{"ticker": {"uuid": "eba1b655-afc6-4083-a993-a9eb66f363e6", "symbol": "IDEC", "name": "Innovator International Developed Power Buffer ETF December", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IDEC rose 5.49%, moving from 32.32 to 34.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.90 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is positive at 66.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.10"}, {"label": "12-Week Change", "value": "5.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.90"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.13, "high": 34.18, "low": 33.99, "close": 34.1, "volume": 17088}, "trend_line": 32.867733, "activity_lines": {"activity_5": 33.89016, "activity_10": 33.7255, "activity_20": 33.402696, "activity_30": 33.21912}, "trend_signal": 1, "fair_value": 29.040344, "relative_strength": -5.898648, "rate_of_change": 0.26895715837639583, "market_dynamics": -0.124348, "expectation": {"probability": 66.1508, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-08", "ohlcv": {"open": 25.08, "high": 25.265, "low": 25.0041, "close": 25.1944, "volume": 187657}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1944, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.33, "high": 25.73, "low": 25.1694, "close": 25.4861, "volume": 160532}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.34025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.54, "high": 25.94, "low": 25.49, "close": 25.755, "volume": 174491}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4785, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.82, "high": 26.01, "low": 25.8044, "close": 25.8701, "volume": 22154}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5764, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.73, "high": 25.78, "low": 25.51, "close": 25.61, "volume": 59215}, "trend_line": null, "activity_lines": {"activity_5": 25.664133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.58312, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.735, "high": 25.81, "low": 25.57, "close": 25.81, "volume": 19077}, "trend_line": null, "activity_lines": {"activity_5": 25.73976, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.620933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.53, "high": 25.5399, "low": 25.35, "close": 25.5399, "volume": 4155}, "trend_line": null, "activity_lines": {"activity_5": 25.684313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.609357, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.8696, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.5886, "high": 25.8235, "low": 25.5199, "close": 25.805, "volume": 11329}, "trend_line": null, "activity_lines": {"activity_5": 25.713647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.633813, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.78, "high": 25.9401, "low": 25.74, "close": 25.81, "volume": 12202}, "trend_line": null, "activity_lines": {"activity_5": 25.741313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.653389, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.73, "high": 25.8501, "low": 25.68, "close": 25.8501, "volume": 9759}, "trend_line": null, "activity_lines": {"activity_5": 25.786353, "activity_10": 25.742405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.67306, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.8739, "high": 26.0899, "low": 25.5684, "close": 26.0, "volume": 2261}, "trend_line": null, "activity_lines": {"activity_5": 25.865353, "activity_10": 25.801849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.702782, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.0486, "high": 26.3, "low": 26.0, "close": 26.29, "volume": 1557}, "trend_line": null, "activity_lines": {"activity_5": 26.028353, "activity_10": 25.899373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.751717, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.3972, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.2682, "high": 26.4, "low": 26.18, "close": 26.4, "volume": 1160}, "trend_line": null, "activity_lines": {"activity_5": 26.178013, "activity_10": 26.00228, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.801585, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.5031, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.34, "high": 26.71, "low": 26.3301, "close": 26.675, "volume": 19705}, "trend_line": null, "activity_lines": {"activity_5": 26.379673, "activity_10": 26.14346, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.863971, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.235, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.48, "high": 26.7094, "low": 26.48, "close": 26.6001, "volume": 5445}, "trend_line": null, "activity_lines": {"activity_5": 26.4987, "activity_10": 26.256387, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.913047, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.7059, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.6001, "high": 26.8399, "low": 26.6001, "close": 26.79, "volume": 14389}, "trend_line": null, "activity_lines": {"activity_5": 26.631027, "activity_10": 26.38584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.967856, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.7303, "high": 26.86, "low": 26.7303, "close": 26.84, "volume": 617}, "trend_line": null, "activity_lines": {"activity_5": 26.727353, "activity_10": 26.506565, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.019159, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.7185, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.72, "high": 26.82, "low": 26.35, "close": 26.65, "volume": 13254}, "trend_line": null, "activity_lines": {"activity_5": 26.72368, "activity_10": 26.569107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.054206, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.5603, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.71, "high": 26.7388, "low": 26.24, "close": 26.2799, "volume": 5132}, "trend_line": null, "activity_lines": {"activity_5": 26.579973, "activity_10": 26.548995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.066084, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.8374, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.225, "high": 