{"ticker": {"uuid": "eb9ea446-53bb-493b-b1d8-f292d219332e", "symbol": "ENX", "name": "Euronext N.V.", "exchange": "PAR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENX rose 2.62%, moving from 136.04 to 139.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 3.20 and has softened across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is positive at 60.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "139.60"}, {"label": "12-Week Change", "value": "2.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.34%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.20"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 146.800003, "high": 146.899994, "low": 138.399994, "close": 139.600006, "volume": 1182340}, "trend_line": 129.635224, "activity_lines": {"activity_5": 140.078904, "activity_10": 139.982215, "activity_20": 136.988022, "activity_30": 133.44363}, "trend_signal": 1, "fair_value": 102.91444, "relative_strength": 3.204207, "rate_of_change": 0.47120125310587724, "market_dynamics": 0.680686, "expectation": {"probability": 60.3419, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 58.96289, "high": 59.56931, "low": 58.263172, "close": 59.056183, "volume": 701123}, "trend_line": 64.070801, "activity_lines": {"activity_5": 59.525189, "activity_10": 61.354567, "activity_20": 62.635073, "activity_30": 63.438104}, "trend_signal": 0, "fair_value": 71.956173, "relative_strength": -15.374699, "rate_of_change": -0.21665967553485868, "market_dynamics": -1.06275, "expectation": {"probability": 48.0471, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 59.42937, "high": 62.088302, "low": 59.242778, "close": 61.528519, "volume": 967485}, "trend_line": 64.012891, "activity_lines": {"activity_5": 59.961648, "activity_10": 61.157362, "activity_20": 62.404714, "activity_30": 63.274086}, "trend_signal": 0, "fair_value": 71.907626, "relative_strength": -13.369927, "rate_of_change": -0.09038438586089596, "market_dynamics": -0.884318, "expectation": {"probability": 48.81, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 61.528523, "high": 61.528523, "low": 59.102833, "close": 59.102833, "volume": 755035}, "trend_line": 63.85187, "activity_lines": {"activity_5": 59.737243, "activity_10": 60.569248, "activity_20": 61.975155, "activity_30": 62.957308}, "trend_signal": 0, "fair_value": 71.837455, "relative_strength": -13.602295, "rate_of_change": -0.25154464590577247, "market_dynamics": -0.762011, "expectation": {"probability": 47.1577, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 59.476018, "high": 59.615963, "low": 57.610104, "close": 58.12323, "volume": 1074100}, "trend_line": 63.567971, "activity_lines": {"activity_5": 59.252106, "activity_10": 59.921858, "activity_20": 61.50005, "activity_30": 62.587718}, "trend_signal": 0, "fair_value": 71.740248, "relative_strength": -17.103067, "rate_of_change": -0.4446212773408173, "market_dynamics": -0.736451, "expectation": {"probability": 46.6719, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 58.169876, "high": 60.455627, "low": 56.630494, "close": 57.143627, "volume": 916223}, "trend_line": 63.34465, "activity_lines": {"activity_5": 58.508852, "activity_10": 59.220701, "activity_20": 60.981746, "activity_30": 62.173244}, "trend_signal": 0, "fair_value": 71.643343, "relative_strength": -14.60438, "rate_of_change": -0.35131056802174565, "market_dynamics": -0.703655, "expectation": {"probability": 46.1057, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56.910386, "high": 58.356468, "low": 56.583852, "close": 58.356468, "volume": 635969}, "trend_line": 63.209878, "activity_lines": {"activity_5": 58.297382, "activity_10": 58.883854, "activity_20": 60.638349, "activity_30": 61.851426}, "trend_signal": 0, "fair_value": 71.555732, "relative_strength": -15.329933, "rate_of_change": -0.21275987790602383, "market_dynamics": -0.941163, "expectation": {"probability": 47.7589, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 58.496411, "high": 59.289422, "low": 57.703397, "close": 58.683002, "volume": 539979}, "trend_line": 63.057118, "activity_lines": {"activity_5": 58.241404, "activity_10": 58.728938, "activity_20": 60.344618, "activity_30": 61.55937}, "trend_signal": 0, "fair_value": 71.44642, "relative_strength": -14.937437, "rate_of_change": -0.24167108818023772, "market_dynamics": -1.122271, "expectation": {"probability": 48.2785, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.58971, "high": 65.306998, "low": 58.496415, "close": 64.653931, "volume": 674399}, "trend_line": 63.132261, "activity_lines": {"activity_5": 60.365437, "activity_10": 59.751663, "activity_20": 60.65125, "activity_30": 61.66239}, "trend_signal": 0, "fair_value": 71.370321, "relative_strength": -6.350372, "rate_of_change": 0.11916656260756647, "market_dynamics": -0.759355, "expectation": {"probability": 51.9339, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 64.374038, "high": 65.2137, "low": 61.948357, "close": 63.254498, "volume": 1022594}, "trend_line": 63.140305, "activity_lines": {"activity_5": 61.652919, "activity_10": 60.436964, "activity_20": 60.817392, "activity_30": 61.670276}, "trend_signal": 0, "fair_value": 71.288542, "relative_strength": -5.832892, "rate_of_change": 0.012741504695987626, "market_dynamics": -0.254487, "expectation": {"probability": 48.636, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.347791, "high": 63.674321, "low": 62.27489, "close": 62.88131, "volume": 541401}, "trend_line": 62.996361, "activity_lines": {"activity_5": 62.47392, "activity_10": 60.979775, "activity_20": 60.935329, "activity_30": 61.653567}, "trend_signal": 0, "fair_value": 71.19374, "relative_strength": -6.295696, "rate_of_change": -0.22797482527206295, "market_dynamics": 0.153497, "expectation": {"probability": 47.0494, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.741372, "high": 63.44109, "low": 60.688864, "close": 61.155342, "volume": 542192}, "trend_line": 62.794284, "activity_lines": {"activity_5": 62.337087, "activity_10": 61.139226, "activity_20": 60.885649, "activity_30": 61.534791}, "trend_signal": 0, "fair_value": 71.07294, "relative_strength": -6.205218, "rate_of_change": -0.32077567147093267, "market_dynamics": 0.553596, "expectation": {"probability": 46.6772, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.108692, "high": 62.414835, "low": 60.875453, "close": 61.901699, "volume": 364069}, "trend_line": 62.584003, "activity_lines": {"activity_5": 62.262448, "activity_10": 61.396212, "activity_20": 60.919076, "activity_30": 61.477205}, "trend_signal": 0, "fair_value": 70.955911, "relative_strength": -5.455784, "rate_of_change": -0.3348728365148567, "market_dynamics": 0.514322, "expectation": {"probability": 49.4275, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.041649, "high": 63.254498, "low": 61.948356, "close": 63.021259, "volume": 684387}, "trend_line": 62.380364, "activity_lines": {"activity_5": 62.346416, "activity_10": 61.84997, "activity_20": 61.070479, "activity_30": 61.505415}, "trend_signal": 0, "fair_value": 70.859981, "relative_strength": -4.177046, "rate_of_change": -0.32538506685167223, "market_dynamics": 0.500832, "expectation": {"probability": 52.249, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.114551, "high": 63.394434, "low": 59.942493, "close": 61.808411, "volume": 625623}, "trend_line": 62.152537, "activity_lines": {"activity_5": 62.134945, "activity_10": 62.011965, "activity_20": 61.118837, "activity_30": 61.468515}, "trend_signal": 0, "fair_value": 70.741342, "relative_strength": -4.952528, "rate_of_change": -0.3652222997608635, "market_dynamics": 0.5463, "expectation": {"probability": 47.2859, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.901707, "high": 62.228241, "low": 59.522662, "close": 60.828804, "volume": 942322}, "trend_line": 61.859575, "activity_lines": {"activity_5": 61.693345, "activity_10": 61.928847, "activity_20": 61.088916, "activity_30": 61.383113}, "trend_signal": 0, "fair_value": 70.613386, "relative_strength": -7.817696, "rate_of_change": -0.47135968078021145, "market_dynamics": 0.658858, "expectation": {"probability": 46.9272, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.688862, "high": 61.481874, "low": 59.24278, "close": 60.455627, "volume": 631936}, "trend_line": 61.799587, "activity_lines": {"activity_5": 61.264187, "activity_10": 61.710875, "activity_20": 61.043566, "activity_30": 61.292536}, "trend_signal": 0, "fair_value": 70.483545, "relative_strength": -5.606577, "rate_of_change": -0.09697447808200597, "market_dynamics": 0.57243, "expectation": {"probability": 46.3817, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.175738, "high": 62.228236, "low": 59.476017, "close": 61.575169, "volume": 690206}, "trend_line": 61.674059, "activity_lines": {"activity_5": 61.254856, "activity_10": 61.658289, "activity_20": 61.126943, "activity_30": 61.278057}, "trend_signal": 0, "fair_value": 70.343161, "relative_strength": -2.860479, "rate_of_change": -0.20312109852773408, "market_dynamics": 0.482473, "expectation": {"probability": 49.0922, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.761757, "high": 61.761757, "low": 59.942493, "close": 61.668461, "volume": 682246}, "trend_line": 61.625025, "activity_lines": {"activity_5": 61.298392, "activity_10": 61.570081, "activity_20": 61.229532, "activity_30": 61.277696}, "trend_signal": 