2524359843904664, "market_dynamics": -0.758881, "expectation": {"probability": 56.8785, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.59, "high": 13.59, "low": 13.5, "close": 13.5, "volume": 700}, "trend_line": 13.631527, "activity_lines": {"activity_5": 13.559209, "activity_10": 13.564207, "activity_20": 13.738902, "activity_30": 13.753376}, "trend_signal": 0, "fair_value": 11.750753, "relative_strength": -14.282519, "rate_of_change": 0.26357613867687285, "market_dynamics": -0.759029, "expectation": {"probability": 56.2577, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.5, "close": 13.5, "volume": 100}, "trend_line": 13.664404, "activity_lines": {"activity_5": 13.541016, "activity_10": 13.54779, "activity_20": 13.70254, "activity_30": 13.74489}, "trend_signal": 0, "fair_value": 11.78161, "relative_strength": -13.237051, "rate_of_change": 0.2411835445874784, "market_dynamics": -0.753586, "expectation": {"probability": 53.5789, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.15, "high": 13.5, "low": 13.15, "close": 13.49, "volume": 1800}, "trend_line": 13.702865, "activity_lines": {"activity_5": 13.516846, "activity_10": 13.534391, "activity_20": 13.668559, "activity_30": 13.733639}, "trend_signal": 0, "fair_value": 11.816892, "relative_strength": -11.505858, "rate_of_change": 0.28146855142748894, "market_dynamics": -0.805965, "expectation": {"probability": 54.2495, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb9da9d1-3f32-4f27-bfea-6578c6dddcd7/", "share_image": "https://sharemaestro.com/terminal/eb9da9d1-3f32-4f27-bfea-6578c6dddcd7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}