26.225, "low": 26.01, "close": 26.0157, "volume": 3709}, "trend_line": null, "activity_lines": {"activity_5": 26.37454, "activity_10": 26.472302, "activity_20": 26.272457, "activity_30": null}, "trend_signal": 0, "fair_value": 26.063565, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.619, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.23, "high": 26.445, "low": 26.23, "close": 26.445, "volume": 1031}, "trend_line": null, "activity_lines": {"activity_5": 26.351167, "activity_10": 26.470653, "activity_20": 26.308784, "activity_30": null}, "trend_signal": 0, "fair_value": 26.081729, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.0581, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.4909, "high": 26.695, "low": 26.2615, "close": 26.695, "volume": 3377}, "trend_line": null, "activity_lines": {"activity_5": 26.434127, "activity_10": 26.506367, "activity_20": 26.362965, "activity_30": null}, "trend_signal": 0, "fair_value": 26.109605, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.2845, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.805, "high": 27.01, "low": 26.79, "close": 27.01, "volume": 15202}, "trend_line": null, "activity_lines": {"activity_5": 26.631753, "activity_10": 26.591991, "activity_20": 26.44139, "activity_30": null}, "trend_signal": 0, "fair_value": 26.148752, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.8609, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.0056, "high": 27.3213, "low": 27.0056, "close": 27.315, "volume": 270}, "trend_line": null, "activity_lines": {"activity_5": 26.907047, "activity_10": 26.721978, "activity_20": 26.542886, "activity_30": null}, "trend_signal": 0, "fair_value": 26.197346, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.2835, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.3442, "high": 27.36, "low": 26.98, "close": 27.19, "volume": 7068}, "trend_line": null, "activity_lines": {"activity_5": 27.071667, "activity_10": 26.817602, "activity_20": 26.625597, "activity_30": null}, "trend_signal": 0, "fair_value": 26.237052, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0519, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.1864, "high": 27.2252, "low": 26.9, "close": 27.2252, "volume": 5850}, "trend_line": null, "activity_lines": {"activity_5": 27.169733, "activity_10": 26.9089, "activity_20": 26.704137, "activity_30": null}, "trend_signal": 0, "fair_value": 26.275058, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.3013, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.2946, "high": 27.455, "low": 27.2101, "close": 27.2651, "volume": 7434}, "trend_line": null, "activity_lines": {"activity_5": 27.229087, "activity_10": 26.99954, "activity_20": 26.779737, "activity_30": null}, "trend_signal": 0, "fair_value": 26.311726, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.3693, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.257, "high": 27.2636, "low": 26.7201, "close": 26.7787, "volume": 6509}, "trend_line": null, "activity_lines": {"activity_5": 27.0883, "activity_10": 26.994015, "activity_20": 26.800799, "activity_30": null}, "trend_signal": 0, "fair_value": 26.328404, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.5322, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.81, "high": 26.965, "low": 26.81, "close": 26.8342, "volume": 2609}, "trend_line": null, "activity_lines": {"activity_5": 26.981433, "activity_10": 26.99624, "activity_20": 26.822509, "activity_30": null}, "trend_signal": 0, "fair_value": 26.345845, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.024086, "expectation": {"probability": 69.5385, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.97, "high": 27.0399, "low": 26.83, "close": 26.9292, "volume": 1994}, "trend_line": 26.36529, "activity_lines": {"activity_5": 26.938287, "activity_10": 27.00566, "activity_20": 26.84839, "activity_30": 26.658656}, "trend_signal": 1, "fair_value": 26.36529, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.143509, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.9865, "high": 27.395, "low": 26.9865, "close": 27.395, "volume": 4}, "trend_line": 26.438643, "activity_lines": {"activity_5": 27.067793, "activity_10": 27.083162, "activity_20": 26.913494, "activity_30": 26.725089}, "trend_signal": 1, "fair_value": 26.398506, "relative_strength": null, "rate_of_change": 0.27821806625300666, "market_dynamics": -0.267915, "expectation": {"probability": 70.5263, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.3093, "high": 27.7555, "low": 27.23, "close": 27.74, "volume": 39160}, "trend_line": 26.513773, "activity_lines": {"activity_5": 27.30098, "activity_10": 27.206118, "activity_20": 27.004813, "activity_30": 26.809048}, "trend_signal": 1, "fair_value": 26.440428, "relative_strength": null, "rate_of_change": 0.2841673833259955, "market_dynamics": 0.103736, "expectation": {"probability": 72.549, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.5898, "high": 27.6651, "low": 27.2721, "close": 27.2721, "volume": 67772}, "trend_line": 26.564343, "activity_lines": {"activity_5": 27.34654, "activity_10": 27.225002, "activity_20": 27.044665, "activity_30": 26.857972}, "trend_signal": 1, "fair_value": 26.46563, "relative_strength": null, "rate_of_change": 0.1907310589104027, "market_dynamics": 0.398829, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.4801, "high": 27.4801, "low": 27.0072, "close": 27.2474, "volume": 398}, "trend_line": 26.610253, "activity_lines": {"activity_5": 27.350973, "activity_10": 27.234629, "activity_20": 27.078011, "activity_30": 26.90204}, "trend_signal": 1, "fair_value": 26.488624, "relative_strength": null, "rate_of_change": 0.172825655804848, "market_dynamics": 0.559733, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.1779, "high": 27.5085, "low": 26.54, "close": 26.642, "volume": 10564}, "trend_line": 26.644653, "activity_lines": {"activity_5": 27.12606, "activity_10": 27.135413, "activity_20": 27.050975, "activity_30": 26.904088}, "trend_signal": 1, "fair_value": 26.493006, "relative_strength": null, "rate_of_change": 