0, "fair_value": 70.242356, "relative_strength": -1.407937, "rate_of_change": -0.07950506387134162, "market_dynamics": 0.480603, "expectation": {"probability": 51.9612, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.481875, "high": 64.51399, "low": 60.968746, "close": 63.67432, "volume": 907759}, "trend_line": 61.727664, "activity_lines": {"activity_5": 62.100734, "activity_10": 61.900856, "activity_20": 61.515639, "activity_30": 61.409909}, "trend_signal": 0, "fair_value": 70.155928, "relative_strength": 2.717735, "rate_of_change": 0.16655409064742185, "market_dynamics": 0.633085, "expectation": {"probability": 53.338, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.674328, "high": 64.374045, "low": 61.481875, "close": 61.621822, "volume": 695666}, "trend_line": 61.708354, "activity_lines": {"activity_5": 62.094516, "activity_10": 61.850817, "activity_20": 61.584722, "activity_30": 61.40308}, "trend_signal": 0, "fair_value": 70.077351, "relative_strength": 2.220265, "rate_of_change": -0.031282570485734365, "market_dynamics": 0.71685, "expectation": {"probability": 47.5159, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.808412, "high": 62.181596, "low": 60.082441, "close": 60.968746, "volume": 614190}, "trend_line": 61.61795, "activity_lines": {"activity_5": 61.817738, "activity_10": 61.704936, "activity_20": 61.579391, "activity_30": 61.355363}, "trend_signal": 0, "fair_value": 70.014838, "relative_strength": 1.539821, "rate_of_change": -0.1465020441154523, "market_dynamics": 0.612323, "expectation": {"probability": 46.5717, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.248636, "high": 63.767618, "low": 60.968749, "close": 63.34779, "volume": 644980}, "trend_line": 61.586699, "activity_lines": {"activity_5": 62.299767, "activity_10": 61.995001, "activity_20": 61.791528, "activity_30": 61.466966}, "trend_signal": 0, "fair_value": 69.950869, "relative_strength": 1.741907, "rate_of_change": -0.050717364014864943, "market_dynamics": 0.590222, "expectation": {"probability": 53.4727, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.534382, "high": 68.05921, "low": 63.254501, "close": 66.799736, "volume": 977743}, "trend_line": 61.625399, "activity_lines": {"activity_5": 63.814269, "activity_10": 62.8864, "activity_20": 62.323758, "activity_30": 61.803291}, "trend_signal": 1, "fair_value": 69.923456, "relative_strength": 7.348316, "rate_of_change": 0.06283824369284449, "market_dynamics": 0.744396, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 67.126264, "high": 69.132121, "low": 66.986326, "close": 68.432411, "volume": 1058444}, "trend_line": 61.741079, "activity_lines": {"activity_5": 65.530912, "activity_10": 64.005949, "activity_20": 62.974829, "activity_30": 62.242453}, "trend_signal": 1, "fair_value": 69.908787, "relative_strength": 7.115168, "rate_of_change": 0.1877148089540119, "market_dynamics": 1.123969, "expectation": {"probability": 57.1921, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.479059, "high": 69.691896, "low": 68.292463, "close": 69.225418, "volume": 741808}, "trend_line": 61.880184, "activity_lines": {"activity_5": 67.194685, "activity_10": 65.149246, "activity_20": 63.652334, "activity_30": 62.725314}, "trend_signal": 1, "fair_value": 69.903504, "relative_strength": 7.489009, "rate_of_change": 0.22530380461928873, "market_dynamics": 1.538468, "expectation": {"probability": 58.3054, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.225415, "high": 71.697751, "low": 69.225415, "close": 71.651108, "volume": 1136471}, "trend_line": 62.098642, "activity_lines": {"activity_5": 69.160114, "activity_10": 66.580911, "activity_20": 64.503324, "activity_30": 63.355696}, "trend_signal": 1, "fair_value": 69.914024, "relative_strength": 10.478875, "rate_of_change": 0.35303385652505215, "market_dynamics": 1.92621, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.837699, "high": 72.817309, "low": 71.137976, "close": 72.490768, "volume": 708497}, "trend_line": 62.390201, "activity_lines": {"activity_5": 70.693272, "activity_10": 67.961687, "activity_20": 65.370974, "activity_30": 64.026156}, "trend_signal": 1, "fair_value": 69.938279, "relative_strength": 9.077733, "rate_of_change": 0.46950946205876687, "market_dynamics": 1.852234, "expectation": {"probability": 57.0563, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.584066, "high": 73.983503, "low": 72.490765, "close": 72.677361, "volume": 1091570}, "trend_line": 62.809784, "activity_lines": {"activity_5": 71.679097, "activity_10": 69.177924, "activity_20": 66.190643, "activity_30": 64.689843}, "trend_signal": 1, "fair_value": 69.947784, "relative_strength": 8.370136, "rate_of_change": 0.6725142622957777, "market_dynamics": 1.834263, "expectation": {"probability": 58.1788, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 72.537412, "high": 73.796906, "low": 72.537412, "close": 73.610321, "volume": 643766}, "trend_line": 63.291812, "activity_lines": {"activity_5": 72.584066, "activity_10": 70.363628, "activity_20": 67.060959, "activity_30": 65.386652}, "trend_signal": 1, "fair_value": 69.955928, "relative_strength": 10.16874, "rate_of_change": 0.7674409451877747, "market_dynamics": 1.761385, "expectation": {"probability": 59.244, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 73.423731, "high": 74.123444, "low": 73.23713, "close": 73.377075, "volume": 267840}, "trend_line": 63.769175, "activity_lines": {"activity_5": 73.066092, "activity_10": 71.326269, "activity_20": 67.859748, "activity_30": 66.037314}, "trend_signal": 1, "fair_value": 69.969918, "relative_strength": 10.171636, "rate_of_change": 0.7542255228843769, "market_dynamics": 1.567292, "expectation": {"probability": 60.5385, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 73.890202, "high": 73.890202, "low": 71.231282, "close": 71.931, "volume": 359087}, "trend_line": 64.198336, "activity_lines": {"activity_5": 72.789317, "activity_10": 71.812256, "activity_20": 68.470835, "activity_30": 66.563884}, "trend_signal": 1, "fair_value": 69.971095, "relative_strength": 9.661584, "rate_of_change": 0.6729913002638039, "market_dynamics": 1.401989, "expectation": {"probability": 59.1115, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 71.884354, "high": 73.750267, "low": 71.557813, "close": 73.750267, "volume": 426887}, "trend_line": 64.605727, "activity_lines": {"activity_5": 73.100304, "activity_10": 72.429705, "activity_20": 69.203874, "activity_30": 67.180137}, "trend_signal": 1, "fair_value": 69.975327, "relative_strength": 11.689963, "rate_of_change": 0.6345818682901752, "market_dynamics": 1.187787, "expectation": {"probability": 57.6245, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73.656965, "high": 74.123444, "low": 71.884353, "close": 72.770653, "volume": 498588}, "trend_line": 65.061321, "activity_lines": {"activity_5": 73.000787, "activity_10": 72.679906, "activity_20": 69.787194, "activity_30": 67.706907}, "trend_signal": 1, "fair_value": 69.979862, "relative_strength": 11.540289, "rate_of_change": 0.7051913524632343, "market_dynamics": 1.005977, "expectation": {"probability": 58.6266, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.143839, "high": 76.502482, "low": 73.003894, "close": 76.036003, "volume": 725135}, "trend_line": 65.658414, "activity_lines": {"activity_5": 73.9835, "activity_10": 73.415245, "activity_20": 70.635074, "activity_30": 68.414951}, "trend_signal": 1, "fair_value": 70.017477, "relative_strength": 12.452575, "rate_of_change": 0.9177388205812586, "market_dynamics": 1.076776, "expectation": {"probability": 57.1219, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 75.849415, "high": 78.135158, "low": 74.403333, "close": 75.569527, "volume": 669116}, "trend_line": 66.27261, "activity_lines": {"activity_5": 74.649009, "activity_10": 73.927523, "activity_20": 71.370777, "activity_30": 69.054377}, "trend_signal": 1, "fair_value": 70.020969, "relative_strength": 12.282382, "rate_of_change": 0.9354414195871482, "market_dynamics": 1.207625, "expectation": {"probability": 58.4288, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 75.429586, "high": 75.942718, "low": 74.356684, "close": 75.289642, "volume": 769928}, "trend_line": 66.837049, "activity_lines": {"activity_5": 75.07506, "activity_10": 74.273566, "activity_20": 72.00963, "activity_30": 69.636121}, "trend_signal": 1, "fair_value": 70.026716, "relative_strength": 11.005876, "rate_of_change": 0.8516927279610582, "market_dynamics": 1.268906, "expectation": {"probability": 57.2115, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 75.289642, "high": 77.062253, "low": 73.05055, "close": 76.642426, "volume": 909775}, "trend_line": 67.435697, "activity_lines": {"activity_5": 75.728129, "activity_10": 74.799414, "activity_20": 72.706682, "activity_30": 70.268726}, "trend_signal": 1, "fair_value": 70.052525, "relative_strength": 11.150858, "rate_of_change": 0.8956828719353115, "market_dynamics": 1.403445, "expectation": {"probability": 56.2238, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 76.875671, "high": 80.00107, "low": 74.963106, "close": 79.534592, "volume": 854819}, "trend_line": 67.931719, "activity_lines": {"activity_5": 77.152443, "activity_10": 75.775625, "activity_20": 73.60743, "activity_30": 71.0493}, "trend_signal": 1, "fair_value": 70.110796, "relative_strength": 