{"ticker": {"uuid": "eb9f5eed-9e7b-481c-9594-378d8df908e0", "symbol": "KIT", "name": "Kitron ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KIT rose 18.97%, moving from 96.07 to 114.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 32.03 and has improved across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is undecided at 47.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "114.30"}, {"label": "12-Week Change", "value": "18.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.03"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 108.900002, "high": 115.800003, "low": 108.599998, "close": 114.300003, "volume": 2032350}, "trend_line": 88.060621, "activity_lines": {"activity_5": 109.673334, "activity_10": 106.905037, "activity_20": 102.690181, "activity_30": 96.86464}, "trend_signal": 1, "fair_value": 49.20013, "relative_strength": 32.028874, "rate_of_change": 1.5096075929757682, "market_dynamics": -0.141719, "expectation": {"probability": 47.8795, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.161665, "high": 44.49804, "low": 40.893989, "close": 42.383663, "volume": 2596552}, "trend_line": 31.715637, "activity_lines": {"activity_5": 43.658698, "activity_10": 42.068223, "activity_20": 38.52499, "activity_30": 35.554078}, "trend_signal": 1, "fair_value": 20.251157, "relative_strength": 57.412815, "rate_of_change": 2.1193682050045664, "market_dynamics": 1.598156, "expectation": {"probability": 56.7433, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.287558, "high": 42.431721, "low": 40.173178, "close": 40.365395, "volume": 1751692}, "trend_line": 32.322402, "activity_lines": {"activity_5": 42.524623, "activity_10": 42.09292, "activity_20": 39.005727, "activity_30": 36.112126}, "trend_signal": 1, "fair_value": 20.444393, "relative_strength": 45.91996, "rate_of_change": 1.9131414576349064, "market_dynamics": 1.237721, "expectation": {"probability": 56.5768, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.17318, "high": 41.278425, "low": 38.971828, "close": 39.740692, "volume": 1791397}, "trend_line": 32.88936, "activity_lines": {"activity_5": 41.374529, "activity_10": 41.918124, "activity_20": 39.352265, "activity_30": 36.590726}, "trend_signal": 1, "fair_value": 20.632167, "relative_strength": 47.523704, "rate_of_change": 1.7540713713046658, "market_dynamics": 0.724446, "expectation": {"probability": 55.6184, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.644587, "high": 41.855068, "low": 38.587399, "close": 41.855068, "volume": 1405855}, "trend_line": 33.534707, "activity_lines": {"activity_5": 41.217552, "activity_10": 42.037675, "activity_20": 39.836578, "activity_30": 37.169159}, "trend_signal": 1, "fair_value": 20.833158, "relative_strength": 50.200175, "rate_of_change": 1.9621756093763876, "market_dynamics": 0.155473, "expectation": {"probability": 52.9297, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.85507, "high": 42.623934, "low": 39.74069, "close": 40.269287, "volume": 1523158}, "trend_line": 34.05759, "activity_lines": {"activity_5": 40.740216, "activity_10": 41.721392, "activity_20": 40.098012, "activity_30": 37.603648}, "trend_signal": 1, "fair_value": 21.013326, "relative_strength": 44.059375, "rate_of_change": 1.559229367950047, "market_dynamics": -0.291196, "expectation": {"probability": 53.4072, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.365396, "high": 42.431723, "low": 35.223613, "close": 37.097717, "volume": 5206303}, "trend_line": 34.451027, "activity_lines": {"activity_5": 39.465181, "activity_10": 40.790891, "activity_20": 40.012749, "activity_30": 37.799785}, "trend_signal": 1, "fair_value": 21.167778, "relative_strength": 30.859454, "rate_of_change": 1.1552109236149881, "market_dynamics": -0.520061, "expectation": {"probability": 52.7022, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.809398, "high": 36.857452, "low": 34.743077, "close": 35.848316, "volume": 2830634}, "trend_line": 34.790161, "activity_lines": {"activity_5": 38.126076, "activity_10": 39.705743, "activity_20": 39.779861, "activity_30": 37.889933}, "trend_signal": 1, "fair_value": 21.311754, "relative_strength": 22.094249, "rate_of_change": 0.9843944565135728, "market_dynamics": -0.709586, "expectation": {"probability": 51.8234, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.848317, "high": 36.424965, "low": 35.223614, "close": 35.704151, "volume": 1121483}, "trend_line": 35.092851, "activity_lines": {"activity_5": 37.040054, "activity_10": 38.728935, "activity_20": 39.522084, "activity_30": 37.9489}, "trend_signal": 1, "fair_value": 21.456488, "relative_strength": 19.96131, "rate_of_change": 0.8700448382518421, "market_dynamics": -0.958928, "expectation": {"probability": 51.5698, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.800261, "high": 37.049666, "low": 35.31972, "close": 36.184696, "volume": 1435109}, "trend_line": 35.438453, "activity_lines": {"activity_5": 36.383317, "activity_10": 37.991525, "activity_20": 39.292141, "activity_30": 38.019341}, "trend_signal": 1, "fair_value": 21.602059, "relative_strength": 19.48011, "rate_of_change": 0.9848216663844139, "market_dynamics": -1.07052, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.040532, "high": 38.395181, "low": 36.040532, "close": 37.770477, "volume": 1689530}, "trend_line": 35.852732, "activity_lines": {"activity_5": 36.633198, "activity_10": 37.702327, "activity_20": 39.193231, "activity_30": 38.169794}, "trend_signal": 1, "fair_value": 21.75701, "relative_strength": 21.534747, "rate_of_change": 1.1690098323422877, "market_dynamics": -1.181285, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.962691, "high": 38.971828, "low": 36.376906, "close": 36.665234, "volume": 1860804}, "trend_line": 36.261808, "activity_lines": {"activity_5": 36.681252, "activity_10": 37.328379, "activity_20": 38.961064, "activity_30": 38.222214}, "trend_signal": 1, "fair_value": 21.903081, "relative_strength": 18.852643, "rate_of_change": 1.1409897577679682, "market_dynamics": -1.182079, "expectation": {"probability": 50.944, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.136639, "high": 36.521072, "low": 33.830049, "close": 35.223618, "volume": 1658377}, "trend_line": 36.613339, "activity_lines": {"activity_5": 36.2776, "activity_10": 36.796291, "activity_20": 38.583329, "activity_30": 38.155234}, "trend_signal": 0, "fair_value": 22.03576, "relative_strength": 13.514717, "rate_of_change": 0.9694249111903117, "market_dynamics": -1.153623, "expectation": {"probability": 50.6941, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.319724, "high": 36.761343, "low": 34.791126, "close": 36.521072, "volume": 2047148}, "trend_line": 36.95117, "activity_lines": {"activity_5": 36.348079, "activity_10": 36.593591, "activity_20": 38.331146, "activity_30": 38.149281}, "trend_signal": 0, "fair_value": 22.177653, "relative_strength": 13.329612, "rate_of_change": 0.9226992381109905, "market_dynamics": -1.113521, "expectation": {"probability": 48.924, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.521068, "high": 37.866585, "low": 35.367777, "close": 35.559994, "volume": 1741092}, "trend_line": 37.24431, "activity_lines": {"activity_5": 36.043737, "activity_10": 36.274687, "activity_20": 37.979169, "activity_30": 38.059528}, "trend_signal": 0, "fair_value": 22.310245, "relative_strength": 9.236966, "rate_of_change": 0.7933172346098949, "market_dynamics": -1.138294, "expectation": {"probability": 50.631, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.559991, "high": 35.896368, "low": 33.878101, "close": 34.598911, "volume": 1862939}, "trend_line": 37.367788, "activity_lines": {"activity_5": 35.460681, "activity_10": 35.895497, "activity_20": 37.527004, "activity_30": 37.888857}, "trend_signal": 0, "fair_value": 22.431066, "relative_strength": 2.576607, "rate_of_change": 0.33153520631741773, "market_dynamics": -1.174003, "expectation": {"probability": 49.9751, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.598909, "high": 35.656096, "low": 33.926151, "close": 35.127502, "volume": 1277541}, "trend_line": 37.502558, "activity_lines": {"activity_5": 35.26526, "activity_10": 35.715512, "activity_20": 37.142342, "activity_30": 37.744322}, "trend_signal": 0, "fair_value": 22.558866, "relative_strength": 3.37583, "rate_of_change": 0.3606582225311361, "market_dynamics": -1.193734, "expectation": {"probability": 48.2293, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.887233, "high": 35.271667, "low": 32.388424, "close": 34.070316, "volume": 2001904}, "trend_line": 37.521412, "activity_lines": {"activity_5": 34.819959, "activity_10": 35.379134, "activity_20": 36.685371, "activity_30": 37.522888}, "trend_signal": 0, "fair_value": 22.675065, "relative_strength": 0.186902, "rate_of_change": 0.05027390398275628, "market_dynamics": -1.202165, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.214476, "high": 34.214476, "low": 32.917017, "close": 33.109234, "volume": 2162843}, "trend_line": 37.560432, "activity_lines": {"activity_5": 34.131184, "activity_10": 34.90034, "activity_20": 36.180575, "activity_30": 37.238231}, "trend_signal": 0, "fair_value": 22.786786, "relative_strength": -0.343561, "rate_of_change": 0.10399395417208905, "market_dynamics": -1.215287, "expectation": {"probability": 