0.12927347966214955, "market_dynamics": 0.288244, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.09, "high": 26.7719, "low": 26.08, "close": 26.7719, "volume": 8005}, "trend_line": 26.676717, "activity_lines": {"activity_5": 26.963593, "activity_10": 27.069778, "activity_20": 27.036111, "activity_30": 26.912298}, "trend_signal": 1, "fair_value": 26.500753, "relative_strength": null, "rate_of_change": 0.12033934163075163, "market_dynamics": -0.276093, "expectation": {"probability": 63.3735, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.7452, "high": 27.5361, "low": 26.7452, "close": 27.5361, "volume": 542}, "trend_line": 26.743257, "activity_lines": {"activity_5": 27.0974, "activity_10": 27.151331, "activity_20": 27.094114, "activity_30": 26.967742}, "trend_signal": 1, "fair_value": 26.528735, "relative_strength": null, "rate_of_change": 0.24943099257678453, "market_dynamics": -0.545411, "expectation": {"probability": 64.6512, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.805, "high": 28.135, "low": 27.7502, "close": 28.135, "volume": 1463}, "trend_line": 26.820923, "activity_lines": {"activity_5": 27.444433, "activity_10": 27.336847, "activity_20": 27.20584, "activity_30": 27.057532}, "trend_signal": 1, "fair_value": 26.571005, "relative_strength": null, "rate_of_change": 0.2904133928040279, "market_dynamics": -0.483355, "expectation": {"probability": 67.0282, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.03, "high": 28.2249, "low": 28.0213, "close": 28.2249, "volume": 2032}, "trend_line": 26.90142, "activity_lines": {"activity_5": 27.763907, "activity_10": 27.514049, "activity_20": 27.319057, "activity_30": 27.148111}, "trend_signal": 1, "fair_value": 26.613413, "relative_strength": null, "rate_of_change": 0.3001276279716442, "market_dynamics": -0.051174, "expectation": {"probability": 69.1057, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.8879, "high": 27.8879, "low": 27.4, "close": 27.4077, "volume": 15973}, "trend_line": 26.95334, "activity_lines": {"activity_5": 27.745813, "activity_10": 27.517384, "activity_20": 27.345183, "activity_30": 27.180774}, "trend_signal": 1, "fair_value": 26.63327, "relative_strength": null, "rate_of_change": 0.19300096426136268, "market_dynamics": 0.20074, "expectation": {"probability": 61.5894, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.72, "high": 27.885, "low": 27.42, "close": 27.885, "volume": 550}, "trend_line": 27.016173, "activity_lines": {"activity_5": 27.835773, "activity_10": 27.5988, "activity_20": 27.410138, "activity_30": 27.240881}, "trend_signal": 1, "fair_value": 26.6638, "relative_strength": null, "rate_of_change": 0.23311767669608924, "market_dynamics": 0.36351, "expectation": {"probability": 64.1929, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.965, "high": 28.33, "low": 27.84, "close": 28.1035, "volume": 73438}, "trend_line": 27.076623, "activity_lines": {"activity_5": 27.92436, "activity_10": 27.711035, "activity_20": 27.489045, "activity_30": 27.311031}, "trend_signal": 1, "fair_value": 26.698079, "relative_strength": null, "rate_of_change": 0.22375485972792297, "market_dynamics": 0.53276, "expectation": {"probability": 65.8407, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.15, "high": 28.5228, "low": 28.15, "close": 28.4297, "volume": 825}, "trend_line": 27.14428, "activity_lines": {"activity_5": 28.083853, "activity_10": 27.875969, "activity_20": 27.592311, "activity_30": 27.398327}, "trend_signal": 1, "fair_value": 26.738349, "relative_strength": null, "rate_of_change": 0.24987237145487812, "market_dynamics": 0.588723, "expectation": {"probability": 67.6174, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.3631, "high": 28.3631, "low": 27.99, "close": 28.12, "volume": 6858}, "trend_line": 27.192447, "activity_lines": {"activity_5": 28.120467, "activity_10": 27.963547, "activity_20": 27.659322, "activity_30": 27.461276}, "trend_signal": 1, "fair_value": 26.76975, "relative_strength": null, "rate_of_change": 0.17744806640663507, "market_dynamics": 0.741137, "expectation": {"probability": 66.2562, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.98, "high": 28.1721, "low": 27.97, "close": 28.1721, "volume": 2365}, "trend_line": 27.244847, "activity_lines": {"activity_5": 28.18144, "activity_10": 28.044733, "activity_20": 27.727462, "activity_30": 27.52448}, "trend_signal": 1, "fair_value": 26.800913, "relative_strength": null, "rate_of_change": 0.19270056865422472, "market_dynamics": 0.754517, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.215, "high": 28.24, "low": 27.85, "close": 28.0816, "volume": 2313}, "trend_line": 27.2879, "activity_lines": {"activity_5": 28.161287, "activity_10": 28.081644, "activity_20": 27.782306, "activity_30": 27.578464}, "trend_signal": 1, "fair_value": 26.828754, "relative_strength": null, "rate_of_change": 0.15802254275827077, "market_dynamics": 0.504188, "expectation": {"probability": 64.7948, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.7751, "high": 27.7751, "low": 27.3738, "close": 27.4309, "volume": 210}, "trend_line": 27.307597, "activity_lines": {"activity_5": 27.911127, "activity_10": 27.976433, "activity_20": 27.7711, "activity_30": 27.58769}, "trend_signal": 1, "fair_value": 26.841566, "relative_strength": null, "rate_of_change": 0.0721821759827643, "market_dynamics": 0.104397, "expectation": {"probability": 61.3497, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.65, "high": 27.65, "low": 27.1986, "close": 27.2414, "volume": 640}, "trend_line": 27.32731, "activity_lines": {"activity_5": 27.64264, "activity_10": 27.83868, "activity_20": 27.741057, "activity_30": 27.583419}, "trend_signal": 1, "fair_value": 26.849896, "relative_strength": null, "rate_of_change": 0.07218870265296293, "market_dynamics": -0.279758, "expectation": {"probability": 63.4845, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.3, "high": 27.5375, "low": 27.1377, "close": 27.1496, "volume": 2268}, "trend_line": 27.3563, "activity_lines": {"activity_5": 27.422773, "activity_10": 27.700484, "activity_20": 27.700068, "activity_30": 