12.15016, "rate_of_change": 0.7355481177869287, "market_dynamics": 1.403637, "expectation": {"probability": 57.0055, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 79.394647, "high": 80.187663, "low": 78.41505, "close": 79.86113, "volume": 758555}, "trend_line": 68.485273, "activity_lines": {"activity_5": 78.234674, "activity_10": 76.686531, "activity_20": 74.4542, "activity_30": 71.81894}, "trend_signal": 1, "fair_value": 70.202546, "relative_strength": 12.786156, "rate_of_change": 0.8148682355587167, "market_dynamics": 1.36522, "expectation": {"probability": 57.9018, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 79.954423, "high": 79.954423, "low": 77.901922, "close": 79.021461, "volume": 858858}, "trend_line": 69.023278, "activity_lines": {"activity_5": 78.782006, "activity_10": 77.331118, "activity_20": 75.143921, "activity_30": 72.498694}, "trend_signal": 1, "fair_value": 70.284612, "relative_strength": 10.035235, "rate_of_change": 0.7855776525852475, "market_dynamics": 1.274986, "expectation": {"probability": 59.3182, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.834881, "high": 81.307214, "low": 78.228458, "close": 80.70079, "volume": 911158}, "trend_line": 69.674793, "activity_lines": {"activity_5": 79.658986, "activity_10": 78.178413, "activity_20": 75.910722, "activity_30": 73.252082}, "trend_signal": 1, "fair_value": 70.366051, "relative_strength": 10.228158, "rate_of_change": 0.9439061992969809, "market_dynamics": 1.266225, "expectation": {"probability": 57.5855, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 80.467555, "high": 82.753289, "low": 80.280966, "close": 81.587097, "volume": 579595}, "trend_line": 70.330973, "activity_lines": {"activity_5": 80.470659, "activity_10": 79.027403, "activity_20": 76.667972, "activity_30": 74.020617}, "trend_signal": 1, "fair_value": 70.457475, "relative_strength": 11.336109, "rate_of_change": 0.9417753132040253, "market_dynamics": 1.131861, "expectation": {"probability": 58.2857, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 81.400507, "high": 83.406365, "low": 80.840734, "close": 82.286812, "volume": 413301}, "trend_line": 70.973158, "activity_lines": {"activity_5": 81.185925, "activity_10": 79.861127, "activity_20": 77.405008, "activity_30": 74.791962}, "trend_signal": 1, "fair_value": 70.546044, "relative_strength": 11.236746, "rate_of_change": 0.913089884310285, "market_dynamics": 1.036483, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 82.053572, "high": 82.893235, "low": 80.56084, "close": 81.493797, "volume": 705455}, "trend_line": 71.629338, "activity_lines": {"activity_5": 81.453371, "activity_10": 80.377645, "activity_20": 77.99277, "activity_30": 75.470713}, "trend_signal": 1, "fair_value": 70.616368, "relative_strength": 11.82152, "rate_of_change": 0.924546713843572, "market_dynamics": 1.072391, "expectation": {"probability": 60.6018, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 81.260559, "high": 82.006932, "low": 80.420901, "close": 81.447159, "volume": 613750}, "trend_line": 72.316616, "activity_lines": {"activity_5": 81.596427, "activity_10": 80.78645, "activity_20": 78.513893, "activity_30": 76.10412}, "trend_signal": 1, "fair_value": 70.687151, "relative_strength": 12.118775, "rate_of_change": 0.9594923242205478, "market_dynamics": 1.023027, "expectation": {"probability": 59.5189, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 81.587099, "high": 83.499664, "low": 77.808627, "close": 78.974823, "volume": 724281}, "trend_line": 72.933923, "activity_lines": {"activity_5": 80.753658, "activity_10": 80.638874, "activity_20": 78.741358, "activity_30": 76.533682}, "trend_signal": 1, "fair_value": 70.751452, "relative_strength": 8.266721, "rate_of_change": 0.8536170995611807, "market_dynamics": 0.690829, "expectation": {"probability": 58.2773, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 79.254704, "high": 80.234315, "low": 77.295496, "close": 78.741585, "volume": 710256}, "trend_line": 73.506137, "activity_lines": {"activity_5": 79.948207, "activity_10": 80.381888, "activity_20": 78.911734, "activity_30": 76.90837}, "trend_signal": 1, "fair_value": 70.792065, "relative_strength": 6.830737, "rate_of_change": 0.7845649547742035, "market_dynamics": 0.318873, "expectation": {"probability": 57.0864, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 78.928177, "high": 80.001069, "low": 78.601643, "close": 79.76783, "volume": 560862}, "trend_line": 74.109449, "activity_lines": {"activity_5": 79.674538, "activity_10": 80.273326, "activity_20": 79.150082, "activity_30": 77.31235}, "trend_signal": 1, "fair_value": 70.833434, "relative_strength": 9.707052, "rate_of_change": 0.8207641220487515, "market_dynamics": -0.187461, "expectation": {"probability": 54.8684, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 80.094359, "high": 81.353858, "low": 79.62788, "close": 81.213921, "volume": 936893}, "trend_line": 74.694102, "activity_lines": {"activity_5": 80.050832, "activity_10": 80.423448, "activity_20": 79.492389, "activity_30": 77.770703}, "trend_signal": 1, "fair_value": 70.87936, "relative_strength": 7.849725, "rate_of_change": 0.788904799440626, "market_dynamics": -0.4447, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 81.400508, "high": 85.972003, "low": 78.275108, "close": 85.64547, "volume": 1073528}, "trend_line": 75.494891, "activity_lines": {"activity_5": 81.922968, "activity_10": 81.35471, "activity_20": 80.22054, "activity_30": 78.477243}, "trend_signal": 1, "fair_value": 70.952733, "relative_strength": 13.864521, "rate_of_change": 1.0720913412949185, "market_dynamics": -0.112592, "expectation": {"probability": 55.5123, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 85.738761, "high": 86.873108, "low": 83.083499, "close": 86.873108, "volume": 819843}, "trend_line": 76.358369, "activity_lines": {"activity_5": 83.924429, "activity_10": 82.388743, "activity_20": 81.007188, "activity_30": 79.211322}, "trend_signal": 1, "fair_value": 71.017614, "relative_strength": 15.890108, "rate_of_change": 1.1437568669381888, "market_dynamics": 0.247857, "expectation": {"probability": 56.078, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 86.87311, "high": 86.87311, "low": 82.987564, "close": 86.681229, "volume": 1149989}, "trend_line": 77.136151, "activity_lines": {"activity_5": 85.335377, "activity_10": 83.275665, "activity_20": 81.70441, "activity_30": 79.877313}, "trend_signal": 1, "fair_value": 71.07534, "relative_strength": 16.452879, "rate_of_change": 1.0185943075866406, "market_dynamics": 0.71845, "expectation": {"probability": 56.7259, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 86.77716, "high": 90.470841, "low": 85.434015, "close": 90.087082, "volume": 778677}, "trend_line": 77.912396, "activity_lines": {"activity_5": 87.352301, "activity_10": 84.689212, "activity_20": 82.664422, "activity_30": 80.712857}, "trend_signal": 1, "fair_value": 71.153771, "relative_strength": 20.1316, "rate_of_change": 1.0063310003632449, "market_dynamics": 1.016272, "expectation": {"probability": 54.4311, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 88.264229, "high": 90.278949, "low": 84.81041, "close": 85.673866, "volume": 872926}, "trend_line": 78.487111, "activity_lines": {"activity_5": 87.210202, "activity_10": 85.158533, "activity_20": 83.121669, "activity_30": 81.213597}, "trend_signal": 1, "fair_value": 71.180778, "relative_strength": 21.069429, "rate_of_change": 0.7376425697394772, "market_dynamics": 0.815193, "expectation": {"probability": 55.4997, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 86.153568, "high": 87.017012, "low": 84.666505, "close": 86.345436, "volume": 1129971}, "trend_line": 79.057778, "activity_lines": {"activity_5": 86.99463, "activity_10": 85.673956, "activity_20": 83.59698, "activity_30": 81.720585}, "trend_signal": 1, "fair_value": 71.210116, "relative_strength": 19.268152, "rate_of_change": 0.7270837118721318, "market_dynamics": 0.688409, "expectation": {"probability": 53.0787, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 86.345438, "high": 87.2089, "low": 82.411929, "close": 82.987564, "volume": 1209520}, "trend_line": 79.43566, "activity_lines": {"activity_5": 85.613104, "activity_10": 85.489798, "activity_20": 83.70118, "activity_30": 81.97412}, "trend_signal": 1, "fair_value": 71.229495, "relative_strength": 16.153289, "rate_of_change": 0.4779820652181745, "market_dynamics": 0.374502, "expectation": {"probability": 55.7776, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 84.954321, "high": 87.400769, "low": 84.858376, "close": 86.057617, "volume": 959245}, "trend_line": 79.887888, "activity_lines": {"activity_5": 85.513964, "activity_10": 85.790872, "activity_20": 84.06111, "activity_30": 82.401343}, "trend_signal": 1, "fair_value": 71.272786, "relative_strength": 16.625193, "rate_of_change": 0.5693009915194325, "market_dynamics": 0.011692, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 85.913717, "high": 88.839857, "low": 84.378679, "close": 88.743919, "volume": 783562}, "trend_line": 80.42344, "activity_lines": {"activity_5": 86.351833, "activity_10": 86.447346, "activity_20": 84.632043, "activity_30": 82.9727}, "trend_signal": 1, "fair_value": 71.335836, "relative_strength": 18.658695, "rate_of_change": 0.6703794697889567, "market_dynamics": -0.029887, "expectation": {"probability": 