49.5475, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.157286, "high": 34.935286, "low": 31.955936, "close": 32.67675, "volume": 2759211}, "trend_line": 37.583454, "activity_lines": {"activity_5": 33.525703, "activity_10": 34.390094, "activity_20": 35.686762, "activity_30": 36.923155}, "trend_signal": 0, "fair_value": 22.885638, "relative_strength": -6.705872, "rate_of_change": 0.06129322474247511, "market_dynamics": -1.174068, "expectation": {"probability": 48.8294, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.388425, "high": 33.349505, "low": 30.706534, "close": 30.994858, "volume": 2767801}, "trend_line": 37.553577, "activity_lines": {"activity_5": 32.551808, "activity_10": 33.63783, "activity_20": 35.09135, "activity_30": 36.498084}, "trend_signal": 0, "fair_value": 22.979655, "relative_strength": -9.337169, "rate_of_change": -0.07949508845037538, "market_dynamics": -1.058292, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.994857, "high": 32.292314, "low": 27.727183, "close": 29.312965, "volume": 6816940}, "trend_line": 37.366395, "activity_lines": {"activity_5": 31.257553, "activity_10": 32.70296, "activity_20": 34.398457, "activity_30": 35.966432}, "trend_signal": 0, "fair_value": 23.068314, "relative_strength": -13.953025, "rate_of_change": -0.498439868990376, "market_dynamics": -0.971344, "expectation": {"probability": 47.1983, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.793507, "high": 29.793507, "low": 27.294695, "close": 28.496046, "volume": 3906541}, "trend_line": 37.128254, "activity_lines": {"activity_5": 30.078627, "activity_10": 31.753237, "activity_20": 33.690003, "activity_30": 35.394151}, "trend_signal": 0, "fair_value": 23.153935, "relative_strength": -17.920351, "rate_of_change": -0.6373132864436049, "market_dynamics": -0.865069, "expectation": {"probability": 46.4229, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.544102, "high": 29.601289, "low": 27.583021, "close": 29.168804, "volume": 3039222}, "trend_line": 36.941012, "activity_lines": {"activity_5": 29.495571, "activity_10": 31.048153, "activity_20": 33.102142, "activity_30": 34.880638}, "trend_signal": 0, "fair_value": 23.23901, "relative_strength": -16.089575, "rate_of_change": -0.5043113527503816, "market_dynamics": -0.816903, "expectation": {"probability": 43.9845, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.361019, "high": 31.090964, "low": 28.832425, "close": 30.946804, "volume": 2283941}, "trend_line": 36.847839, "activity_lines": {"activity_5": 29.767877, "activity_10": 30.80002, "activity_20": 32.733956, "activity_30": 34.493915}, "trend_signal": 0, "fair_value": 23.328658, "relative_strength": -12.195877, "rate_of_change": -0.25222102740444735, "market_dynamics": -0.85443, "expectation": {"probability": 44.7769, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.090966, "high": 32.196204, "low": 30.946804, "close": 32.00399, "volume": 2512249}, "trend_line": 36.641207, "activity_lines": {"activity_5": 30.507909, "activity_10": 30.827978, "activity_20": 32.518399, "activity_30": 34.181408}, "trend_signal": 0, "fair_value": 23.428669, "relative_strength": -10.859078, "rate_of_change": -0.5607710129215422, "market_dynamics": -0.828646, "expectation": {"probability": 45.6929, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.859833, "high": 32.196206, "low": 30.89875, "close": 30.89875, "volume": 1816504}, "trend_line": 36.301625, "activity_lines": {"activity_5": 30.812252, "activity_10": 30.702164, "activity_20": 32.23694, "activity_30": 33.810927}, "trend_signal": 0, "fair_value": 23.525065, "relative_strength": -13.532209, "rate_of_change": -0.9267762385665953, "market_dynamics": -0.83839, "expectation": {"probability": 47.8966, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.898751, "high": 33.109236, "low": 30.80264, "close": 32.965073, "volume": 2533772}, "trend_line": 35.95884, "activity_lines": {"activity_5": 31.69965, "activity_10": 31.028932, "activity_20": 32.181792, "activity_30": 33.595666}, "trend_signal": 0, "fair_value": 23.633782, "relative_strength": -7.354392, "rate_of_change": -0.944269023769595, "market_dynamics": -0.640575, "expectation": {"probability": 46.1659, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.157288, "high": 33.493665, "low": 27.823292, "close": 31.139019, "volume": 7011394}, "trend_line": 35.527955, "activity_lines": {"activity_5": 31.680428, "activity_10": 31.043785, "activity_20": 31.966464, "activity_30": 33.28471}, "trend_signal": 0, "fair_value": 23.732759, "relative_strength": -12.785924, "rate_of_change": -1.1982728030159022, "market_dynamics": -0.344749, "expectation": {"probability": 47.7183, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.139022, "high": 31.187075, "low": 29.36102, "close": 31.090963, "volume": 2032981}, "trend_line": 35.065034, "activity_lines": {"activity_5": 31.51384, "activity_10": 31.085722, "activity_20": 31.768298, "activity_30": 32.998452}, "trend_signal": 0, "fair_value": 23.830155, "relative_strength": -13.011243, "rate_of_change": -1.302976768575623, "market_dynamics": -0.215022, "expectation": {"probability": 47.1107, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.042913, "high": 32.196209, "low": 30.898753, "close": 32.196209, "volume": 1223818}, "trend_line": 34.666186, "activity_lines": {"activity_5": 31.706057, "activity_10": 31.357446, "activity_20": 31.69965, "activity_30": 32.813367}, "trend_signal": 0, "fair_value": 23.931745, "relative_strength": -10.830178, "rate_of_change": -1.137452198107077, "market_dynamics": 0.016962, "expectation": {"probability": 48.1858, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.148154, "high": 32.148154, "low": 29.601289, "close": 30.274046, "volume": 1895907}, "trend_line": 34.262532, "activity_lines": {"activity_5": 31.244738, "activity_10": 31.257843, "activity_20": 31.474482, "activity_30": 32.530003}, "trend_signal": 0, "fair_value": 24.026797, "relative_strength": -16.933352, "rate_of_change": -1.164402683352599, "market_dynamics": 0.024857, "expectation": {"probability": 47.8152, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.177938, "high": 30.898752, "low": 29.793506, "close": 30.850695, "volume": 1473985}, "trend_line": 33.945375, "activity_lines": {"activity_5": 31.017282, "activity_10": 31.245612, "activity_20": 31.334668, "activity_30": 32.309884}, "trend_signal": 0, "fair_value": 24.130057, "relative_strength": -14.260685, "rate_of_change": -0.9256671398366054, "market_dynamics": 0.008402, "expectation": {"probability": 47.9943, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.562369, "high": 30.706534, "low": 29.216857, "close": 30.370155, "volume": 1416302}, "trend_line": 33.633024, "activity_lines": {"activity_5": 30.770605, "activity_10": 31.103197, "activity_20": 31.169911, "activity_30": 32.079225}, "trend_signal": 0, "fair_value": 24.228269, "relative_strength": -14.41973, "rate_of_change": -0.9201577534494746, "market_dynamics": 0.078009, "expectation": {"probability": 47.6144, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.370155, "high": 31.715668, "low": 30.081828, "close": 30.658478, "volume": 1968914}, "trend_line": 33.259804, "activity_lines": {"activity_5": 30.671293, "activity_10": 30.991362, "activity_20": 31.061904, "activity_30": 31.887319}, "trend_signal": 0, "fair_value": 24.330759, "relative_strength": -14.827342, "rate_of_change": -1.1096831495139907, "market_dynamics": 0.146995, "expectation": {"probability": 47.932, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.658479, "high": 32.003991, "low": 30.562369, "close": 31.667614, "volume": 1619351}, "trend_line": 32.973082, "activity_lines": {"activity_5": 30.937192, "activity_10": 31.068249, "activity_20": 31.073345, "activity_30": 31.784597}, "trend_signal": 0, "fair_value": 24.429192, "relative_strength": -10.706137, "rate_of_change": -0.8620676177165822, "market_dynamics": 0.295568, "expectation": {"probability": 48.1702, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.283179, "high": 32.676749, "low": 30.898749, "close": 32.196209, "volume": 2165545}, "trend_line": 32.809698, "activity_lines": {"activity_5": 31.414529, "activity_10": 31.247359, "activity_20": 31.149088, "activity_30": 31.734476}, "trend_signal": 0, "fair_value": 24.532864, "relative_strength": -7.20991, "rate_of_change": -0.4955072140359844, "market_dynamics": 0.450565, "expectation": {"probability": 48.8949, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.715666, "high": 34.550859, "low": 31.427346, "close": 33.637829, "volume": 4351426}, "trend_line": 32.736015, "activity_lines": {"activity_5": 32.244262, "activity_10": 31.664993, "activity_20": 31.376086, "activity_30": 31.787904}, "trend_signal": 0, "fair_value": 24.647859, "relative_strength": -4.956745, "rate_of_change": -0.22457689186896967, "market_dynamics": 0.789895, "expectation": {"probability": 49.7879, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.637829, "high": 34.839184, "low": 32.676747, "close": 33.44561, "volume": 2074783}, "trend_line": 32.660731, "activity_lines": {"activity_5": 32.824113, "activity_10": 32.035445, "activity_20": 31.586837, "activity_30": 31.833684}, "trend_signal": 