27.571954}, "trend_signal": 1, "fair_value": 26.856012, "relative_strength": null, "rate_of_change": 0.10608435297876115, "market_dynamics": -0.577982, "expectation": {"probability": 60.5923, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.18, "high": 27.18, "low": 26.4619, "close": 26.4619, "volume": 6833}, "trend_line": 27.371173, "activity_lines": {"activity_5": 27.038367, "activity_10": 27.456802, "activity_20": 27.592082, "activity_30": 27.514251}, "trend_signal": 0, "fair_value": 26.84813, "relative_strength": null, "rate_of_change": 0.05436773247843427, "market_dynamics": -0.85761, "expectation": {"probability": 71.9577, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.57, "high": 26.6, "low": 26.46, "close": 26.5739, "volume": 1931}, "trend_line": 27.37547, "activity_lines": {"activity_5": 26.805307, "activity_10": 27.25068, "activity_20": 27.496988, "activity_30": 27.462814}, "trend_signal": 0, "fair_value": 26.842753, "relative_strength": null, "rate_of_change": 0.015698998358605623, "market_dynamics": -0.977068, "expectation": {"probability": 70.021, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.75, "high": 27.051, "low": 26.5455, "close": 27.051, "volume": 6607}, "trend_line": 27.387337, "activity_lines": {"activity_5": 26.831793, "activity_10": 27.155142, "activity_20": 27.451241, "activity_30": 27.44188}, "trend_signal": 0, "fair_value": 26.846758, "relative_strength": -11.80019, "rate_of_change": 0.04334902743221848, "market_dynamics": -0.990932, "expectation": {"probability": 69.2661, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.09, "high": 27.42, "low": 26.95, "close": 27.3, "volume": 250848}, "trend_line": 27.397003, "activity_lines": {"activity_5": 26.966607, "activity_10": 27.124013, "activity_20": 27.43249, "activity_30": 27.436245}, "trend_signal": 0, "fair_value": 26.855309, "relative_strength": -11.404714, "rate_of_change": 0.03529368335447451, "market_dynamics": -0.934543, "expectation": {"probability": 70.7424, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.38, "high": 27.66, "low": 26.96, "close": 27.0114, "volume": 48402}, "trend_line": 27.386883, "activity_lines": {"activity_5": 27.001313, "activity_10": 27.060951, "activity_20": 27.386121, "activity_30": 27.411368}, "trend_signal": 0, "fair_value": 26.8582, "relative_strength": -11.479484, "rate_of_change": -0.03693834686954837, "market_dynamics": -0.867064, "expectation": {"probability": 68.8889, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.99, "high": 27.07, "low": 26.32, "close": 26.4229, "volume": 67024}, "trend_line": 27.361313, "activity_lines": {"activity_5": 26.849067, "activity_10": 26.911045, "activity_20": 27.284828, "activity_30": 27.349175}, "trend_signal": 0, "fair_value": 26.850285, "relative_strength": -11.439628, "rate_of_change": -0.09336586423508607, "market_dynamics": -0.822724, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.445, "high": 26.69, "low": 26.4, "close": 26.625, "volume": 36414}, "trend_line": 27.341307, "activity_lines": {"activity_5": 26.766787, "activity_10": 26.829689, "activity_20": 27.203825, "activity_30": 27.301671}, "trend_signal": 0, "fair_value": 26.846263, "relative_strength": -10.989189, "rate_of_change": -0.0731178361213829, "market_dynamics": -0.819785, "expectation": {"probability": 64.7482, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.5499, "high": 26.61, "low": 26.4447, "close": 26.56, "volume": 30023}, "trend_line": 27.317803, "activity_lines": {"activity_5": 26.659433, "activity_10": 26.762998, "activity_20": 27.117332, "activity_30": 27.251264}, "trend_signal": 0, "fair_value": 26.84124, "relative_strength": -10.385334, "rate_of_change": -0.08596516618609008, "market_dynamics": -0.920619, "expectation": {"probability": 61.6114, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.79, "high": 26.79, "low": 26.4035, "close": 26.415, "volume": 14795}, "trend_line": 27.30568, "activity_lines": {"activity_5": 26.53648, "activity_10": 26.685778, "activity_20": 27.021677, "activity_30": 27.193019}, "trend_signal": 0, "fair_value": 26.833891, "relative_strength": -8.788031, "rate_of_change": -0.04437765364953598, "market_dynamics": -0.999267, "expectation": {"probability": 54.8523, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.32, "high": 26.86, "low": 26.32, "close": 26.7945, "volume": 15550}, "trend_line": 27.304357, "activity_lines": {"activity_5": 26.599027, "activity_10": 26.692584, "activity_20": 26.970356, "activity_30": 27.16004}, "trend_signal": 0, "fair_value": 26.833224, "relative_strength": -9.818407, "rate_of_change": -0.004845145771866136, "market_dynamics": -1.013267, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.07, "high": 27.349, "low": 27.06, "close": 27.3129, "volume": 28667}, "trend_line": 27.317147, "activity_lines": {"activity_5": 26.848833, "activity_10": 26.8001, "activity_20": 26.975217, "activity_30": 27.160591}, "trend_signal": 0, "fair_value": 26.841218, "relative_strength": -9.339656, "rate_of_change": 0.046842340949464475, "market_dynamics": -0.784475, "expectation": {"probability": 62.4413, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.43, "high": 27.55, "low": 27.27, "close": 27.3328, "volume": 46997}, "trend_line": 27.315073, "activity_lines": {"activity_5": 27.04594, "activity_10": 26.895762, "activity_20": 26.982425, "activity_30": 27.161601}, "trend_signal": 0, "fair_value": 26.849277, "relative_strength": -8.080274, "rate_of_change": -0.007592300909010742, "market_dynamics": -0.442199, "expectation": {"probability": 64.9408, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.155, "high": 27.58, "low": 27.12, "close": 27.4077, "volume": 14183}, "trend_line": 27.303997, "activity_lines": {"activity_5": 27.220827, "activity_10": 26.991244, "activity_20": 26.999396, "activity_30": 27.167577}, "trend_signal": 0, "fair_value": 26.858284, "relative_strength": -7.428898, "rate_of_change": -0.04054904045104602, "market_dynamics": -0.067407, "expectation": {"probability": 66.1912, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.5048, "high": 27.93, "low": 27.5048, "close": 27.9162, "volume": 