55.7836, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 87.448741, "high": 89.415496, "low": 87.064982, "close": 87.592651, "volume": 532382}, "trend_line": 80.889518, "activity_lines": {"activity_5": 86.89549, "activity_10": 86.731297, "activity_20": 85.049478, "activity_30": 83.43523}, "trend_signal": 1, "fair_value": 71.385017, "relative_strength": 19.186596, "rate_of_change": 0.5795300474587957, "market_dynamics": -0.218261, "expectation": {"probability": 55.0398, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 88.072353, "high": 90.278957, "low": 86.249498, "close": 89.223625, "volume": 676642}, "trend_line": 81.417736, "activity_lines": {"activity_5": 87.854886, "activity_10": 87.195811, "activity_20": 85.585427, "activity_30": 83.972914}, "trend_signal": 1, "fair_value": 71.427727, "relative_strength": 20.910007, "rate_of_change": 0.6530116794613731, "market_dynamics": -0.098446, "expectation": {"probability": 54.5903, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 89.51145, "high": 90.614738, "low": 88.120316, "close": 89.367531, "volume": 1155334}, "trend_line": 81.998954, "activity_lines": {"activity_5": 88.670371, "activity_10": 87.621433, "activity_20": 86.086499, "activity_30": 84.485804}, "trend_signal": 1, "fair_value": 71.476155, "relative_strength": 24.647455, "rate_of_change": 0.7138714837268291, "market_dynamics": 0.126632, "expectation": {"probability": 55.5368, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 87.448746, "high": 88.552045, "low": 86.009651, "close": 87.688599, "volume": 1175115}, "trend_line": 82.463565, "activity_lines": {"activity_5": 88.500881, "activity_10": 87.696442, "activity_20": 86.386404, "activity_30": 84.852878}, "trend_signal": 1, "fair_value": 71.505922, "relative_strength": 21.180485, "rate_of_change": 0.5666060081693298, "market_dynamics": 0.111939, "expectation": {"probability": 57.3557, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 88.024383, "high": 90.902561, "low": 87.880472, "close": 90.662712, "volume": 504244}, "trend_line": 83.059967, "activity_lines": {"activity_5": 89.21403, "activity_10": 88.293882, "activity_20": 86.940502, "activity_30": 85.381855}, "trend_signal": 1, "fair_value": 71.529082, "relative_strength": 21.411103, "rate_of_change": 0.72323092022519, "market_dynamics": 0.155715, "expectation": {"probability": 54.204, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 90.470834, "high": 91.670081, "low": 90.374889, "close": 91.190384, "volume": 489615}, "trend_line": 83.565113, "activity_lines": {"activity_5": 89.97515, "activity_10": 88.976797, "activity_20": 87.504969, "activity_30": 85.906398}, "trend_signal": 1, "fair_value": 71.559573, "relative_strength": 19.270759, "rate_of_change": 0.6081702392200521, "market_dynamics": 0.046727, "expectation": {"probability": 55.6614, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 90.902564, "high": 93.444955, "low": 90.422867, "close": 92.677437, "volume": 484038}, "trend_line": 84.135377, "activity_lines": {"activity_5": 90.992106, "activity_10": 89.829785, "activity_20": 88.164886, "activity_30": 86.49429}, "trend_signal": 1, "fair_value": 71.574207, "relative_strength": 19.560026, "rate_of_change": 0.6824187505137567, "market_dynamics": -0.086937, "expectation": {"probability": 56.5534, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 92.581499, "high": 95.219839, "low": 91.574133, "close": 94.260437, "volume": 667404}, "trend_line": 84.767736, "activity_lines": {"activity_5": 92.306474, "activity_10": 90.855464, "activity_20": 88.922088, "activity_30": 87.14752}, "trend_signal": 1, "fair_value": 71.60181, "relative_strength": 25.195435, "rate_of_change": 0.7515970362859299, "market_dynamics": 0.107031, "expectation": {"probability": 57.5182, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 94.404344, "high": 97.186591, "low": 94.212461, "close": 96.706894, "volume": 714763}, "trend_line": 85.436552, "activity_lines": {"activity_5": 94.110134, "activity_10": 92.120992, "activity_20": 89.839497, "activity_30": 87.917788}, "trend_signal": 1, "fair_value": 71.639453, "relative_strength": 25.392166, "rate_of_change": 0.7889983047323652, "market_dynamics": 0.471678, "expectation": {"probability": 57.6794, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 95.843434, "high": 97.474407, "low": 94.596226, "close": 96.227203, "volume": 856748}, "trend_line": 85.992972, "activity_lines": {"activity_5": 95.152677, "activity_10": 93.10568, "activity_20": 90.625672, "activity_30": 88.613959}, "trend_signal": 1, "fair_value": 71.689255, "relative_strength": 23.175374, "rate_of_change": 0.6512669191050553, "market_dynamics": 0.972865, "expectation": {"probability": 60.6496, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 96.131258, "high": 96.610955, "low": 93.349018, "close": 94.356377, "volume": 848722}, "trend_line": 86.476147, "activity_lines": {"activity_5": 95.200646, "activity_10": 93.614158, "activity_20": 91.155295, "activity_30": 89.153533}, "trend_signal": 1, "fair_value": 71.743991, "relative_strength": 15.519441, "rate_of_change": 0.5618773124854934, "market_dynamics": 1.209587, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 93.828714, "high": 95.939379, "low": 92.581499, "close": 94.020592, "volume": 888950}, "trend_line": 86.976118, "activity_lines": {"activity_5": 94.92562, "activity_10": 93.938607, "activity_20": 91.590356, "activity_30": 89.640272}, "trend_signal": 1, "fair_value": 71.781905, "relative_strength": 18.121976, "rate_of_change": 0.5781605880289766, "market_dynamics": 1.325842, "expectation": {"probability": 58.7133, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 94.212462, "high": 96.515007, "low": 93.684799, "close": 96.131248, "volume": 644637}, "trend_line": 87.490467, "activity_lines": {"activity_5": 95.264603, "activity_10": 94.559595, "activity_20": 92.186549, "activity_30": 90.230925}, "trend_signal": 1, "fair_value": 71.83222, "relative_strength": 19.409537, "rate_of_change": 0.5913680810633509, "market_dynamics": 1.294006, "expectation": {"probability": 55.9417, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 96.515014, "high": 98.721621, "low": 96.131255, "close": 98.33786, "volume": 470387}, "trend_line": 88.048826, "activity_lines": {"activity_5": 96.214402, "activity_10": 95.458808, "activity_20": 92.94881, "activity_30": 90.930757}, "trend_signal": 1, "fair_value": 71.887088, "relative_strength": 20.739099, "rate_of_change": 0.6381941017642643, "market_dynamics": 1.152992, "expectation": {"probability": 56.0989, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 98.241928, "high": 99.872892, "low": 96.898772, "close": 98.817558, "volume": 517383}, "trend_line": 88.59985, "activity_lines": {"activity_5": 97.215369, "activity_10": 96.251616, "activity_20": 93.701249, "activity_30": 91.625514}, "trend_signal": 1, "fair_value": 71.970986, "relative_strength": 22.272432, "rate_of_change": 0.625816407818996, "market_dynamics": 1.228607, "expectation": {"probability": 57.6794, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 99.10538, "high": 99.776954, "low": 96.419076, "close": 97.85817, "volume": 659537}, "trend_line": 89.14533, "activity_lines": {"activity_5": 97.72385, "activity_10": 96.72172, "activity_20": 94.320744, "activity_30": 92.222825}, "trend_signal": 1, "fair_value": 72.048451, "relative_strength": 21.615102, "rate_of_change": 0.6156669565467636, "market_dynamics": 1.166191, "expectation": {"probability": 58.5305, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 97.762227, "high": 99.585078, "low": 92.293682, "close": 95.795471, "volume": 1185308}, "trend_line": 89.623607, "activity_lines": {"activity_5": 97.311312, "activity_10": 96.695555, "activity_20": 94.68577, "activity_30": 92.651866}, "trend_signal": 1, "fair_value": 72.132442, "relative_strength": 19.438959, "rate_of_change": 0.536513802798201, "market_dynamics": 0.990477, "expectation": {"probability": 58.5305, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 96.802835, "high": 98.81756, "low": 93.349014, "close": 96.706894, "volume": 1211627}, "trend_line": 90.214676, "activity_lines": {"activity_5": 97.084256, "activity_10": 96.778412, "activity_20": 95.092599, "activity_30": 93.108853}, "trend_signal": 1, "fair_value": 72.237509, "relative_strength": 20.902896, "rate_of_change": 0.6595014637159049, "market_dynamics": 0.841593, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 96.898772, "high": 101.120104, "low": 96.898772, "close": 100.832283, "volume": 941881}, "trend_line": 90.951032, "activity_lines": {"activity_5": 98.193953, "activity_10": 97.566858, "activity_20": 95.826992, "activity_30": 93.79386}, "trend_signal": 1, "fair_value": 72.378612, "relative_strength": 25.349206, "rate_of_change": 0.8162263975763773, "market_dynamics": 0.758762, "expectation": {"probability": 57.9235, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 102.079506, "high": 102.847011, "low": 100.640411, "close": 101.407921, "volume": 1210133}, "trend_line": 91.672369, "activity_lines": {"activity_5": 99.329235, "activity_10": 98.384959, "activity_20": 96.545852, "activity_30": 94.468498}, "trend_signal": 1, "fair_value": 72.54005, "relative_strength": 25.483836, "rate_of_change": 0.7931047995145404, "market_dynamics": 0.829464, "expectation": {"probability": 