0, "fair_value": 24.763936, "relative_strength": -5.335649, "rate_of_change": -0.2299730129033832, "market_dynamics": 0.972787, "expectation": {"probability": 50.3584, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.166425, "high": 35.367775, "low": 33.68588, "close": 34.983345, "volume": 2095677}, "trend_line": 32.620686, "activity_lines": {"activity_5": 33.711512, "activity_10": 32.643548, "activity_20": 31.942437, "activity_30": 31.98353}, "trend_signal": 0, "fair_value": 24.88825, "relative_strength": -2.147638, "rate_of_change": -0.12260901325202801, "market_dynamics": 1.189672, "expectation": {"probability": 49.584, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.319722, "high": 35.367775, "low": 32.580641, "close": 33.205341, "volume": 1964021}, "trend_line": 32.468514, "activity_lines": {"activity_5": 33.717919, "activity_10": 32.857606, "activity_20": 32.11772, "activity_30": 32.02125}, "trend_signal": 0, "fair_value": 24.997581, "relative_strength": -7.404566, "rate_of_change": -0.46648927002945373, "market_dynamics": 1.247379, "expectation": {"probability": 50.1671, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.39756, "high": 34.550855, "low": 32.965073, "close": 33.878098, "volume": 2080439}, "trend_line": 32.37561, "activity_lines": {"activity_5": 33.846063, "activity_10": 33.175636, "activity_20": 32.346548, "activity_30": 32.112191}, "trend_signal": 0, "fair_value": 25.097344, "relative_strength": -6.442143, "rate_of_change": -0.28613566977533134, "market_dynamics": 1.102884, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.214473, "high": 34.887231, "low": 32.628696, "close": 32.628696, "volume": 3204126}, "trend_line": 32.289113, "activity_lines": {"activity_5": 33.445613, "activity_10": 33.200974, "activity_20": 32.434647, "activity_30": 32.128519}, "trend_signal": 0, "fair_value": 25.182448, "relative_strength": -11.490392, "rate_of_change": -0.26716716688890607, "market_dynamics": 1.075648, "expectation": {"probability": 49.9817, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.676747, "high": 32.820914, "low": 31.427342, "close": 32.67675, "volume": 2428081}, "trend_line": 32.160968, "activity_lines": {"activity_5": 33.128457, "activity_10": 33.202722, "activity_20": 32.507644, "activity_30": 32.153528}, "trend_signal": 0, "fair_value": 25.264678, "relative_strength": -11.66534, "rate_of_change": -0.39686751382734947, "market_dynamics": 0.907057, "expectation": {"probability": 48.006, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.676747, "high": 33.522499, "low": 30.274045, "close": 30.581591, "volume": 3782078}, "trend_line": 31.995022, "activity_lines": {"activity_5": 32.164172, "activity_10": 32.781594, "activity_20": 32.364397, "activity_30": 32.051632}, "trend_signal": 1, "fair_value": 25.330298, "relative_strength": -18.352088, "rate_of_change": -0.5159857128678409, "market_dynamics": 0.674642, "expectation": {"probability": 50.2804, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.754589, "high": 31.408121, "low": 30.254825, "close": 30.639256, "volume": 3239735}, "trend_line": 31.863033, "activity_lines": {"activity_5": 31.512559, "activity_10": 32.372348, "activity_20": 32.228381, "activity_30": 31.964164}, "trend_signal": 0, "fair_value": 25.400335, "relative_strength": -19.32069, "rate_of_change": -0.41252979916687427, "market_dynamics": 0.44165, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.754587, "high": 30.773809, "low": 29.332188, "close": 29.620512, "volume": 2107146}, "trend_line": 31.679467, "activity_lines": {"activity_5": 30.692437, "activity_10": 31.796573, "activity_20": 32.001841, "activity_30": 31.819485}, "trend_signal": 0, "fair_value": 25.469341, "relative_strength": -19.64624, "rate_of_change": -0.5761096252199298, "market_dynamics": 0.027396, "expectation": {"probability": 49.9562, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.697398, "high": 30.466265, "low": 26.256727, "close": 27.922211, "volume": 7454078}, "trend_line": 31.47453, "activity_lines": {"activity_5": 29.590054, "activity_10": 30.958847, "activity_20": 31.619644, "activity_30": 31.577081}, "trend_signal": 0, "fair_value": 25.530107, "relative_strength": -25.062187, "rate_of_change": -0.6469079798596279, "market_dynamics": -0.261502, "expectation": {"probability": 47.8565, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.237941, "high": 29.244322, "low": 27.823548, "close": 29.22459, "volume": 2665105}, "trend_line": 31.345042, "activity_lines": {"activity_5": 29.235562, "activity_10": 30.461838, "activity_20": 31.385497, "activity_30": 31.431924}, "trend_signal": 0, "fair_value": 25.595399, "relative_strength": -21.16271, "rate_of_change": -0.4114056667407013, "market_dynamics": -0.480894, "expectation": {"probability": 44.9236, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.204857, "high": 30.053375, "low": 28.889129, "close": 30.053375, "volume": 2581807}, "trend_line": 31.257596, "activity_lines": {"activity_5": 29.387477, "activity_10": 30.192263, "activity_20": 31.239399, "activity_30": 31.348591}, "trend_signal": 0, "fair_value": 25.670532, "relative_strength": -20.822403, "rate_of_change": -0.27897872971425564, "market_dynamics": -0.654835, "expectation": {"probability": 45.5595, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.112575, "high": 32.125343, "low": 29.717915, "close": 31.276823, "volume": 2250509}, "trend_line": 31.266995, "activity_lines": {"activity_5": 29.982421, "activity_10": 30.234768, "activity_20": 31.21476, "activity_30": 31.349831}, "trend_signal": 0, "fair_value": 25.747803, "relative_strength": -16.633112, "rate_of_change": 0.0300694909487023, "market_dynamics": -0.607456, "expectation": {"probability": 46.8942, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.079492, "high": 33.171189, "low": 31.079492, "close": 32.973858, "volume": 1866425}, "trend_line": 31.389025, "activity_lines": {"activity_5": 31.10054, "activity_10": 30.62089, "activity_20": 31.356122, "activity_30": 31.459951}, "trend_signal": 0, "fair_value": 25.830659, "relative_strength": -11.656877, "rate_of_change": 0.3902837480864367, "market_dynamics": -0.540805, "expectation": {"probability": 47.67, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.052796, "high": 33.329057, "low": 32.026675, "close": 33.151459, "volume": 2274990}, "trend_line": 31.544205, "activity_lines": {"activity_5": 32.054302, "activity_10": 31.055743, "activity_20": 31.501541, "activity_30": 31.573657}, "trend_signal": 0, "fair_value": 25.91877, "relative_strength": -11.388721, "rate_of_change": 0.49437661730493837, "market_dynamics": -0.320934, "expectation": {"probability": 48.2824, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.171189, "high": 33.348786, "low": 32.164806, "close": 32.421341, "volume": 1210542}, "trend_line": 31.652623, "activity_lines": {"activity_5": 32.416076, "activity_10": 31.348343, "activity_20": 31.56647, "activity_30": 31.630246}, "trend_signal": 0, "fair_value": 26.002789, "relative_strength": -11.527726, "rate_of_change": 0.3437017987931437, "market_dynamics": -0.228243, "expectation": {"probability": 48.908, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.460807, "high": 32.559471, "low": 30.882162, "close": 31.158424, "volume": 1575426}, "trend_line": 31.659677, "activity_lines": {"activity_5": 32.14376, "activity_10": 31.415965, "activity_20": 31.501353, "activity_30": 31.598362}, "trend_signal": 0, "fair_value": 26.084594, "relative_strength": -12.381164, "rate_of_change": 0.022285672817700185, "market_dynamics": -0.195273, "expectation": {"probability": 49.8566, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.158425, "high": 31.77015, "low": 30.349371, "close": 31.237356, "volume": 1418556}, "trend_line": 31.634123, "activity_lines": {"activity_5": 31.824085, "activity_10": 31.487451, "activity_20": 31.441373, "activity_30": 31.571116}, "trend_signal": 0, "fair_value": 26.1672, "relative_strength": -12.391276, "rate_of_change": -0.08071465795434246, "market_dynamics": -0.255005, "expectation": {"probability": 47.2395, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.375486, "high": 31.849078, "low": 29.599517, "close": 31.197891, "volume": 2541557}, "trend_line": 31.644094, "activity_lines": {"activity_5": 31.493886, "activity_10": 31.540886, "activity_20": 31.379684, "activity_30": 31.542972}, "trend_signal": 0, "fair_value": 26.247199, "relative_strength": -12.615952, "rate_of_change": 0.0315197611136562, "market_dynamics": -0.261548, "expectation": {"probability": 49.5964, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.434687, "high": 33.940781, "low": 30.46777, "close": 33.644783, "volume": 2333323}, "trend_line": 31.666751, "activity_lines": {"activity_5": 32.097716, "activity_10": 32.010532, "activity_20": 31.555785, "activity_30": 31.672048}, "trend_signal": 0, "fair_value": 26.346531, "relative_strength": -4.807748, "rate_of_change": 0.07159945865412475, "market_dynamics": 0.069485, "expectation": {"probability": 49.8544, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.940781, "high": 39.998815, "low": 33.052793, "close": 39.505489, "volume": 7342576}, "trend_line": 31.945633, "activity_lines": {"activity_5": 34.622226, "activity_10": 33.441713, "activity_20": 