1209}, "trend_line": 27.325467, "activity_lines": {"activity_5": 27.5087, "activity_10": 27.172695, "activity_20": 27.068109, "activity_30": 27.207074}, "trend_signal": 0, "fair_value": 26.875076, "relative_strength": -6.840446, "rate_of_change": 0.07863317594123954, "market_dynamics": 0.362695, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.9817, "high": 28.0228, "low": 27.8364, "close": 27.8364, "volume": 7855}, "trend_line": 27.3451, "activity_lines": {"activity_5": 27.669893, "activity_10": 27.328433, "activity_20": 27.131667, "activity_30": 27.240037}, "trend_signal": 0, "fair_value": 26.890097, "relative_strength": -5.372189, "rate_of_change": 0.07184872631819578, "market_dynamics": 0.579238, "expectation": {"probability": 54.6256, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.8389, "high": 28.04, "low": 27.79, "close": 27.8419, "volume": 74625}, "trend_line": 27.385097, "activity_lines": {"activity_5": 27.76346, "activity_10": 27.470171, "activity_20": 27.1971, "activity_30": 27.272089}, "trend_signal": 0, "fair_value": 26.90474, "relative_strength": -4.237712, "rate_of_change": 0.14626752142065533, "market_dynamics": 0.740615, "expectation": {"probability": 60.1299, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.0289, "high": 28.4688, "low": 27.7962, "close": 28.4688, "volume": 4709}, "trend_line": 27.44166, "activity_lines": {"activity_5": 28.030727, "activity_10": 27.700091, "activity_20": 27.323809, "activity_30": 27.342005}, "trend_signal": 0, "fair_value": 26.928438, "relative_strength": 1.15685, "rate_of_change": 0.20654664834672884, "market_dynamics": 0.864066, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.035, "high": 28.3064, "low": 27.9899, "close": 28.3064, "volume": 1485}, "trend_line": 27.467337, "activity_lines": {"activity_5": 28.168127, "activity_10": 27.86696, "activity_20": 27.433208, "activity_30": 27.397795}, "trend_signal": 0, "fair_value": 26.949004, "relative_strength": 3.01933, "rate_of_change": 0.09356941234605241, "market_dynamics": 0.848569, "expectation": {"probability": 53.8647, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.5002, "high": 28.5498, "low": 28.3281, "close": 28.3281, "volume": 6065}, "trend_line": 27.473773, "activity_lines": {"activity_5": 28.252847, "activity_10": 28.006022, "activity_20": 27.540505, "activity_30": 27.453328}, "trend_signal": 0, "fair_value": 26.969285, "relative_strength": 2.64953, "rate_of_change": 0.02343146698204043, "market_dynamics": 0.837608, "expectation": {"probability": 61.4786, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.37, "high": 28.49, "low": 28.1, "close": 28.1, "volume": 6182}, "trend_line": 27.46961, "activity_lines": {"activity_5": 28.234073, "activity_10": 28.068827, "activity_20": 27.620903, "activity_30": 27.493729}, "trend_signal": 1, "fair_value": 26.985672, "relative_strength": 3.404234, "rate_of_change": -0.015152633022053124, "market_dynamics": 0.770955, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.9293, "high": 28.0, "low": 26.5112, "close": 26.5112, "volume": 730}, "trend_line": 27.439727, "activity_lines": {"activity_5": 27.668127, "activity_10": 27.819024, "activity_20": 27.545461, "activity_30": 27.431897}, "trend_signal": 0, "fair_value": 26.978894, "relative_strength": 7.267525, "rate_of_change": -0.10878567260328088, "market_dynamics": 0.445374, "expectation": {"probability": 67.4242, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.1994, "high": 27.3907, "low": 26.1212, "close": 27.3907, "volume": 4354}, "trend_line": 27.42325, "activity_lines": {"activity_5": 27.48406, "activity_10": 27.743705, "activity_20": 27.553546, "activity_30": 27.428734}, "trend_signal": 1, "fair_value": 26.984694, "relative_strength": 4.910237, "rate_of_change": -0.06004797350936418, "market_dynamics": 0.243626, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.5567, "high": 27.8233, "low": 27.5567, "close": 27.8233, "volume": 432}, "trend_line": 27.41391, "activity_lines": {"activity_5": 27.516067, "activity_10": 27.745989, "activity_20": 27.598942, "activity_30": 27.454543}, "trend_signal": 1, "fair_value": 26.996342, "relative_strength": 8.106508, "rate_of_change": -0.03405869107417293, "market_dynamics": 0.072813, "expectation": {"probability": 51.7301, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.73, "high": 28.55, "low": 27.73, "close": 28.4997, "volume": 15279}, "trend_line": 27.416243, "activity_lines": {"activity_5": 27.805747, "activity_10": 27.863698, "activity_20": 27.705079, "activity_30": 27.524594}, "trend_signal": 1, "fair_value": 27.016936, "relative_strength": 5.900829, "rate_of_change": 0.008510278176298604, "market_dynamics": 0.034676, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.6245, "high": 28.8948, "low": 28.551, "close": 28.8948, "volume": 15379}, "trend_line": 27.44207, "activity_lines": {"activity_5": 28.215687, "activity_10": 28.042635, "activity_20": 27.843132, "activity_30": 27.619985}, "trend_signal": 1, "fair_value": 27.042312, "relative_strength": 4.392825, "rate_of_change": 0.09420327942088783, "market_dynamics": 0.329734, "expectation": {"probability": 55.9937, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.97, "high": 28.97, "low": 28.78, "close": 28.885, "volume": 22889}, "trend_line": 27.465833, "activity_lines": {"activity_5": 28.569373, "activity_10": 28.200545, "activity_20": 27.971283, "activity_30": 27.713077}, "trend_signal": 1, "fair_value": 27.066881, "relative_strength": 4.85996, "rate_of_change": 0.08659332185946202, "market_dynamics": 0.598682, "expectation": {"probability": 53.2813, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.977, "high": 29.1902, "low": 28.9549, "close": 29.1902, "volume": 227}, "trend_line": 27.502787, "activity_lines": {"activity_5": 28.86654, "activity_10": 28.394982, "activity_20": 28.116776, "activity_30": 27.824327}, "trend_signal": 1, "fair_value": 27.09482, "relative_strength": 0.76668, "rate_of_change": 0.13454534584842734, "market_dynamics": 0.80384, "expectation": {"probability": 55.4598, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.28, "high": 29.48, "low": 