58.6244, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 100.640405, "high": 103.998291, "low": 99.872891, "close": 103.038895, "volume": 963939}, "trend_line": 92.399868, "activity_lines": {"activity_5": 100.835484, "activity_10": 99.405406, "activity_20": 97.359738, "activity_30": 95.201822}, "trend_signal": 1, "fair_value": 72.716175, "relative_strength": 23.309115, "rate_of_change": 0.7935859059123852, "market_dynamics": 1.041396, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 103.230765, "high": 104.190162, "low": 101.695736, "close": 103.326706, "volume": 866573}, "trend_line": 92.989242, "activity_lines": {"activity_5": 102.092289, "activity_10": 100.320318, "activity_20": 98.127481, "activity_30": 95.906779}, "trend_signal": 1, "fair_value": 72.880603, "relative_strength": 23.021786, "rate_of_change": 0.6378515605671714, "market_dynamics": 1.164771, "expectation": {"probability": 59.9584, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 103.134831, "high": 104.66986, "low": 101.407925, "close": 102.847015, "volume": 1233187}, "trend_line": 93.521706, "activity_lines": {"activity_5": 102.687114, "activity_10": 100.978812, "activity_20": 98.782381, "activity_30": 96.542764}, "trend_signal": 1, "fair_value": 73.03575, "relative_strength": 23.797859, "rate_of_change": 0.5726081733196515, "market_dynamics": 1.166003, "expectation": {"probability": 61.7461, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 102.463259, "high": 103.038893, "low": 101.791679, "close": 102.751068, "volume": 303684}, "trend_line": 94.057367, "activity_lines": {"activity_5": 102.840615, "activity_10": 101.497756, "activity_20": 99.363956, "activity_30": 97.138207}, "trend_signal": 1, "fair_value": 73.179562, "relative_strength": 21.454624, "rate_of_change": 0.572766497651363, "market_dynamics": 0.949183, "expectation": {"probability": 60.8376, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 102.65514, "high": 104.477979, "low": 101.887611, "close": 103.038895, "volume": 363657}, "trend_line": 94.489094, "activity_lines": {"activity_5": 102.96214, "activity_10": 101.988791, "activity_20": 99.901217, "activity_30": 97.717661}, "trend_signal": 1, "fair_value": 73.355968, "relative_strength": 22.108512, "rate_of_change": 0.45900391832145915, "market_dynamics": 0.788621, "expectation": {"probability": 58.8762, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 103.326707, "high": 105.629255, "low": 102.175437, "close": 102.942955, "volume": 1098974}, "trend_line": 95.064731, "activity_lines": {"activity_5": 102.942953, "activity_10": 102.385632, "activity_20": 100.370407, "activity_30": 98.263071}, "trend_signal": 1, "fair_value": 73.536838, "relative_strength": 18.768378, "rate_of_change": 0.6092099898851824, "market_dynamics": 0.744246, "expectation": {"probability": 60.4702, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 102.751075, "high": 103.614534, "low": 100.160711, "close": 102.463264, "volume": 1255132}, "trend_line": 95.601992, "activity_lines": {"activity_5": 102.770265, "activity_10": 102.602805, "activity_20": 100.737947, "activity_30": 98.740396}, "trend_signal": 1, "fair_value": 73.705887, "relative_strength": 13.30286, "rate_of_change": 0.5651528115090347, "market_dynamics": 0.546359, "expectation": {"probability": 59.6226, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 102.751077, "high": 108.027739, "low": 102.751077, "close": 105.533318, "volume": 1094429}, "trend_line": 96.353517, "activity_lines": {"activity_5": 103.678491, "activity_10": 103.256938, "activity_20": 101.351273, "activity_30": 99.381126}, "trend_signal": 1, "fair_value": 73.912671, "relative_strength": 12.870254, "rate_of_change": 0.786097636961373, "market_dynamics": 0.63509, "expectation": {"probability": 57.7841, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 104.477982, "high": 108.507431, "low": 104.382044, "close": 107.548042, "volume": 1000441}, "trend_line": 97.069864, "activity_lines": {"activity_5": 105.079205, "activity_10": 104.116903, "activity_20": 102.102798, "activity_30": 100.103354}, "trend_signal": 1, "fair_value": 74.119393, "relative_strength": 14.034203, "rate_of_change": 0.7434570343706282, "market_dynamics": 0.7731, "expectation": {"probability": 58.3019, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 106.300835, "high": 109.754645, "low": 106.108952, "close": 108.411499, "volume": 1027032}, "trend_line": 97.72545, "activity_lines": {"activity_5": 106.44794, "activity_10": 105.011756, "activity_20": 102.884933, "activity_30": 100.835072}, "trend_signal": 1, "fair_value": 74.348859, "relative_strength": 13.92716, "rate_of_change": 0.6753754182657551, "market_dynamics": 0.954342, "expectation": {"probability": 58.9028, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 108.507431, "high": 114.83943, "low": 108.315555, "close": 113.496284, "volume": 1336045}, "trend_line": 98.588905, "activity_lines": {"activity_5": 109.153429, "activity_10": 106.703778, "activity_20": 104.093312, "activity_30": 101.852545}, "trend_signal": 1, "fair_value": 74.620511, "relative_strength": 15.526955, "rate_of_change": 0.8835518281061913, "market_dynamics": 1.412698, "expectation": {"probability": 59.4867, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 113.880039, "high": 115.894775, "low": 111.865313, "close": 114.167862, "volume": 1390448}, "trend_line": 99.420379, "activity_lines": {"activity_5": 111.379223, "activity_10": 108.32777, "activity_20": 105.274509, "activity_30": 102.857639}, "trend_signal": 1, "fair_value": 74.902392, "relative_strength": 15.808215, "rate_of_change": 0.8433748199150808, "market_dynamics": 1.755209, "expectation": {"probability": 60.0542, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 114.263801, "high": 116.662277, "low": 112.63283, "close": 116.278519, "volume": 1268157}, "trend_line": 100.317412, "activity_lines": {"activity_5": 113.528262, "activity_10": 110.138406, "activity_20": 106.560781, "activity_30": 103.945261}, "trend_signal": 1, "fair_value": 75.209934, "relative_strength": 17.77288, "rate_of_change": 0.9022627041081865, "market_dynamics": 1.960542, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 116.374464, "high": 119.924223, "low": 115.031312, "close": 118.101372, "volume": 1673008}, "trend_line": 101.331171, "activity_lines": {"activity_5": 115.568573, "activity_10": 112.036261, "activity_20": 107.924719, "activity_30": 105.092614}, "trend_signal": 1, "fair_value": 75.505464, "relative_strength": 18.603379, "rate_of_change": 1.0105513886263267, "market_dynamics": 2.087886, "expectation": {"probability": 61.1429, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 118.677003, "high": 121.45925, "low": 117.333857, "close": 120.883614, "volume": 1409803}, "trend_line": 102.338535, "activity_lines": {"activity_5": 117.832742, "activity_10": 114.160881, "activity_20": 109.45952, "activity_30": 106.354062}, "trend_signal": 1, "fair_value": 75.791182, "relative_strength": 21.808295, "rate_of_change": 0.9941304240923018, "market_dynamics": 2.077825, "expectation": {"probability": 61.6652, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 121.267376, "high": 124.433366, "low": 120.787679, "close": 122.898346, "volume": 1218698}, "trend_line": 103.395467, "activity_lines": {"activity_5": 119.937013, "activity_10": 116.327367, "activity_20": 111.081125, "activity_30": 107.680501}, "trend_signal": 1, "fair_value": 76.119718, "relative_strength": 22.606984, "rate_of_change": 1.0327800764394404, "market_dynamics": 2.019141, "expectation": {"probability": 62.1737, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 122.898356, "high": 127.215618, "low": 121.267382, "close": 127.023727, "volume": 1200057}, "trend_line": 104.540343, "activity_lines": {"activity_5": 122.789608, "activity_10": 118.881097, "activity_20": 112.976383, "activity_30": 109.204905}, "trend_signal": 1, "fair_value": 76.463866, "relative_strength": 27.568853, "rate_of_change": 1.1072787165804827, "market_dynamics": 1.992259, "expectation": {"probability": 62.6689, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 126.639984, "high": 134.698888, "low": 126.256232, "close": 127.599373, "volume": 2031365}, "trend_line": 105.651641, "activity_lines": {"activity_5": 124.977027, "activity_10": 121.092936, "activity_20": 114.777759, "activity_30": 110.692584}, "trend_signal": 1, "fair_value": 76.799291, "relative_strength": 37.874129, "rate_of_change": 1.063032670554759, "market_dynamics": 1.988616, "expectation": {"probability": 63.522, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 120.883614, "high": 131.916648, "low": 118.868889, "close": 131.436951, "volume": 1891774}, "trend_line": 106.809309, "activity_lines": {"activity_5": 127.688916, "activity_10": 123.601316, "activity_20": 116.797512, "activity_30": 112.356153}, "trend_signal": 1, "fair_value": 77.175792, "relative_strength": 43.61294, "rate_of_change": 1.0957406709849409, "market_dynamics": 2.003376, "expectation": {"probability": 63.9901, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 131.628827, "high": 134.411073, "low": 129.901915, "close": 133.643555, "volume": 1171077}, "trend_line": 108.056521, "activity_lines": {"activity_5": 130.2473, "activity_10": 126.076552, "activity_20": 118.881681, "activity_30": 114.087394}, "trend_signal": 1, "fair_value": 77.5828, "relative_strength": 