32.290016, "activity_30": 32.177774}, "trend_signal": 1, "fair_value": 26.48449, "relative_strength": 10.844168, "rate_of_change": 0.8806776546163495, "market_dynamics": 0.66465, "expectation": {"probability": 51.3624, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.466026, "high": 39.919884, "low": 36.506069, "close": 37.078331, "volume": 2454934}, "trend_line": 32.145212, "activity_lines": {"activity_5": 35.865407, "activity_10": 34.244668, "activity_20": 32.764232, "activity_30": 32.508915}, "trend_signal": 1, "fair_value": 26.606419, "relative_strength": 3.690156, "rate_of_change": 0.6247457985884954, "market_dynamics": 1.094993, "expectation": {"probability": 54.4465, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.098059, "high": 37.788716, "low": 35.815414, "close": 36.210075, "volume": 1309926}, "trend_line": 32.279008, "activity_lines": {"activity_5": 36.424508, "activity_10": 34.762032, "activity_20": 33.145781, "activity_30": 32.771165}, "trend_signal": 1, "fair_value": 26.724195, "relative_strength": 2.181614, "rate_of_change": 0.41622372874690233, "market_dynamics": 1.324572, "expectation": {"probability": 54.0821, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.111408, "high": 36.762601, "low": 34.710369, "close": 34.927433, "volume": 1134307}, "trend_line": 32.434121, "activity_lines": {"activity_5": 36.224548, "activity_10": 34.956492, "activity_20": 33.390866, "activity_30": 32.942031}, "trend_signal": 1, "fair_value": 26.832101, "relative_strength": 0.666836, "rate_of_change": 0.48053831146235987, "market_dynamics": 1.263411, "expectation": {"probability": 52.9522, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.703983, "high": 35.006358, "low": 32.697599, "close": 34.098644, "volume": 1430849}, "trend_line": 32.542386, "activity_lines": {"activity_5": 35.499689, "activity_10": 34.964744, "activity_20": 33.552021, "activity_30": 33.049419}, "trend_signal": 1, "fair_value": 26.937166, "relative_strength": -1.554698, "rate_of_change": 0.3337997043299029, "market_dynamics": 0.88241, "expectation": {"probability": 50.5974, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.690632, "high": 35.519418, "low": 33.861846, "close": 34.374905, "volume": 1259874}, "trend_line": 32.675877, "activity_lines": {"activity_5": 34.836659, "activity_10": 35.006004, "activity_20": 33.732487, "activity_30": 33.167646}, "trend_signal": 1, "fair_value": 27.046118, "relative_strength": -2.369915, "rate_of_change": 0.41020655338548123, "market_dynamics": 0.654363, "expectation": {"probability": 49.7698, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.026095, "high": 35.026095, "low": 33.605318, "close": 34.670898, "volume": 958794}, "trend_line": 32.809625, "activity_lines": {"activity_5": 34.614332, "activity_10": 35.065561, "activity_20": 33.933057, "activity_30": 33.296357}, "trend_signal": 1, "fair_value": 27.156968, "relative_strength": -0.610374, "rate_of_change": 0.4093172464812409, "market_dynamics": 0.482484, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.236774, "high": 35.026094, "low": 33.78292, "close": 34.355175, "volume": 1376585}, "trend_line": 32.89921, "activity_lines": {"activity_5": 34.44726, "activity_10": 35.003851, "activity_20": 34.084085, "activity_30": 33.39607}, "trend_signal": 1, "fair_value": 27.259559, "relative_strength": -1.466373, "rate_of_change": 0.273044876312971, "market_dynamics": 0.324536, "expectation": {"probability": 51.4824, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.355173, "high": 34.355173, "low": 31.572817, "close": 32.302944, "volume": 1757119}, "trend_line": 32.902768, "activity_lines": {"activity_5": 33.719771, "activity_10": 34.51232, "activity_20": 34.021967, "activity_30": 33.357602}, "trend_signal": 1, "fair_value": 27.354759, "relative_strength": -3.409923, "rate_of_change": 0.010814849353541557, "market_dynamics": 0.114228, "expectation": {"probability": 52.6529, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.362136, "high": 32.914662, "low": 31.691215, "close": 32.677864, "volume": 1093295}, "trend_line": 32.870769, "activity_lines": {"activity_5": 33.292221, "activity_10": 34.068865, "activity_20": 33.982783, "activity_30": 33.343092}, "trend_signal": 1, "fair_value": 27.451892, "relative_strength": -3.519865, "rate_of_change": -0.09725321589964406, "market_dynamics": -0.10431, "expectation": {"probability": 49.4801, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.717336, "high": 32.717336, "low": 29.796846, "close": 30.250706, "volume": 2627358}, "trend_line": 32.764272, "activity_lines": {"activity_5": 32.150338, "activity_10": 33.201689, "activity_20": 33.689795, "activity_30": 33.174055}, "trend_signal": 0, "fair_value": 27.536878, "relative_strength": -10.290464, "rate_of_change": -0.32398694414482515, "market_dynamics": -0.329356, "expectation": {"probability": 52.1254, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.626217, "high": 29.283789, "low": 27.231557, "close": 28.415535, "volume": 5289647}, "trend_line": 32.545345, "activity_lines": {"activity_5": 30.671677, "activity_10": 32.169114, "activity_20": 33.217142, "activity_30": 32.893492}, "trend_signal": 0, "fair_value": 27.61304, "relative_strength": -15.281593, "rate_of_change": -0.6681882020757267, "market_dynamics": -0.500258, "expectation": {"probability": 52.3727, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.908861, "high": 28.908861, "low": 27.981411, "close": 28.119541, "volume": 1856513}, "trend_line": 32.375818, "activity_lines": {"activity_5": 29.511376, "activity_10": 31.240227, "activity_20": 32.724098, "activity_30": 32.607956}, "trend_signal": 0, "fair_value": 27.687406, "relative_strength": -18.157296, "rate_of_change": -0.5208947700508172, "market_dynamics": -0.673134, "expectation": {"probability": 52.157, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.11954, "high": 29.658715, "low": 27.823546, "close": 29.106192, "volume": 2014537}, "trend_line": 32.216755, "activity_lines": {"activity_5": 29.095667, "activity_10": 30.637832, "activity_20": 32.340057, "activity_30": 32.397012}, "trend_signal": 0, "fair_value": 27.765334, "relative_strength": -14.94482, "rate_of_change": -0.49130187228011746, "market_dynamics": -0.801947, "expectation": {"probability": 48.9455, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.106191, "high": 30.783497, "low": 28.90886, "close": 29.106192, "volume": 2618839}, "trend_line": 32.099338, "activity_lines": {"activity_5": 28.893075, "activity_10": 30.141278, "activity_20": 31.974432, "activity_30": 32.196331}, "trend_signal": 0, "fair_value": 27.83546, "relative_strength": -13.726758, "rate_of_change": -0.36445942491723987, "market_dynamics": -0.880596, "expectation": {"probability": 50.2805, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.106191, "high": 31.375487, "low": 28.77073, "close": 30.033644, "volume": 3183220}, "trend_line": 32.011235, "activity_lines": {"activity_5": 29.237745, "activity_10": 29.904123, "activity_20": 31.716399, "activity_30": 32.06306}, "trend_signal": 0, "fair_value": 27.920174, "relative_strength": -12.469746, "rate_of_change": -0.27446983486078064, "market_dynamics": -0.903973, "expectation": {"probability": 48.9455, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.27044, "high": 31.414954, "low": 29.816579, "close": 29.994177, "volume": 2413422}, "trend_line": 31.991654, "activity_lines": {"activity_5": 29.583731, "activity_10": 29.738724, "activity_20": 31.465978, "activity_30": 31.932927}, "trend_signal": 0, "fair_value": 27.997912, "relative_strength": -10.785072, "rate_of_change": -0.06116914889412651, "market_dynamics": -0.835456, "expectation": {"probability": 50.9255, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.895511, "high": 30.586168, "low": 29.520584, "close": 29.540318, "volume": 1323585}, "trend_line": 31.955023, "activity_lines": {"activity_5": 29.673187, "activity_10": 29.575837, "activity_20": 31.177876, "activity_30": 31.774777}, "trend_signal": 0, "fair_value": 28.074422, "relative_strength": -10.957037, "rate_of_change": -0.11450173848466809, "market_dynamics": -0.832532, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.481118, "high": 30.112576, "low": 29.027259, "close": 29.461386, "volume": 1523983}, "trend_line": 31.949719, "activity_lines": {"activity_5": 29.641614, "activity_10": 29.486142, "activity_20": 30.890338, "activity_30": 31.613897}, "trend_signal": 0, "fair_value": 28.147184, "relative_strength": -12.70219, "rate_of_change": -0.01659832947076541, "market_dynamics": -0.810937, "expectation": {"probability": 49.6993, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.106193, "high": 30.27044, "low": 28.750997, "close": 29.994177, "volume": 1266765}, "trend_line": 32.018784, "activity_lines": {"activity_5": 29.763959, "activity_10": 29.544982, "activity_20": 30.661811, "activity_30": 31.487733}, "trend_signal": 0, "fair_value": 28.225163, "relative_strength": -12.272155, "rate_of_change": 0.21616778538801804, "market_dynamics": -0.822653, "expectation": {"probability": 47.8966, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.796848, "high": 31.691215, "low": 29.382455, "close": 31.079493, "volume": 2403706}, "trend_line": 