29.28, "close": 29.3272, "volume": 1424}, "trend_line": 27.565997, "activity_lines": {"activity_5": 29.089407, "activity_10": 28.601211, "activity_20": 28.263102, "activity_30": 27.942031}, "trend_signal": 1, "fair_value": 27.123812, "relative_strength": 3.933637, "rate_of_change": 0.22983125310172378, "market_dynamics": 0.875161, "expectation": {"probability": 57.0637, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.55, "high": 29.5727, "low": 29.38, "close": 29.5087, "volume": 4376}, "trend_line": 27.641573, "activity_lines": {"activity_5": 29.272513, "activity_10": 28.82188, "activity_20": 28.413536, "activity_30": 28.067366}, "trend_signal": 1, "fair_value": 27.154387, "relative_strength": 2.842695, "rate_of_change": 0.27416385483899475, "market_dynamics": 0.919545, "expectation": {"probability": 58.8313, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.6911, "high": 29.735, "low": 29.54, "close": 29.735, "volume": 1494}, "trend_line": 27.727753, "activity_lines": {"activity_5": 29.463787, "activity_10": 29.062229, "activity_20": 28.570791, "activity_30": 28.202426}, "trend_signal": 1, "fair_value": 27.187053, "relative_strength": 2.028632, "rate_of_change": 0.3117767574225925, "market_dynamics": 0.942016, "expectation": {"probability": 60.4592, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.69, "high": 29.9, "low": 29.6484, "close": 29.6484, "volume": 54812}, "trend_line": 27.83397, "activity_lines": {"activity_5": 29.57018, "activity_10": 29.257105, "activity_20": 28.705796, "activity_30": 28.326339}, "trend_signal": 1, "fair_value": 27.21782, "relative_strength": 2.108261, "rate_of_change": 0.3830710696247218, "market_dynamics": 1.010999, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.83, "high": 29.83, "low": 29.39, "close": 29.4161, "volume": 5071}, "trend_line": 27.92871, "activity_lines": {"activity_5": 29.548247, "activity_10": 29.352705, "activity_20": 28.807555, "activity_30": 28.428412}, "trend_signal": 1, "fair_value": 27.244959, "relative_strength": 1.487005, "rate_of_change": 0.34037544769933303, "market_dynamics": 0.979373, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.5547, "high": 30.0052, "low": 29.5547, "close": 30.0052, "volume": 3059}, "trend_line": 28.027183, "activity_lines": {"activity_5": 29.70762, "activity_10": 29.518589, "activity_20": 28.955499, "activity_30": 28.562379}, "trend_signal": 1, "fair_value": 27.278621, "relative_strength": 0.09773, "rate_of_change": 0.35258699739444477, "market_dynamics": 0.990157, "expectation": {"probability": 57.9128, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.015, "high": 30.05, "low": 29.9601, "close": 30.05, "volume": 6322}, "trend_line": 28.11885, "activity_lines": {"activity_5": 29.836727, "activity_10": 29.652947, "activity_20": 29.09534, "activity_30": 28.692883}, "trend_signal": 1, "fair_value": 27.312011, "relative_strength": -1.348847, "rate_of_change": 0.3270646215140405, "market_dynamics": 1.070757, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.92, "high": 30.1386, "low": 29.88, "close": 29.9885, "volume": 5503}, "trend_line": 28.218087, "activity_lines": {"activity_5": 29.909247, "activity_10": 29.747936, "activity_20": 29.219164, "activity_30": 28.813506}, "trend_signal": 1, "fair_value": 27.343874, "relative_strength": -1.1987, "rate_of_change": 0.3529198384713537, "market_dynamics": 1.135383, "expectation": {"probability": 56.5064, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.94, "high": 29.979, "low": 29.8, "close": 29.8885, "volume": 2736}, "trend_line": 28.333607, "activity_lines": {"activity_5": 29.931533, "activity_10": 29.804858, "activity_20": 29.323215, "activity_30": 28.921274}, "trend_signal": 1, "fair_value": 27.373811, "relative_strength": -2.046218, "rate_of_change": 0.4093828188990985, "market_dynamics": 1.284447, "expectation": {"probability": 54.835, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.06, "high": 30.4338, "low": 29.8201, "close": 30.33, "volume": 2240}, "trend_line": 28.457107, "activity_lines": {"activity_5": 30.08498, "activity_10": 29.923807, "activity_20": 29.459569, "activity_30": 29.050074}, "trend_signal": 1, "fair_value": 27.408185, "relative_strength": -1.965864, "rate_of_change": 0.4358781428711139, "market_dynamics": 1.462012, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.04, "high": 30.069, "low": 29.5744, "close": 29.7083, "volume": 3596}, "trend_line": 28.56205, "activity_lines": {"activity_5": 29.970267, "activity_10": 29.908996, "activity_20": 29.52785, "activity_30": 29.130796}, "trend_signal": 1, "fair_value": 27.434623, "relative_strength": -1.48946, "rate_of_change": 0.36877606708228866, "market_dynamics": 1.204658, "expectation": {"probability": 54.5165, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.92, "high": 30.3631, "low": 29.91, "close": 30.3631, "volume": 10538}, "trend_line": 28.693653, "activity_lines": {"activity_5": 30.093613, "activity_10": 30.006311, "activity_20": 29.651817, "activity_30": 29.246993}, "trend_signal": 1, "fair_value": 27.467901, "relative_strength": -1.636195, "rate_of_change": 0.46076174504281703, "market_dynamics": 1.065302, "expectation": {"probability": 56.8932, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.27, "high": 30.6687, "low": 30.25, "close": 30.6687, "volume": 5792}, "trend_line": 28.822793, "activity_lines": {"activity_5": 30.297953, "activity_10": 30.143655, "activity_20": 29.795198, "activity_30": 29.374415}, "trend_signal": 1, "fair_value": 27.503865, "relative_strength": -1.509976, "rate_of_change": 0.4500646885218818, "market_dynamics": 0.974124, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.6605, "high": 30.8785, "low": 30.59, "close": 30.8638, "volume": 6312}, "trend_line": 28.941157, "activity_lines": {"activity_5": 30.52198, "activity_10": 30.299495, "activity_20": 29.944929, "activity_30": 29.506093}, "trend_signal": 1, "fair_value": 27.541198, "relative_strength": -1.058813, "rate_of_change": 0.4106611042170677, "market_dynamics": 0.791751, "expectation": {"probability": 59.1536, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.71, "high": 