40.611148, "rate_of_change": 1.167699718008666, "market_dynamics": 1.948548, "expectation": {"probability": 64.4463, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 133.547614, "high": 137.289257, "low": 133.547614, "close": 137.097366, "volume": 790187}, "trend_line": 109.481221, "activity_lines": {"activity_5": 133.106292, "activity_10": 128.72099, "activity_20": 121.141281, "activity_30": 115.960997}, "trend_signal": 1, "fair_value": 78.029325, "relative_strength": 37.735304, "rate_of_change": 1.3184766516775062, "market_dynamics": 1.648431, "expectation": {"probability": 64.891, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 137.193305, "high": 141.894331, "low": 133.547614, "close": 141.798401, "volume": 988837}, "trend_line": 111.073814, "activity_lines": {"activity_5": 136.585694, "activity_10": 131.79105, "activity_20": 123.686416, "activity_30": 118.045977}, "trend_signal": 1, "fair_value": 78.527087, "relative_strength": 36.529305, "rate_of_change": 1.454672304029194, "market_dynamics": 1.335958, "expectation": {"probability": 65.3248, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 141.99028, "high": 144.868456, "low": 141.894335, "close": 143.33342, "volume": 923678}, "trend_line": 112.64722, "activity_lines": {"activity_5": 139.591791, "activity_10": 134.637832, "activity_20": 126.194544, "activity_30": 120.127241}, "trend_signal": 1, "fair_value": 79.031868, "relative_strength": 36.785518, "rate_of_change": 1.4165408959487118, "market_dynamics": 1.040348, "expectation": {"probability": 65.748, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 143.813122, "high": 144.100943, "low": 136.233919, "close": 141.702469, "volume": 1579821}, "trend_line": 114.092707, "activity_lines": {"activity_5": 141.005301, "activity_10": 136.696169, "activity_20": 128.354552, "activity_30": 122.001774}, "trend_signal": 1, "fair_value": 79.495049, "relative_strength": 31.381326, "rate_of_change": 1.283198111768759, "market_dynamics": 1.056317, "expectation": {"probability": 66.1899, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 138.344591, "high": 140.934937, "low": 133.64355, "close": 140.934937, "volume": 1446161}, "trend_line": 115.49662, "activity_lines": {"activity_5": 141.478599, "activity_10": 138.185845, "activity_20": 130.255978, "activity_30": 123.73353}, "trend_signal": 1, "fair_value": 79.939487, "relative_strength": 31.853818, "rate_of_change": 1.2305019636355798, "market_dynamics": 1.286251, "expectation": {"probability": 65.4522, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 141.913651, "high": 143.479608, "low": 140.054099, "close": 140.347702, "volume": 1257722}, "trend_line": 116.912937, "activity_lines": {"activity_5": 141.27006, "activity_10": 139.20418, "activity_20": 131.92102, "activity_30": 125.336826}, "trend_signal": 1, "fair_value": 80.387448, "relative_strength": 29.697851, "rate_of_change": 1.2262843709192586, "market_dynamics": 1.417252, "expectation": {"probability": 64.5939, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 141.228566, "high": 144.360445, "low": 141.130689, "close": 143.283859, "volume": 1074233}, "trend_line": 118.495884, "activity_lines": {"activity_5": 141.823551, "activity_10": 140.439102, "activity_20": 133.687578, "activity_30": 127.038176}, "trend_signal": 1, "fair_value": 80.868111, "relative_strength": 30.238524, "rate_of_change": 1.3539536689596672, "market_dynamics": 1.518986, "expectation": {"probability": 64.0919, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 143.675341, "high": 143.675341, "low": 138.390274, "close": 138.977509, "volume": 689645}, "trend_line": 119.904904, "activity_lines": {"activity_5": 140.842562, "activity_10": 140.595412, "activity_20": 134.849623, "activity_30": 128.359571}, "trend_signal": 1, "fair_value": 81.323137, "relative_strength": 27.143561, "rate_of_change": 1.1890877154855422, "market_dynamics": 1.134616, "expectation": {"probability": 64.2209, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 138.977508, "high": 142.011528, "low": 138.096671, "close": 141.326416, "volume": 1311576}, "trend_line": 121.254709, "activity_lines": {"activity_5": 140.934936, "activity_10": 140.971921, "activity_20": 136.076116, "activity_30": 129.741604}, "trend_signal": 1, "fair_value": 81.780263, "relative_strength": 29.63137, "rate_of_change": 1.1257296031862079, "market_dynamics": 0.81025, "expectation": {"probability": 64.0341, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 140.445587, "high": 143.871087, "low": 139.173247, "close": 142.598755, "volume": 909234}, "trend_line": 122.627736, "activity_lines": {"activity_5": 141.476492, "activity_10": 141.399956, "activity_20": 137.262935, "activity_30": 131.118639}, "trend_signal": 1, "fair_value": 82.248091, "relative_strength": 27.792158, "rate_of_change": 1.1323494248788253, "market_dynamics": 0.449913, "expectation": {"probability": 64.3775, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 143.185991, "high": 144.262568, "low": 138.977507, "close": 143.185989, "volume": 864776}, "trend_line": 123.965973, "activity_lines": {"activity_5": 142.102873, "activity_10": 141.771939, "activity_20": 138.342884, "activity_30": 132.444978}, "trend_signal": 1, "fair_value": 82.722806, "relative_strength": 26.995219, "rate_of_change": 1.0913004216272952, "market_dynamics": 0.071847, "expectation": {"probability": 64.7785, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 143.773208, "high": 146.807239, "low": 143.08812, "close": 145.534897, "volume": 662414}, "trend_line": 125.372913, "activity_lines": {"activity_5": 143.323003, "activity_10": 142.460294, "activity_20": 139.505159, "activity_30": 133.836522}, "trend_signal": 1, "fair_value": 83.222526, "relative_strength": 25.713867, "rate_of_change": 1.134940472737621, "market_dynamics": -0.02814, "expectation": {"probability": 66.0714, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 144.849806, "high": 150.036987, "low": 144.458326, "close": 150.036987, "volume": 744899}, "trend_line": 126.945912, "activity_lines": {"activity_5": 145.893761, "activity_10": 143.899274, "activity_20": 140.946838, "activity_30": 135.427752}, "trend_signal": 1, "fair_value": 83.7363, "relative_strength": 28.450468, "rate_of_change": 1.2546561792019701, "market_dynamics": -0.111546, "expectation": {"probability": 66.4424, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 149.939119, "high": 150.232736, "low": 142.89237, "close": 143.773209, "volume": 754843}, "trend_line": 128.313316, "activity_lines": {"activity_5": 145.639294, "activity_10": 144.077502, "activity_20": 141.631212, "activity_30": 136.513384}, "trend_signal": 1, "fair_value": 84.198238, "relative_strength": 21.883159, "rate_of_change": 1.0771548122006318, "market_dynamics": -0.234218, "expectation": {"probability": 66.3704, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 143.577464, "high": 144.360449, "low": 134.866917, "close": 138.292419, "volume": 1305723}, "trend_line": 129.488434, "activity_lines": {"activity_5": 143.394778, "activity_10": 143.221574, "activity_20": 141.671359, "activity_30": 137.157197}, "trend_signal": 1, "fair_value": 84.615326, "relative_strength": 20.791613, "rate_of_change": 0.9158192124035094, "market_dynamics": -0.330778, "expectation": {"probability": 65.573, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 138.586037, "high": 139.760491, "low": 135.062659, "close": 137.998795, "volume": 1204965}, "trend_line": 130.656962, "activity_lines": {"activity_5": 141.339477, "activity_10": 142.360305, "activity_20": 141.600643, "activity_30": 137.706253}, "trend_signal": 1, "fair_value": 85.051585, "relative_strength": 16.619473, "rate_of_change": 0.9024188214369637, "market_dynamics": -0.489598, "expectation": {"probability": 64.6469, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 138.488152, "high": 139.466866, "low": 134.573295, "close": 138.977509, "volume": 919001}, "trend_line": 131.874103, "activity_lines": {"activity_5": 139.956226, "activity_10": 141.719691, "activity_20": 141.551231, "activity_30": 138.243062}, "trend_signal": 1, "fair_value": 85.497819, "relative_strength": 14.001457, "rate_of_change": 0.9315546461274663, "market_dynamics": -0.770291, "expectation": {"probability": 64.8253, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 139.271126, "high": 142.5009, "low": 137.607322, "close": 139.956223, "volume": 656044}, "trend_line": 133.021534, "activity_lines": {"activity_5": 139.336372, "activity_10": 141.335323, "activity_20": 141.538107, "activity_30": 138.76449}, "trend_signal": 1, "fair_value": 85.957035, "relative_strength": 13.355257, "rate_of_change": 0.8700957761206625, "market_dynamics": -0.9409, "expectation": {"probability": 65.1929, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 139.466865, "high": 141.620035, "low": 137.607313, "close": 138.09668, "volume": 714292}, "trend_line": 134.039821, "activity_lines": {"activity_5": 138.768722, "activity_10": 140.595061, "activity_20": 141.289041, "activity_30": 139.091918}, "trend_signal": 1, "fair_value": 86.412429, "relative_strength": 14.883661, "rate_of_change": 0.7655053805047735, "market_dynamics": -1.118703, "expectation": {"probability": 64.6518, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 138.096673, "high": 138.586031, "low": 133.888205, "close": 137.21582, "volume": 