32.080614, "activity_lines": {"activity_5": 30.188876, "activity_10": 29.849947, "activity_20": 30.554031, "activity_30": 31.427133}, "trend_signal": 0, "fair_value": 28.310338, "relative_strength": -8.018502, "rate_of_change": 0.19310539713188515, "market_dynamics": -0.650541, "expectation": {"probability": 48.9287, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.079492, "high": 32.914662, "low": 31.079492, "close": 32.38187, "volume": 1907605}, "trend_line": 32.158231, "activity_lines": {"activity_5": 30.978196, "activity_10": 30.376639, "activity_20": 30.610411, "activity_30": 31.446569}, "trend_signal": 0, "fair_value": 28.399301, "relative_strength": -3.608229, "rate_of_change": 0.24194362364761351, "market_dynamics": -0.330129, "expectation": {"probability": 49.9424, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.342408, "high": 32.598934, "low": 30.448037, "close": 32.559467, "volume": 3869316}, "trend_line": 32.200986, "activity_lines": {"activity_5": 31.667536, "activity_10": 30.863506, "activity_20": 30.706069, "activity_30": 31.472455}, "trend_signal": 0, "fair_value": 28.492402, "relative_strength": -2.709762, "rate_of_change": 0.13295196492617908, "market_dynamics": 0.129117, "expectation": {"probability": 51.5728, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.421338, "high": 33.447457, "low": 31.770148, "close": 32.756802, "volume": 2383275}, "trend_line": 32.19375, "activity_lines": {"activity_5": 32.221377, "activity_10": 31.305526, "activity_20": 30.837904, "activity_30": 31.508315}, "trend_signal": 0, "fair_value": 28.574824, "relative_strength": 1.099281, "rate_of_change": -0.022471361591222424, "market_dynamics": 0.471752, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.855463, "high": 34.236776, "low": 32.855463, "close": 33.703983, "volume": 811114}, "trend_line": 32.212168, "activity_lines": {"activity_5": 32.87125, "activity_10": 31.853386, "activity_20": 31.070284, "activity_30": 31.605749}, "trend_signal": 0, "fair_value": 28.649211, "relative_strength": 2.314179, "rate_of_change": 0.057209862162677344, "market_dynamics": 0.653921, "expectation": {"probability": 51.4446, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.56585, "high": 35.894352, "low": 33.171188, "close": 35.874619, "volume": 1566126}, "trend_line": 32.327277, "activity_lines": {"activity_5": 33.997349, "activity_10": 32.712311, "activity_20": 31.51127, "activity_30": 31.842036}, "trend_signal": 0, "fair_value": 28.734511, "relative_strength": 5.982791, "rate_of_change": 0.3573463294988524, "market_dynamics": 0.82251, "expectation": {"probability": 51.5612, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.999394, "high": 37.887381, "low": 35.085296, "close": 35.223427, "volume": 6174600}, "trend_line": 32.462777, "activity_lines": {"activity_5": 34.586709, "activity_10": 33.346638, "activity_20": 31.883097, "activity_30": 32.028885}, "trend_signal": 0, "fair_value": 28.812935, "relative_strength": 2.836221, "rate_of_change": 0.4191506757590514, "market_dynamics": 0.944706, "expectation": {"probability": 50.9954, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.756219, "high": 36.11141, "low": 34.690635, "close": 35.499687, "volume": 2440427}, "trend_line": 32.604855, "activity_lines": {"activity_5": 35.078718, "activity_10": 33.936116, "activity_20": 32.278603, "activity_30": 32.224814}, "trend_signal": 0, "fair_value": 28.901834, "relative_strength": 2.682139, "rate_of_change": 0.4376643439961958, "market_dynamics": 1.036611, "expectation": {"probability": 51.6501, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.657553, "high": 39.643621, "low": 35.618086, "close": 38.439907, "volume": 5526524}, "trend_line": 32.846255, "activity_lines": {"activity_5": 36.354786, "activity_10": 34.951828, "activity_20": 32.948679, "activity_30": 32.601269}, "trend_signal": 0, "fair_value": 29.013182, "relative_strength": 11.328065, "rate_of_change": 0.7403805353527833, "market_dynamics": 1.289808, "expectation": {"probability": 52.5585, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.986045, "high": 38.676703, "low": 37.512455, "close": 38.301773, "volume": 2245669}, "trend_line": 33.001488, "activity_lines": {"activity_5": 37.205935, "activity_10": 35.779179, "activity_20": 33.576377, "activity_30": 32.953238}, "trend_signal": 0, "fair_value": 29.122144, "relative_strength": 8.967828, "rate_of_change": 0.47260486773911553, "market_dynamics": 1.338598, "expectation": {"probability": 51.9619, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.492721, "high": 38.676702, "low": 37.255923, "close": 37.907112, "volume": 1819901}, "trend_line": 32.948209, "activity_lines": {"activity_5": 37.619012, "activity_10": 36.383726, "activity_20": 34.139707, "activity_30": 33.26973}, "trend_signal": 1, "fair_value": 29.233078, "relative_strength": 10.088908, "rate_of_change": -0.16144423548418, "market_dynamics": 1.222351, "expectation": {"probability": 52.9086, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.907111, "high": 38.617502, "low": 35.124757, "close": 37.946579, "volume": 2991052}, "trend_line": 32.977151, "activity_lines": {"activity_5": 37.909744, "activity_10": 36.871311, "activity_20": 34.670337, "activity_30": 33.592205}, "trend_signal": 1, "fair_value": 29.352369, "relative_strength": 10.075629, "rate_of_change": 0.08784088992515705, "market_dynamics": 1.270137, "expectation": {"probability": 51.682, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.242574, "high": 41.833985, "low": 37.551922, "close": 41.399857, "volume": 6235840}, "trend_line": 33.150144, "activity_lines": {"activity_5": 39.170026, "activity_10": 37.885587, "activity_20": 35.484465, "activity_30": 34.135606}, "trend_signal": 1, "fair_value": 29.493497, "relative_strength": 19.02357, "rate_of_change": 0.5245844312020713, "market_dynamics": 1.345561, "expectation": {"probability": 51.9004, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.597188, "high": 41.735319, "low": 38.045248, "close": 39.209496, "volume": 4597887}, "trend_line": 33.292879, "activity_lines": {"activity_5": 39.306843, "activity_10": 38.340882, "activity_20": 36.026747, "activity_30": 34.526532}, "trend_signal": 1, "fair_value": 29.625145, "relative_strength": 13.632673, "rate_of_change": 0.4305712819829737, "market_dynamics": 1.404789, "expectation": {"probability": 53.9211, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.058012, "high": 46.865899, "low": 39.663354, "close": 46.609371, "volume": 11024570}, "trend_line": 33.709903, "activity_lines": {"activity_5": 41.858979, "activity_10": 40.024287, "activity_20": 37.225668, "activity_30": 35.38566}, "trend_signal": 1, "fair_value": 29.799066, "relative_strength": 34.372197, "rate_of_change": 1.2525921834515958, "market_dynamics": 1.66457, "expectation": {"probability": 52.3276, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.359228, "high": 47.359228, "low": 43.570491, "close": 45.622723, "volume": 6924715}, "trend_line": 34.084831, "activity_lines": {"activity_5": 43.528392, "activity_10": 41.293658, "activity_20": 38.247274, "activity_30": 36.154229}, "trend_signal": 1, "fair_value": 29.96006, "relative_strength": 29.895946, "rate_of_change": 1.1122191600492122, "market_dynamics": 1.837391, "expectation": {"probability": 53.5974, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.997649, "high": 48.405076, "low": 44.734736, "close": 45.464859, "volume": 6851333}, "trend_line": 34.444629, "activity_lines": {"activity_5": 44.63081, "activity_10": 42.357088, "activity_20": 39.179612, "activity_30": 36.888425}, "trend_signal": 1, "fair_value": 30.129646, "relative_strength": 26.418715, "rate_of_change": 1.0555956695223099, "market_dynamics": 1.805202, "expectation": {"probability": 53.5974, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.076582, "high": 46.214713, "low": 43.452091, "close": 43.649422, "volume": 2702772}, "trend_line": 34.754437, "activity_lines": {"activity_5": 44.626864, "activity_10": 42.904231, "activity_20": 39.865381, "activity_30": 37.482282}, "trend_signal": 1, "fair_value": 30.290596, "relative_strength": 22.578558, "rate_of_change": 0.8994377613996187, "market_dynamics": 1.725687, "expectation": {"probability": 53.5974, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.905948, "high": 48.918137, "low": 43.45209, "close": 46.688305, "volume": 7920808}, "trend_line": 35.233949, "activity_lines": {"activity_5": 45.485907, "activity_10": 43.855721, "activity_20": 40.773382, "activity_30": 38.252209}, "trend_signal": 1, "fair_value": 30.471266, "relative_strength": 40.933931, "rate_of_change": 1.3797144807726267, "market_dynamics": 1.672324, "expectation": {"probability": 51.6238, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.399274, "high": 50.269846, "low": 42.425973, "close": 47.596024, "volume": 8411417}, "trend_line": 35.731221, "activity_lines": {"activity_5": 46.148936, "activity_10": 44.82228, "activity_20": 41.685799, "activity_30": 39.049762}, "trend_signal": 1, "fair_value": 30.658115, "relative_strength": 41.16612, "rate_of_change": 1.411343360915903, "market_dynamics": 1.655744, "expectation": {"probability": 52.1485, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.345881, "high": 52.835138, "low": 