30.71, "low": 30.59, "close": 30.6144, "volume": 7271}, "trend_line": 29.050543, "activity_lines": {"activity_5": 30.597853, "activity_10": 30.387891, "activity_20": 30.05018, "activity_30": 29.614044}, "trend_signal": 1, "fair_value": 27.574969, "relative_strength": -1.692266, "rate_of_change": 0.37796001037553767, "market_dynamics": 0.825317, "expectation": {"probability": 56.7619, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.38, "high": 30.7021, "low": 30.38, "close": 30.7021, "volume": 10686}, "trend_line": 29.160357, "activity_lines": {"activity_5": 30.684, "activity_10": 30.470445, "activity_20": 30.148433, "activity_30": 29.720596}, "trend_signal": 1, "fair_value": 27.60896, "relative_strength": -1.590732, "rate_of_change": 0.37801014597214266, "market_dynamics": 0.727348, "expectation": {"probability": 58.6597, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.845, "high": 30.9533, "low": 30.8126, "close": 30.94, "volume": 1913}, "trend_line": 29.26115, "activity_lines": {"activity_5": 30.783193, "activity_10": 30.583584, "activity_20": 30.255634, "activity_30": 29.835412}, "trend_signal": 1, "fair_value": 27.644777, "relative_strength": -2.238747, "rate_of_change": 0.345650775125968, "market_dynamics": 0.605599, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.96, "high": 31.0033, "low": 30.9, "close": 30.9665, "volume": 3149}, "trend_line": 29.365487, "activity_lines": {"activity_5": 30.85276, "activity_10": 30.685358, "activity_20": 30.353739, "activity_30": 29.945435}, "trend_signal": 1, "fair_value": 27.680115, "relative_strength": -3.217966, "rate_of_change": 0.3565717683686424, "market_dynamics": 0.460305, "expectation": {"probability": 60.6136, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.93, "high": 31.0036, "low": 30.725, "close": 30.9591, "volume": 3812}, "trend_line": 29.469393, "activity_lines": {"activity_5": 30.900007, "activity_10": 30.768005, "activity_20": 30.441274, "activity_30": 30.048248}, "trend_signal": 1, "fair_value": 27.714631, "relative_strength": -2.82778, "rate_of_change": 0.35383714222072493, "market_dynamics": 0.439777, "expectation": {"probability": 58.585, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.0232, "high": 31.2837, "low": 31.0232, "close": 31.2837, "volume": 3094}, "trend_line": 29.563223, "activity_lines": {"activity_5": 31.0491, "activity_10": 30.890205, "activity_20": 30.549846, "activity_30": 30.1653}, "trend_signal": 1, "fair_value": 27.751808, "relative_strength": -2.7797, "rate_of_change": 0.31839814277817163, "market_dynamics": 0.48012, "expectation": {"probability": 60.0946, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.3033, "high": 31.3033, "low": 30.8838, "close": 30.8838, "volume": 181}, "trend_line": 29.649137, "activity_lines": {"activity_5": 31.020273, "activity_10": 30.922356, "activity_20": 30.610364, "activity_30": 30.250499}, "trend_signal": 1, "fair_value": 27.784097, "relative_strength": -1.56805, "rate_of_change": 0.290611074442049, "market_dynamics": 0.323148, "expectation": {"probability": 58.3882, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.0695, "high": 31.2703, "low": 31.0695, "close": 31.2703, "volume": 3877}, "trend_line": 29.74721, "activity_lines": {"activity_5": 31.108167, "activity_10": 31.003407, "activity_20": 30.700279, "activity_30": 30.35509}, "trend_signal": 1, "fair_value": 27.81967, "relative_strength": -1.980921, "rate_of_change": 0.3307785990533196, "market_dynamics": 0.335383, "expectation": {"probability": 59.4717, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.4001, "high": 31.4299, "low": 31.28, "close": 31.4299, "volume": 2604}, "trend_line": 29.858207, "activity_lines": {"activity_5": 31.22724, "activity_10": 31.096982, "activity_20": 30.797005, "activity_30": 30.463651}, "trend_signal": 1, "fair_value": 27.856137, "relative_strength": -3.291791, "rate_of_change": 0.37313415274911876, "market_dynamics": 0.372165, "expectation": {"probability": 60.2517, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.46, "high": 31.55, "low": 31.44, "close": 31.4551, "volume": 80762}, "trend_line": 30.023003, "activity_lines": {"activity_5": 31.32382, "activity_10": 31.181298, "activity_20": 30.88806, "activity_30": 30.566676}, "trend_signal": 1, "fair_value": 27.892127, "relative_strength": -3.813359, "rate_of_change": 0.5519286539878268, "market_dynamics": 0.410429, "expectation": {"probability": 61.1433, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.4795, "high": 31.4795, "low": 31.3533, "close": 31.4459, "volume": 3001}, "trend_line": 30.158177, "activity_lines": {"activity_5": 31.384267, "activity_10": 31.253191, "activity_20": 30.969636, "activity_30": 30.658476}, "trend_signal": 1, "fair_value": 27.927313, "relative_strength": -2.288617, "rate_of_change": 0.45023477498236686, "market_dynamics": 0.68149, "expectation": {"probability": 59.8491, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.615, "high": 31.6898, "low": 31.57, "close": 31.6299, "volume": 30113}, "trend_line": 30.285063, "activity_lines": {"activity_5": 31.495233, "activity_10": 31.34342, "activity_20": 31.05907, "activity_30": 30.753426}, "trend_signal": 1, "fair_value": 27.963613, "relative_strength": -1.9104, "rate_of_change": 0.4207349801017565, "market_dynamics": 0.858257, "expectation": {"probability": 60.6648, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.4993, "high": 31.5399, "low": 30.9951, "close": 31.3954, "volume": 11560}, "trend_line": 30.381587, "activity_lines": {"activity_5": 31.478293, "activity_10": 31.374144, "activity_20": 31.118433, "activity_30": 30.82506}, "trend_signal": 1, "fair_value": 27.996931, "relative_strength": -0.830174, "rate_of_change": 0.3187181746988564, "market_dynamics": 0.695204, "expectation": {"probability": 59.6237, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.41, "high": 31.86, "low": 31.395, "close": 31.7999, "volume": 32248}, "trend_line": 30.478423, "activity_lines": {"activity_5": 31.587847, "activity_10": 31.470133, "activity_20": 31.209914, "activity_30": 30.916565}, "trend_signal": 1, "fair_value": 