634797}, "trend_line": 134.999966, "activity_lines": {"activity_5": 138.285887, "activity_10": 139.753366, "activity_20": 140.924371, "activity_30": 139.296821}, "trend_signal": 1, "fair_value": 86.884964, "relative_strength": 13.874067, "rate_of_change": 0.716313251418033, "market_dynamics": -1.239964, "expectation": {"probability": 63.9238, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 137.411567, "high": 138.87964, "low": 133.398841, "close": 135.454132, "volume": 684640}, "trend_line": 135.731894, "activity_lines": {"activity_5": 137.287596, "activity_10": 138.689235, "activity_20": 140.374911, "activity_30": 139.326123}, "trend_signal": 1, "fair_value": 87.354882, "relative_strength": 9.665582, "rate_of_change": 0.5421690254351698, "market_dynamics": -1.305884, "expectation": {"probability": 60.5475, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 135.649887, "high": 136.922204, "low": 128.701012, "close": 128.798889, "volume": 2016689}, "trend_line": 136.219595, "activity_lines": {"activity_5": 134.240534, "activity_10": 136.555639, "activity_20": 139.199442, "activity_30": 138.878832}, "trend_signal": 0, "fair_value": 87.813253, "relative_strength": 3.451006, "rate_of_change": 0.35931201254731404, "market_dynamics": -1.241563, "expectation": {"probability": 54.1499, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 128.79888, "high": 131.637147, "low": 120.969159, "close": 124.003174, "volume": 1400160}, "trend_line": 136.477083, "activity_lines": {"activity_5": 130.273476, "activity_10": 133.854385, "activity_20": 137.629142, "activity_30": 138.090676}, "trend_signal": 0, "fair_value": 88.231629, "relative_strength": -1.054717, "rate_of_change": 0.18902420022610922, "market_dynamics": -1.185552, "expectation": {"probability": 53.4449, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 124.296791, "high": 124.981888, "low": 120.871291, "close": 121.654266, "volume": 1482527}, "trend_line": 136.595513, "activity_lines": {"activity_5": 126.586985, "activity_10": 131.1994, "activity_20": 135.927184, "activity_30": 137.134365}, "trend_signal": 0, "fair_value": 88.634833, "relative_strength": -5.756049, "rate_of_change": 0.08677647367361875, "market_dynamics": -1.114883, "expectation": {"probability": 51.0784, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 122.241487, "high": 127.624414, "low": 120.577667, "close": 126.058479, "volume": 1196587}, "trend_line": 136.768008, "activity_lines": {"activity_5": 125.464726, "activity_10": 129.747344, "activity_20": 134.740143, "activity_30": 136.454556}, "trend_signal": 0, "fair_value": 89.080843, "relative_strength": -0.713833, "rate_of_change": 0.12628160047980336, "market_dynamics": -1.058571, "expectation": {"probability": 56.5333, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 126.352096, "high": 128.11377, "low": 120.773421, "close": 122.437233, "volume": 1285759}, "trend_line": 136.752638, "activity_lines": {"activity_5": 123.879208, "activity_10": 127.859314, "activity_20": 133.279062, "activity_30": 135.52999}, "trend_signal": 0, "fair_value": 89.501674, "relative_strength": -6.818861, "rate_of_change": -0.01123800823363497, "market_dynamics": -1.108, "expectation": {"probability": 50.8228, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 122.339362, "high": 125.764863, "low": 121.360647, "close": 125.275505, "volume": 1106171}, "trend_line": 136.694364, "activity_lines": {"activity_5": 124.107573, "activity_10": 126.770271, "activity_20": 132.173581, "activity_30": 134.78953}, "trend_signal": 0, "fair_value": 89.927049, "relative_strength": -5.48668, "rate_of_change": -0.04261270630843923, "market_dynamics": -1.16007, "expectation": {"probability": 54.344, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 125.275506, "high": 125.275506, "low": 119.990439, "close": 121.360649, "volume": 1331246}, "trend_line": 136.486407, "activity_lines": {"activity_5": 123.265879, "activity_10": 125.218563, "activity_20": 130.78101, "activity_30": 133.800258}, "trend_signal": 0, "fair_value": 90.33265, "relative_strength": -7.45312, "rate_of_change": -0.15213282677842757, "market_dynamics": -1.190054, "expectation": {"probability": 50.8165, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 121.360649, "high": 124.101051, "low": 118.424499, "close": 124.101051, "volume": 1394162}, "trend_line": 136.241877, "activity_lines": {"activity_5": 123.513821, "activity_10": 124.503212, "activity_20": 129.733319, "activity_30": 133.001203}, "trend_signal": 0, "fair_value": 90.722851, "relative_strength": -3.622547, "rate_of_change": -0.17916069839835835, "market_dynamics": -1.11111, "expectation": {"probability": 53.8732, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 124.688278, "high": 126.25422, "low": 122.730849, "close": 124.003174, "volume": 1131980}, "trend_line": 135.92053, "activity_lines": {"activity_5": 123.566018, "activity_10": 124.024531, "activity_20": 128.758333, "activity_30": 132.211609}, "trend_signal": 0, "fair_value": 91.112193, "relative_strength": -6.498789, "rate_of_change": -0.23586507106032792, "market_dynamics": -1.047762, "expectation": {"probability": 48.9564, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 124.003175, "high": 127.820169, "low": 122.045745, "close": 126.058479, "volume": 2013442}, "trend_line": 135.552568, "activity_lines": {"activity_5": 124.440336, "activity_10": 124.159772, "activity_20": 128.06764, "activity_30": 131.575348}, "trend_signal": 0, "fair_value": 91.51043, "relative_strength": -2.93487, "rate_of_change": -0.27071848527960096, "market_dynamics": -0.804433, "expectation": {"probability": 51.273, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 125.960601, "high": 131.147791, "low": 125.177633, "close": 129.483978, "volume": 2693318}, "trend_line": 135.142087, "activity_lines": {"activity_5": 126.215072, "activity_10": 125.088661, "activity_20": 127.784744, "activity_30": 131.183826}, "trend_signal": 0, "fair_value": 91.913275, "relative_strength": -2.238848, "rate_of_change": -0.30282052642485113, "market_dynamics": -0.477765, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 128.994623, "high": 129.28824, "low": 123.415947, "close": 123.415947, "volume": 1864057}, "trend_line": 134.478171, "activity_lines": {"activity_5": 125.686566, "activity_10": 124.901815, "activity_20": 127.000374, "activity_30": 130.427301}, "trend_signal": 0, "fair_value": 92.295151, "relative_strength": -6.875361, "rate_of_change": -0.49127256707231437, "market_dynamics": -0.334928, "expectation": {"probability": 48.6213, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 123.318076, "high": 126.6457, "low": 119.501083, "close": 119.89257, "volume": 1551266}, "trend_line": 133.751174, "activity_lines": {"activity_5": 123.84658, "activity_10": 124.085032, "activity_20": 126.007212, "activity_30": 129.486294}, "trend_signal": 0, "fair_value": 92.663696, "relative_strength": -9.114679, "rate_of_change": -0.5406059545530341, "market_dynamics": -0.245355, "expectation": {"probability": 47.9853, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 120.381934, "high": 123.807434, "low": 119.990447, "close": 123.709564, "volume": 1327957}, "trend_line": 133.176995, "activity_lines": {"activity_5": 123.559492, "activity_10": 123.994279, "activity_20": 125.491289, "activity_30": 128.838448}, "trend_signal": 0, "fair_value": 93.051156, "relative_strength": -7.286553, "rate_of_change": -0.4292889421665837, "market_dynamics": -0.227686, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 123.122337, "high": 124.394662, "low": 121.947874, "close": 123.905304, "volume": 376418}, "trend_line": 132.628915, "activity_lines": {"activity_5": 123.357224, "activity_10": 123.981822, "activity_20": 125.063451, "activity_30": 128.240275}, "trend_signal": 0, "fair_value": 93.445423, "relative_strength": -6.736811, "rate_of_change": -0.4115425490716311, "market_dynamics": -0.313232, "expectation": {"probability": 52.9958, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 123.415946, "high": 126.3521, "low": 122.92659, "close": 122.92659, "volume": 605035}, "trend_line": 131.95034, "activity_lines": {"activity_5": 122.972263, "activity_10": 123.764725, "activity_20": 124.609514, "activity_30": 127.614318}, "trend_signal": 0, "fair_value": 93.829483, "relative_strength": -8.599194, "rate_of_change": -0.5116342842735274, "market_dynamics": -0.272821, "expectation": {"probability": 48.2206, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 123.611693, "high": 126.254222, "low": 117.347914, "close": 119.598953, "volume": 1529862}, "trend_line": 131.304388, "activity_lines": {"activity_5": 121.915249, "activity_10": 122.985311, "activity_20": 123.915091, "activity_30": 126.817455}, "trend_signal": 0, "fair_value": 94.165376, "relative_strength": -12.89398, "rate_of_change": -0.4895417472967652, "market_dynamics": -0.134643, "expectation": {"probability": 46.3372, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 119.207473, "high": 119.794701, "low": 117.054298, "close": 119.207474, "volume": 1456564}, "trend_line": 130.56709, "activity_lines": {"activity_5": 120.982208, "activity_10": 122.16675, "activity_20": 123.280325, "activity_30": 126.037008}, "trend_signal": 0, "fair_value": 94.498644, "relative_strength": -12.212346, "rate_of_change": -0.5615181725685979, "market_dynamics": -0.129909, "expectation": {"probability": 