48.227484, "close": 52.243149, "volume": 2505886}, "trend_line": 36.464303, "activity_lines": {"activity_5": 48.295231, "activity_10": 46.464784, "activity_20": 42.956981, "activity_30": 40.115048}, "trend_signal": 1, "fair_value": 30.870251, "relative_strength": 49.022107, "rate_of_change": 2.0516567289989984, "market_dynamics": 1.553305, "expectation": {"probability": 53.0874, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.180464, "high": 53.180464, "low": 47.280291, "close": 48.762772, "volume": 5111695}, "trend_line": 37.142544, "activity_lines": {"activity_5": 48.840037, "activity_10": 47.213838, "activity_20": 43.795919, "activity_30": 40.908498}, "trend_signal": 1, "fair_value": 31.070396, "relative_strength": 36.822157, "rate_of_change": 1.8600136138623022, "market_dynamics": 1.633671, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.981349, "high": 51.763248, "low": 48.544194, "close": 50.918743, "volume": 2150589}, "trend_line": 37.902518, "activity_lines": {"activity_5": 49.88364, "activity_10": 48.158228, "activity_20": 44.762183, "activity_30": 41.797285}, "trend_signal": 1, "fair_value": 31.288256, "relative_strength": 36.458801, "rate_of_change": 2.0461010963600113, "market_dynamics": 1.507603, "expectation": {"probability": 53.0101, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.869069, "high": 54.992242, "low": 50.869069, "close": 54.247089, "volume": 5789607}, "trend_line": 38.740547, "activity_lines": {"activity_5": 51.55207, "activity_10": 49.534701, "activity_20": 45.958008, "activity_30": 42.851773}, "trend_signal": 1, "fair_value": 31.528302, "relative_strength": 44.175461, "rate_of_change": 2.2110114161808427, "market_dynamics": 1.451866, "expectation": {"probability": 53.4986, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.992243, "high": 56.283842, "low": 51.167129, "close": 56.035458, "volume": 3067543}, "trend_line": 39.63819, "activity_lines": {"activity_5": 53.312705, "activity_10": 50.962921, "activity_20": 47.221819, "activity_30": 43.967574}, "trend_signal": 1, "fair_value": 31.775189, "relative_strength": 41.705966, "rate_of_change": 2.3170633083730134, "market_dynamics": 1.456785, "expectation": {"probability": 54.0679, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.134811, "high": 57.128348, "low": 54.644505, "close": 56.830288, "volume": 2645728}, "trend_line": 40.531411, "activity_lines": {"activity_5": 54.775653, "activity_10": 52.364273, "activity_20": 48.454987, "activity_30": 45.076741}, "trend_signal": 1, "fair_value": 32.024615, "relative_strength": 43.711626, "rate_of_change": 2.25343538642909, "market_dynamics": 1.46759, "expectation": {"probability": 54.6235, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.476083, "high": 59.115421, "low": 56.383195, "close": 58.618652, "volume": 3325877}, "trend_line": 41.48556, "activity_lines": {"activity_5": 56.528914, "activity_10": 53.887008, "activity_20": 49.758687, "activity_30": 46.24366}, "trend_signal": 1, "fair_value": 32.287817, "relative_strength": 45.507984, "rate_of_change": 2.3540976651417367, "market_dynamics": 1.50995, "expectation": {"probability": 55.1658, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.81736, "high": 59.810896, "low": 56.234162, "close": 57.277378, "volume": 4722028}, "trend_line": 42.410129, "activity_lines": {"activity_5": 57.178024, "activity_10": 54.926714, "activity_20": 50.823241, "activity_30": 47.262487}, "trend_signal": 1, "fair_value": 32.539379, "relative_strength": 38.73253, "rate_of_change": 2.2286525721238863, "market_dynamics": 1.522861, "expectation": {"probability": 56.4549, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.830287, "high": 57.823824, "low": 55.141276, "close": 57.028996, "volume": 4815176}, "trend_line": 43.329049, "activity_lines": {"activity_5": 57.320432, "activity_10": 55.67348, "activity_20": 51.760436, "activity_30": 48.20564}, "trend_signal": 1, "fair_value": 32.791418, "relative_strength": 33.256982, "rate_of_change": 2.1667465335934253, "market_dynamics": 1.512149, "expectation": {"probability": 55.867, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.389657, "high": 59.214773, "low": 53.849677, "close": 58.072208, "volume": 4362913}, "trend_line": 44.264984, "activity_lines": {"activity_5": 57.625117, "activity_10": 56.421908, "activity_20": 52.708465, "activity_30": 49.156811}, "trend_signal": 1, "fair_value": 33.055619, "relative_strength": 33.057143, "rate_of_change": 2.1600635638229693, "market_dynamics": 1.546343, "expectation": {"probability": 54.5116, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.072207, "high": 61.450229, "low": 57.028996, "close": 60.05928, "volume": 2791183}, "trend_line": 45.230977, "activity_lines": {"activity_5": 58.456375, "activity_10": 57.341145, "activity_20": 53.751594, "activity_30": 50.175798}, "trend_signal": 1, "fair_value": 33.334749, "relative_strength": 39.147218, "rate_of_change": 2.1822960559524986, "market_dynamics": 1.56423, "expectation": {"probability": 54.9483, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.407016, "high": 63.089565, "low": 59.11542, "close": 61.301201, "volume": 3361242}, "trend_line": 46.194954, "activity_lines": {"activity_5": 59.486341, "activity_10": 58.344075, "activity_20": 54.807515, "activity_30": 51.212587}, "trend_signal": 1, "fair_value": 33.615755, "relative_strength": 38.548047, "rate_of_change": 2.1312318767733003, "market_dynamics": 1.608631, "expectation": {"probability": 55.4582, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.350877, "high": 61.748293, "low": 56.681254, "close": 60.108955, "volume": 2717435}, "trend_line": 47.113271, "activity_lines": {"activity_5": 59.940055, "activity_10": 58.902262, "activity_20": 55.638676, "activity_30": 52.110264}, "trend_signal": 1, "fair_value": 33.883278, "relative_strength": 35.34674, "rate_of_change": 1.9879162559616244, "market_dynamics": 1.501766, "expectation": {"probability": 56.6067, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.910247, "high": 67.659832, "low": 59.910247, "close": 66.219208, "volume": 4112887}, "trend_line": 48.228684, "activity_lines": {"activity_5": 62.241749, "activity_10": 60.404309, "activity_20": 56.962675, "activity_30": 53.342906}, "trend_signal": 1, "fair_value": 34.183946, "relative_strength": 48.45155, "rate_of_change": 2.367513391290543, "market_dynamics": 1.53472, "expectation": {"probability": 55.0324, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.417914, "high": 66.417914, "low": 60.257987, "close": 61.549583, "volume": 1967247}, "trend_line": 49.156871, "activity_lines": {"activity_5": 62.37422, "activity_10": 60.839658, "activity_20": 57.71333, "activity_30": 54.202318}, "trend_signal": 1, "fair_value": 34.451638, "relative_strength": 36.958314, "rate_of_change": 1.924553860934711, "market_dynamics": 1.176878, "expectation": {"probability": 56.3136, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.102492, "high": 62.940534, "low": 60.556051, "close": 62.046352, "volume": 1473326}, "trend_line": 50.029262, "activity_lines": {"activity_5": 62.440455, "activity_10": 61.265072, "activity_20": 58.440153, "activity_30": 55.033898}, "trend_signal": 1, "fair_value": 34.725861, "relative_strength": 37.529646, "rate_of_change": 1.7747081582959183, "market_dynamics": 0.774111, "expectation": {"probability": 55.0911, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.592797, "high": 62.940533, "low": 60.05928, "close": 60.754757, "volume": 1516684}, "trend_line": 50.880306, "activity_lines": {"activity_5": 61.943688, "activity_10": 61.360813, "activity_20": 58.965759, "activity_30": 55.725865}, "trend_signal": 1, "fair_value": 34.98937, "relative_strength": 32.029615, "rate_of_change": 1.7010924526529982, "market_dynamics": 0.389075, "expectation": {"probability": 56.2852, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.661865, "high": 61.549587, "low": 58.419945, "close": 59.61219, "volume": 1774670}, "trend_line": 51.684056, "activity_lines": {"activity_5": 61.102494, "activity_10": 61.209976, "activity_20": 59.309739, "activity_30": 56.289213}, "trend_signal": 1, "fair_value": 35.249815, "relative_strength": 27.539893, "rate_of_change": 1.5796878265629946, "market_dynamics": -0.278145, "expectation": {"probability": 54.5418, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.314127, "high": 60.903784, "low": 55.439334, "close": 56.879963, "volume": 2670640}, "trend_line": 52.298725, "activity_lines": {"activity_5": 59.383676, "activity_10": 60.51992, "activity_20": 59.317495, "activity_30": 56.624432}, "trend_signal": 1, "fair_value": 35.490616, "relative_strength": 18.688562, "rate_of_change": 1.189281661640486, "market_dynamics": -0.590324, "expectation": {"probability": 53.9826, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.929638, "high": 58.718003, "low": 55.38966, "close": 57.972851, "volume": 1594886}, "trend_line": 52.954427, "activity_lines": {"activity_5": 58.65177, "activity_10": 60.03128, "activity_20": 59.380803, "activity_30": 56.990505}, "trend_signal": 1, "fair_value": 35.744932, "relative_strength": 21.368351, "rate_of_change": 1.253762878540548, "market_dynamics": -0.951253, "expectation": {"probability": 