45.1031, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 118.522368, "high": 122.535103, "low": 118.130882, "close": 118.718117, "volume": 1246551}, "trend_line": 129.771069, "activity_lines": {"activity_5": 119.931722, "activity_10": 121.348189, "activity_20": 122.688902, "activity_30": 125.272559}, "trend_signal": 0, "fair_value": 94.822413, "relative_strength": -11.459678, "rate_of_change": -0.6096643495692491, "market_dynamics": -0.154576, "expectation": {"probability": 43.9331, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 119.011728, "high": 119.403216, "low": 114.90113, "close": 115.390488, "volume": 1252445}, "trend_line": 128.844552, "activity_lines": {"activity_5": 118.104788, "activity_10": 120.020696, "activity_20": 121.868646, "activity_30": 124.344779}, "trend_signal": 0, "fair_value": 95.118952, "relative_strength": -13.834061, "rate_of_change": -0.7139626783840536, "market_dynamics": -0.291565, "expectation": {"probability": 42.8222, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 116.467072, "high": 117.250047, "low": 107.658635, "close": 114.411774, "volume": 1500396}, "trend_line": 127.807114, "activity_lines": {"activity_5": 116.519272, "activity_10": 118.709219, "activity_20": 121.05072, "activity_30": 123.413632}, "trend_signal": 0, "fair_value": 95.41234, "relative_strength": -16.108614, "rate_of_change": -0.8051857714558196, "market_dynamics": -0.436422, "expectation": {"probability": 41.0153, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 114.216023, "high": 125.177638, "low": 114.020283, "close": 121.947876, "volume": 1994380}, "trend_line": 126.870811, "activity_lines": {"activity_5": 118.013443, "activity_10": 119.041982, "activity_20": 121.019028, "activity_30": 123.035617}, "trend_signal": 0, "fair_value": 95.747791, "relative_strength": -11.072988, "rate_of_change": -0.7325906756645763, "market_dynamics": -0.283084, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 122.73085, "high": 124.981888, "low": 117.445783, "close": 124.688278, "volume": 1457942}, "trend_line": 126.234646, "activity_lines": {"activity_5": 120.264487, "activity_10": 119.899693, "activity_20": 121.258114, "activity_30": 122.894808}, "trend_signal": 0, "fair_value": 96.148002, "relative_strength": -11.316555, "rate_of_change": -0.5014273929406863, "market_dynamics": -0.048458, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 124.29679, "high": 138.194535, "low": 123.024457, "close": 137.020081, "volume": 2416710}, "trend_line": 126.192235, "activity_lines": {"activity_5": 126.260745, "activity_10": 122.912354, "activity_20": 122.65721, "activity_30": 123.590643}, "trend_signal": 0, "fair_value": 96.607483, "relative_strength": -3.470502, "rate_of_change": -0.03359695720935543, "market_dynamics": 0.563123, "expectation": {"probability": 61.3145, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 135.062658, "high": 139.368988, "low": 133.496703, "close": 139.368988, "volume": 1837407}, "trend_line": 126.237908, "activity_lines": {"activity_5": 131.819842, "activity_10": 126.110081, "activity_20": 124.227814, "activity_30": 124.440756}, "trend_signal": 0, "fair_value": 97.096134, "relative_strength": 5.044426, "rate_of_change": 0.03619319366204097, "market_dynamics": 1.135688, "expectation": {"probability": 63.7924, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 137.313705, "high": 139.271135, "low": 132.713737, "close": 136.041367, "volume": 1260613}, "trend_line": 126.140037, "activity_lines": {"activity_5": 134.671164, "activity_10": 128.421627, "activity_20": 125.400873, "activity_30": 125.073237}, "trend_signal": 0, "fair_value": 97.579764, "relative_strength": 3.342583, "rate_of_change": -0.07752900974879734, "market_dynamics": 1.359902, "expectation": {"probability": 59.7967, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 135.845626, "high": 138.488159, "low": 132.51799, "close": 132.51799, "volume": 1582664}, "trend_line": 125.892096, "activity_lines": {"activity_5": 134.906055, "activity_10": 129.854109, "activity_20": 126.187107, "activity_30": 125.484718}, "trend_signal": 0, "fair_value": 98.030513, "relative_strength": 3.65496, "rate_of_change": -0.19656011358234457, "market_dynamics": 1.518474, "expectation": {"probability": 59.1714, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 131.34353, "high": 134.279681, "low": 129.581848, "close": 129.581848, "volume": 1137873}, "trend_line": 125.608268, "activity_lines": {"activity_5": 133.457557, "activity_10": 130.517855, "activity_20": 126.640578, "activity_30": 125.722767}, "trend_signal": 1, "fair_value": 98.452955, "relative_strength": 0.789768, "rate_of_change": -0.2254533914504051, "market_dynamics": 1.240848, "expectation": {"probability": 62.108, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 129.581846, "high": 140.249847, "low": 129.092488, "close": 140.249847, "volume": 810230}, "trend_line": 125.709402, "activity_lines": {"activity_5": 135.238821, "activity_10": 132.932613, "activity_20": 128.08395, "activity_30": 126.667385}, "trend_signal": 1, "fair_value": 98.939907, "relative_strength": 5.510252, "rate_of_change": 0.08051540046711084, "market_dynamics": 1.069671, "expectation": {"probability": 62.9755, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 141.424294, "high": 142.109398, "low": 137.411566, "close": 141.815781, "volume": 1180611}, "trend_line": 125.921457, "activity_lines": {"activity_5": 137.326746, "activity_10": 135.2406, "activity_20": 129.599093, "activity_30": 127.706506}, "trend_signal": 1, "fair_value": 99.428222, "relative_strength": 3.007093, "rate_of_change": 0.16868666672999252, "market_dynamics": 1.030101, "expectation": {"probability": 63.6641, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 141.815787, "high": 146.317882, "low": 141.424307, "close": 142.69664, "volume": 1036577}, "trend_line": 126.384716, "activity_lines": {"activity_5": 139.54517, "activity_10": 137.228283, "activity_20": 131.123093, "activity_30": 128.788776}, "trend_signal": 1, "fair_value": 99.92652, "relative_strength": 1.775602, "rate_of_change": 0.36789520311855484, "market_dynamics": 0.985941, "expectation": {"probability": 64.0416, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 142.696631, "high": 144.849809, "low": 141.228561, "close": 141.228561, "volume": 1336404}, "trend_line": 126.958895, "activity_lines": {"activity_5": 140.83055, "activity_10": 138.434772, "activity_20": 132.444359, "activity_30": 129.746443}, "trend_signal": 1, "fair_value": 100.41483, "relative_strength": 4.134984, "rate_of_change": 0.4543104721618403, "market_dynamics": 1.110148, "expectation": {"probability": 62.4426, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 140.739203, "high": 143.088113, "low": 138.87963, "close": 139.858353, "volume": 1193120}, "trend_line": 127.565698, "activity_lines": {"activity_5": 141.078489, "activity_10": 139.041575, "activity_20": 133.550306, "activity_30": 130.578666}, "trend_signal": 1, "fair_value": 100.894067, "relative_strength": 3.792536, "rate_of_change": 0.4779523325246327, "market_dynamics": 1.094639, "expectation": {"probability": 61.8748, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 140.543464, "high": 142.158331, "low": 134.769042, "close": 135.747757, "volume": 1171921}, "trend_line": 127.888674, "activity_lines": {"activity_5": 139.271129, "activity_10": 138.625177, "activity_20": 134.169693, "activity_30": 131.106541}, "trend_signal": 1, "fair_value": 101.35563, "relative_strength": 0.977902, "rate_of_change": 0.25318404952403195, "market_dynamics": 0.971298, "expectation": {"probability": 61.2111, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 134.964774, "high": 138.683891, "low": 134.573294, "close": 135.649887, "volume": 1137721}, "trend_line": 128.329096, "activity_lines": {"activity_5": 137.731286, "activity_10": 138.214117, "activity_20": 134.722434, "activity_30": 131.607264}, "trend_signal": 1, "fair_value": 101.839989, "relative_strength": 3.044305, "rate_of_change": 0.344379205933434, "market_dynamics": 0.83386, "expectation": {"probability": 60.5615, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 135.454137, "high": 148.275309, "low": 135.356275, "close": 146.220001, "volume": 1487671}, "trend_line": 129.027246, "activity_lines": {"activity_5": 140.125873, "activity_10": 139.792517, "activity_20": 136.225927, "activity_30": 132.761516}, "trend_signal": 1, "fair_value": 102.398133, "relative_strength": 8.866065, "rate_of_change": 0.544030949925805, "market_dynamics": 0.867596, "expectation": {"probability": 62.2977, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 146.800003, "high": 146.899994, "low": 138.399994, "close": 139.600006, "volume": 1182340}, "trend_line": 129.635224, "activity_lines": {"activity_5": 140.078904, "activity_10": 139.982215, "activity_20": 136.988022, "activity_30": 133.44363}, "trend_signal": 1, "fair_value": 102.91444, "relative_strength": 3.204207, "rate_of_change": 0.47120125310587724, "market_dynamics": 0.680686, "expectation": {"probability": 60.3419, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb9ea446-53bb-493b-b1d8-f292d219332e/", "share_image": "https://sharemaestro.com/terminal/eb9ea446-53bb-493b-b1d8-f292d219332e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}