52.8955, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.121882, "high": 58.221234, "low": 55.737395, "close": 57.476082, "volume": 1963191}, "trend_line": 53.606726, "activity_lines": {"activity_5": 57.992723, "activity_10": 59.454125, "activity_20": 59.347387, "activity_30": 57.282225}, "trend_signal": 1, "fair_value": 35.995821, "relative_strength": 20.887118, "rate_of_change": 1.2318120258387448, "market_dynamics": -1.127387, "expectation": {"probability": 53.8876, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.2277, "high": 62.642475, "low": 56.92964, "close": 61.946999, "volume": 1844055}, "trend_line": 54.40674, "activity_lines": {"activity_5": 59.128666, "activity_10": 59.736831, "activity_20": 59.714854, "activity_30": 57.820307}, "trend_signal": 1, "fair_value": 36.278777, "relative_strength": 26.841351, "rate_of_change": 1.4923761619017684, "market_dynamics": -1.075659, "expectation": {"probability": 52.7376, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.59926, "high": 63.387625, "low": 59.959925, "close": 60.754757, "volume": 1589136}, "trend_line": 55.051904, "activity_lines": {"activity_5": 59.787713, "activity_10": 59.791025, "activity_20": 59.905991, "activity_30": 58.229856}, "trend_signal": 1, "fair_value": 36.556767, "relative_strength": 23.833713, "rate_of_change": 1.185816316140245, "market_dynamics": -1.014179, "expectation": {"probability": 53.8113, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.854108, "high": 62.096028, "low": 58.370269, "close": 58.767685, "volume": 1314947}, "trend_line": 55.703843, "activity_lines": {"activity_5": 59.708231, "activity_10": 59.47219, "activity_20": 59.861046, "activity_30": 58.469584}, "trend_signal": 1, "fair_value": 36.818978, "relative_strength": 17.42667, "rate_of_change": 1.1842260714543111, "market_dynamics": -0.99648, "expectation": {"probability": 53.0428, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.618651, "high": 59.959924, "low": 57.376732, "close": 59.016068, "volume": 1774909}, "trend_line": 56.1174, "activity_lines": {"activity_5": 59.585695, "activity_10": 59.333999, "activity_20": 59.818229, "activity_30": 58.683276}, "trend_signal": 1, "fair_value": 37.084119, "relative_strength": 17.548542, "rate_of_change": 0.7424209493050675, "market_dynamics": -0.942126, "expectation": {"probability": 52.2015, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.016069, "high": 60.108957, "low": 57.674792, "close": 58.270916, "volume": 1372870}, "trend_line": 56.539006, "activity_lines": {"activity_5": 59.145228, "activity_10": 59.106389, "activity_20": 59.690252, "activity_30": 58.822213}, "trend_signal": 1, "fair_value": 37.342172, "relative_strength": 14.932111, "rate_of_change": 0.7512928253981778, "market_dynamics": -1.074976, "expectation": {"probability": 52.9171, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.923174, "high": 58.519299, "low": 55.936103, "close": 56.333519, "volume": 977765}, "trend_line": 56.901295, "activity_lines": {"activity_5": 58.005973, "activity_10": 58.595169, "activity_20": 59.370901, "activity_30": 58.808955}, "trend_signal": 1, "fair_value": 37.584519, "relative_strength": 11.995528, "rate_of_change": 0.6407770946662857, "market_dynamics": -1.217577, "expectation": {"probability": 50.7679, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.134811, "high": 71.584305, "low": 55.836751, "close": 71.584305, "volume": 4268797}, "trend_line": 57.832458, "activity_lines": {"activity_5": 62.324545, "activity_10": 60.937206, "activity_20": 60.514888, "activity_30": 59.756246}, "trend_signal": 1, "fair_value": 37.901935, "relative_strength": 38.63262, "rate_of_change": 1.636453089512295, "market_dynamics": -0.706253, "expectation": {"probability": 50.4444, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.584305, "high": 76.601658, "low": 71.584305, "close": 75.012001, "volume": 2874675}, "trend_line": 58.776581, "activity_lines": {"activity_5": 67.063712, "activity_10": 63.684785, "activity_20": 61.917193, "activity_30": 60.864604}, "trend_signal": 1, "fair_value": 38.237976, "relative_strength": 45.783119, "rate_of_change": 1.6325140460050953, "market_dynamics": -0.129932, "expectation": {"probability": 50.3341, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.409419, "high": 76.253923, "low": 67.908216, "close": 68.703049, "volume": 1753039}, "trend_line": 59.480148, "activity_lines": {"activity_5": 68.616941, "activity_10": 64.955609, "activity_20": 62.633013, "activity_30": 61.505021}, "trend_signal": 1, "fair_value": 38.533271, "relative_strength": 32.804644, "rate_of_change": 1.1970192686097199, "market_dynamics": 0.309719, "expectation": {"probability": 53.1384, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.852078, "high": 70.143672, "low": 64.629548, "close": 66.169525, "volume": 1273915}, "trend_line": 59.944361, "activity_lines": {"activity_5": 68.679864, "activity_10": 65.570698, "activity_20": 63.056921, "activity_30": 61.936594}, "trend_signal": 1, "fair_value": 38.815367, "relative_strength": 25.141492, "rate_of_change": 0.7804503109171834, "market_dynamics": 0.716593, "expectation": {"probability": 53.1496, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.566941, "high": 67.70951, "low": 60.357341, "close": 61.79797, "volume": 2520157}, "trend_line": 60.378868, "activity_lines": {"activity_5": 66.759027, "activity_10": 65.232895, "activity_20": 63.035395, "activity_30": 62.056182}, "trend_signal": 1, "fair_value": 39.06579, "relative_strength": 17.882875, "rate_of_change": 0.7248504992821534, "market_dynamics": 0.514805, "expectation": {"probability": 52.1258, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.15217, "high": 61.549586, "low": 56.33352, "close": 59.910248, "volume": 4356795}, "trend_line": 60.678584, "activity_lines": {"activity_5": 63.844653, "activity_10": 64.554581, "activity_20": 62.83172, "activity_30": 62.025948}, "trend_signal": 1, "fair_value": 39.305634, "relative_strength": 11.410352, "rate_of_change": 0.49639221457415145, "market_dynamics": 0.230938, "expectation": {"probability": 51.81, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.41348, "high": 62.09603, "low": 57.376731, "close": 61.599262, "volume": 2121226}, "trend_line": 60.923657, "activity_lines": {"activity_5": 62.271554, "activity_10": 64.198714, "activity_20": 62.789849, "activity_30": 62.085347}, "trend_signal": 1, "fair_value": 39.542919, "relative_strength": 11.960543, "rate_of_change": 0.40388714410342513, "market_dynamics": 0.047761, "expectation": {"probability": 51.0316, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.748292, "high": 70.392056, "low": 61.549584, "close": 67.560478, "volume": 5138246}, "trend_line": 61.307824, "activity_lines": {"activity_5": 63.57971, "activity_10": 64.875221, "activity_20": 63.337714, "activity_30": 62.513529}, "trend_signal": 1, "fair_value": 39.813854, "relative_strength": 20.739219, "rate_of_change": 0.6305711425038026, "market_dynamics": 0.148337, "expectation": {"probability": 50.8457, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.510797, "high": 69.348852, "low": 65.821794, "close": 68.752724, "volume": 3037837}, "trend_line": 61.705239, "activity_lines": {"activity_5": 65.361452, "activity_10": 65.613148, "activity_20": 63.970502, "activity_30": 62.993845}, "trend_signal": 1, "fair_value": 40.089998, "relative_strength": 20.362372, "rate_of_change": 0.6482288459626333, "market_dynamics": 0.212124, "expectation": {"probability": 50.8457, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.448203, "high": 71.882358, "low": 69.199819, "close": 71.534622, "volume": 1034673}, "trend_line": 62.135771, "activity_lines": {"activity_5": 67.898281, "activity_10": 66.666296, "activity_20": 64.836297, "activity_30": 63.627998}, "trend_signal": 1, "fair_value": 40.37789, "relative_strength": 23.424218, "rate_of_change": 0.6977235757890825, "market_dynamics": 0.247487, "expectation": {"probability": 51.0183, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.981713, "high": 74.117817, "low": 71.435272, "close": 73.770081, "volume": 2127579}, "trend_line": 62.685528, "activity_lines": {"activity_5": 70.531152, "activity_10": 67.849507, "activity_20": 65.863661, "activity_30": 64.378599}, "trend_signal": 1, "fair_value": 40.685284, "relative_strength": 23.702377, "rate_of_change": 0.8847673266981746, "market_dynamics": 0.48747, "expectation": {"probability": 51.9986, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.316535, "high": 78.439703, "low": 72.72687, "close": 76.502312, "volume": 3605885}, "trend_line": 63.334638, "activity_lines": {"activity_5": 73.150778, "activity_10": 69.489747, "activity_20": 67.083819, "activity_30": 65.270005}, "trend_signal": 1, "fair_value": 41.013234, "relative_strength": 26.791286, "rate_of_change": 1.0355021656673296, "market_dynamics": 0.637708, "expectation": {"probability": 52.9756, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.601663, "high": 81.469992, "low": 75.707479, "close": 81.171928, "volume": 4693625}, "trend_line": 64.104629, "activity_lines": {"activity_5": 76.333407, "activity_10": 71.951911, "activity_20": 68.655262, "activity_30": 66.420797}, "trend_signal": 1, "fair_value": 41.377202, "relative_strength": 28.827718, "rate_of_change": 1.2157502187033966, "market_dynamics": 0.985714, "expectation": {"probability": 53.9492, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.079039, "high": 83.506742, "low": 78.34035, "close": 82.463524, "volume": 2741792}, "trend_line": 64.851437, "activity_lines": {"activity_5": 79.039137, "activity_10": 74.422203, "activity_20": 70.239243, "activity_30": 67.605242}, "trend_signal": 1, "fair_value": 41.747624, "relative_strength": 30.680809, "rate_of_change": 1.1649829531031237, "market_dynamics": 1.30756, "expectation": {"probability": 53.9492, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.569347, "high": 84.748667, "low": 80.377104, "close": 81.917076, "volume": 3032309}, "trend_line": 65.538633, "activity_lines": {"activity_5": 80.648664, "activity_10": 76.496887, "activity_20": 71.652193, "activity_30": 68.706251}, "trend_signal": 1, "fair_value": 42.103591, "relative_strength": 26.40422, "rate_of_change": 1.0596465271848952, "market_dynamics": 1.4275, "expectation": {"probability": 53.802, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.973219, "high": 86.238968, "low": 79.681619, "close": 84.4506, "volume": 3021870}, "trend_line": 66.350021, "activity_lines": {"activity_5": 82.410536, "activity_10": 78.66641, "activity_20": 73.211336, "activity_30": 69.926378}, "trend_signal": 1, "fair_value": 42.473366, "relative_strength": 25.976066, "rate_of_change": 1.2380300944024782, "market_dynamics": 1.446913, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.0964, "high": 95.230467, "low": 81.768054, "close": 92.299538, "volume": 5963575}, "trend_line": 67.219366, "activity_lines": {"activity_5": 86.076686, "activity_10": 81.816824, "activity_20": 75.405159, "activity_30": 71.60054}, "trend_signal": 1, "fair_value": 42.866987, "relative_strength": 34.275508, "rate_of_change": 1.3102407307452029, "market_dynamics": 1.538807, "expectation": {"probability": 52.8036, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 92.299538, "high": 106.70582, "low": 91.455034, "close": 105.910988, "volume": 5682951}, "trend_line": 68.698079, "activity_lines": {"activity_5": 93.226838, "activity_10": 86.88386, "activity_20": 78.735635, "activity_30": 74.096774}, "trend_signal": 1, "fair_value": 43.346645, "relative_strength": 46.927423, "rate_of_change": 2.199831816325095, "market_dynamics": 1.699958, "expectation": {"probability": 52.8036, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 106.308403, "high": 110.381903, "low": 103.923914, "close": 105.513573, "volume": 4959578}, "trend_line": 70.146986, "activity_lines": {"activity_5": 98.595247, "activity_10": 91.181357, "activity_20": 81.804953, "activity_30": 76.471967}, "trend_signal": 1, "fair_value": 43.80824, "relative_strength": 43.639653, "rate_of_change": 2.1090939093071164, "market_dynamics": 1.91084, "expectation": {"probability": 52.9538, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 106.3084, "high": 110.878666, "low": 98.956233, "close": 100.943306, "volume": 3825478}, "trend_line": 71.486605, "activity_lines": {"activity_5": 100.903564, "activity_10": 93.979517, "activity_20": 84.214043, "activity_30": 78.458827}, "trend_signal": 1, "fair_value": 44.250578, "relative_strength": 35.086595, "rate_of_change": 1.9097313746309772, "market_dynamics": 2.006399, "expectation": {"probability": 52.8694, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.154947, "high": 99.651714, "low": 94.286613, "close": 96.074974, "volume": 3673805}, "trend_line": 72.702031, "activity_lines": {"activity_5": 100.320688, "activity_10": 95.357823, "activity_20": 85.947054, "activity_30": 80.045173}, "trend_signal": 1, "fair_value": 44.661404, "relative_strength": 24.648283, "rate_of_change": 1.700215026297595, "market_dynamics": 1.778973, "expectation": {"probability": 51.8439, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 95.578206, "high": 103.029731, "low": 94.783381, "close": 95.180794, "volume": 4200701}, "trend_line": 73.978725, "activity_lines": {"activity_5": 98.664795, "activity_10": 96.168007, "activity_20": 87.478283, "activity_30": 81.495416}, "trend_signal": 1, "fair_value": 45.067107, "relative_strength": 21.094173, "rate_of_change": 1.7560637336252571, "market_dynamics": 1.483083, "expectation": {"probability": 51.6649, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 92.696956, "high": 98.707846, "low": 89.666665, "close": 90.511169, "volume": 4553550}, "trend_line": 75.063336, "activity_lines": {"activity_5": 95.260275, "activity_10": 95.78956, "activity_20": 88.468744, "activity_30": 82.562025}, "trend_signal": 1, "fair_value": 45.423406, "relative_strength": 13.359262, "rate_of_change": 1.4661120477542828, "market_dynamics": 1.08989, "expectation": {"probability": 50.6433, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90.411815, "high": 97.565279, "low": 88.375063, "close": 97.316895, "volume": 2067826}, "trend_line": 76.391363, "activity_lines": {"activity_5": 95.150986, "activity_10": 96.478712, "activity_20": 90.003521, "activity_30": 83.997739}, "trend_signal": 1, "fair_value": 45.818769, "relative_strength": 16.860265, "rate_of_change": 1.769208605383581, "market_dynamics": 0.714172, "expectation": {"probability": 50.2934, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 96.820125, "high": 105.314865, "low": 92.945339, "close": 103.923912, "volume": 2929489}, "trend_line": 77.790593, "activity_lines": {"activity_5": 97.790481, "activity_10": 98.09908, "activity_20": 92.019217, "activity_30": 85.774032}, "trend_signal": 1, "fair_value": 46.261961, "relative_strength": 24.365661, "rate_of_change": 1.8316599482588143, "market_dynamics": 0.520247, "expectation": {"probability": 51.1909, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 104.221977, "high": 106.109697, "low": 96.522073, "close": 101.440071, "volume": 3952223}, "trend_line": 79.14677, "activity_lines": {"activity_5": 99.403321, "activity_10": 98.867715, "activity_20": 93.597758, "activity_30": 87.299805}, "trend_signal": 1, "fair_value": 46.695923, "relative_strength": 25.125339, "rate_of_change": 1.7433688929457094, "market_dynamics": 0.341669, "expectation": {"probability": 51.5726, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 101.340723, "high": 107.600006, "low": 94.58467, "close": 107.600006, "volume": 4134746}, "trend_line": 80.774514, "activity_lines": {"activity_5": 102.711801, "activity_10": 100.44744, "activity_20": 95.565197, "activity_30": 89.135498}, "trend_signal": 1, "fair_value": 47.140776, "relative_strength": 29.758767, "rate_of_change": 2.056614565572281, "market_dynamics": 0.351108, "expectation": {"probability": 51.1027, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 107.800003, "high": 108.0, "low": 99.25, "close": 100.400002, "volume": 2114587}, "trend_line": 82.153979, "activity_lines": {"activity_5": 102.792331, "activity_10": 100.439882, "activity_20": 96.627871, "activity_30": 90.401658}, "trend_signal": 1, "fair_value": 47.520992, "relative_strength": 18.735253, "rate_of_change": 1.7077973381554614, "market_dynamics": 0.217519, "expectation": {"probability": 50.7314, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.800003, "high": 108.5, "low": 100.699997, "close": 107.300003, "volume": 3467068}, "trend_line": 83.788282, "activity_lines": {"activity_5": 104.513606, "activity_10": 101.78707, "activity_20": 98.191309, "activity_30": 92.023982}, "trend_signal": 1, "fair_value": 47.931578, "relative_strength": 28.918933, "rate_of_change": 1.9893169142787208, "market_dynamics": 0.116763, "expectation": {"probability": 49.9482, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 107.699997, "high": 110.699997, "low": 104.400002, "close": 108.599998, "volume": 2767284}, "trend_line": 85.530498, "activity_lines": {"activity_5": 106.002673, "activity_10": 103.33814, "activity_20": 99.694997, "activity_30": 93.624738}, "trend_signal": 1, "fair_value": 48.34526, "relative_strength": 26.367765, "rate_of_change": 2.0793074621102736, "market_dynamics": 0.003701, "expectation": {"probability": 49.8617, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 108.300003, "high": 109.599998, "low": 103.699997, "close": 108.199997, "volume": 2147032}, "trend_line": 86.751021, "activity_lines": {"activity_5": 107.046666, "activity_10": 104.67727, "activity_20": 100.984088, "activity_30": 95.087286}, "trend_signal": 1, "fair_value": 48.750526, "relative_strength": 23.415001, "rate_of_change": 1.4270032661332102, "market_dynamics": -0.210093, "expectation": {"probability": 48.4107, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 108.900002, "high": 115.800003, "low": 108.599998, "close": 114.300003, "volume": 2032350}, "trend_line": 88.060621, "activity_lines": {"activity_5": 109.673334, "activity_10": 106.905037, "activity_20": 102.690181, "activity_30": 96.86464}, "trend_signal": 1, "fair_value": 49.20013, "relative_strength": 32.028874, "rate_of_change": 1.5096075929757682, "market_dynamics": -0.141719, "expectation": {"probability": 47.8795, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb9f5eed-9e7b-481c-9594-378d8df908e0/", "share_image": "https://sharemaestro.com/terminal/eb9f5eed-9e7b-481c-9594-378d8df908e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}