28.033498, "relative_strength": -3.175429, "rate_of_change": 0.31873252704014343, "market_dynamics": 0.723565, "expectation": {"probability": 60.0933, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.845, "high": 32.15, "low": 31.65, "close": 31.9002, "volume": 613752}, "trend_line": 30.57893, "activity_lines": {"activity_5": 31.706167, "activity_10": 31.569205, "activity_20": 31.302322, "activity_30": 31.008292}, "trend_signal": 1, "fair_value": 28.070324, "relative_strength": -3.237025, "rate_of_change": 0.3297644369592231, "market_dynamics": 0.815675, "expectation": {"probability": 60.7728, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.9, "high": 32.31, "low": 31.7995, "close": 32.0773, "volume": 189087}, "trend_line": 30.675167, "activity_lines": {"activity_5": 31.853847, "activity_10": 31.683367, "activity_20": 31.402017, "activity_30": 31.104961}, "trend_signal": 1, "fair_value": 28.108125, "relative_strength": -2.209507, "rate_of_change": 0.31471670199054896, "market_dynamics": 0.859954, "expectation": {"probability": 61.5533, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.37, "high": 32.37, "low": 31.89, "close": 32.1305, "volume": 164937}, "trend_line": 30.76861, "activity_lines": {"activity_5": 31.977167, "activity_10": 31.792773, "activity_20": 31.498458, "activity_30": 31.198854}, "trend_signal": 1, "fair_value": 28.145718, "relative_strength": -2.242966, "rate_of_change": 0.3046209984773697, "market_dynamics": 1.207686, "expectation": {"probability": 62.3033, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.12, "high": 32.4, "low": 32.12, "close": 32.3535, "volume": 65947}, "trend_line": 30.863437, "activity_lines": {"activity_5": 32.141447, "activity_10": 31.920056, "activity_20": 31.604602, "activity_30": 31.301105}, "trend_signal": 1, "fair_value": 28.184679, "relative_strength": -3.012195, "rate_of_change": 0.3081939678133078, "market_dynamics": 1.329726, "expectation": {"probability": 63.0247, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.38, "high": 32.55, "low": 32.27, "close": 32.4674, "volume": 136984}, "trend_line": 30.954517, "activity_lines": {"activity_5": 32.27982, "activity_10": 32.048355, "activity_20": 31.712117, "activity_30": 31.404586}, "trend_signal": 1, "fair_value": 28.22397, "relative_strength": -1.736863, "rate_of_change": 0.29510647177758603, "market_dynamics": 1.409466, "expectation": {"probability": 63.719, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.55, "high": 32.9, "low": 32.55, "close": 32.8448, "volume": 41637}, "trend_line": 31.061063, "activity_lines": {"activity_5": 32.499493, "activity_10": 32.226407, "activity_20": 31.847009, "activity_30": 31.52654}, "trend_signal": 1, "fair_value": 28.265977, "relative_strength": -2.205703, "rate_of_change": 0.34420178483160174, "market_dynamics": 1.49875, "expectation": {"probability": 64.3876, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.93, "high": 33.06, "low": 32.82, "close": 33.0107, "volume": 32701}, "trend_line": 31.180883, "activity_lines": {"activity_5": 32.711493, "activity_10": 32.409356, "activity_20": 31.988267, "activity_30": 31.652323}, "trend_signal": 1, "fair_value": 28.308723, "relative_strength": -1.461828, "rate_of_change": 0.38575627627425596, "market_dynamics": 1.635293, "expectation": {"probability": 65.0321, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.77, "high": 33.13, "low": 32.6758, "close": 33.0752, "volume": 22173}, "trend_line": 31.283217, "activity_lines": {"activity_5": 32.882767, "activity_10": 32.575582, "activity_20": 32.124258, "activity_30": 31.774537}, "trend_signal": 1, "fair_value": 28.35128, "relative_strength": -1.020934, "rate_of_change": 0.3281946826201138, "market_dynamics": 1.739153, "expectation": {"probability": 65.6537, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.27, "high": 33.54, "low": 33.1601, "close": 33.2251, "volume": 21785}, "trend_line": 31.389053, "activity_lines": {"activity_5": 33.041027, "activity_10": 32.742784, "activity_20": 32.263224, "activity_30": 31.89982}, "trend_signal": 1, "fair_value": 28.394412, "relative_strength": -1.047163, "rate_of_change": 0.3383155894740622, "market_dynamics": 1.778688, "expectation": {"probability": 66.2535, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.26, "high": 33.59, "low": 33.1001, "close": 33.5519, "volume": 128618}, "trend_line": 31.507833, "activity_lines": {"activity_5": 33.250113, "activity_10": 32.936136, "activity_20": 32.422432, "activity_30": 32.039358}, "trend_signal": 1, "fair_value": 28.439653, "relative_strength": 0.025235, "rate_of_change": 0.3784121808326011, "market_dynamics": 1.833624, "expectation": {"probability": 65.8478, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.73, "high": 34.02, "low": 33.73, "close": 33.8096, "volume": 22924}, "trend_line": 31.638537, "activity_lines": {"activity_5": 33.4728, "activity_10": 33.144489, "activity_20": 32.593872, "activity_30": 32.187859}, "trend_signal": 1, "fair_value": 28.486348, "relative_strength": 1.972876, "rate_of_change": 0.4148301788955081, "market_dynamics": 1.829641, "expectation": {"probability": 66.3717, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.71, "high": 33.9565, "low": 33.71, "close": 33.9565, "volume": 7223}, "trend_line": 31.75942, "activity_lines": {"activity_5": 33.680133, "activity_10": 33.344835, "activity_20": 32.765729, "activity_30": 32.337405}, "trend_signal": 1, "fair_value": 28.533504, "relative_strength": 1.182593, "rate_of_change": 0.3820751888748813, "market_dynamics": 1.830916, "expectation": {"probability": 66.9757, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.8706, "high": 34.1261, "low": 33.8706, "close": 34.01, "volume": 54460}, "trend_line": 31.90281, "activity_lines": {"activity_5": 33.842247, "activity_10": 33.52074, "activity_20": 32.929953, "activity_30": 32.482604}, "trend_signal": 1, "fair_value": 28.580312, "relative_strength": 1.762899, "rate_of_change": 0.45148809392614897, "market_dynamics": 1.669194, "expectation": {"probability": 67.5583, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.66, "high": 33.6829, "low": 32.65, "close": 32.6974, "volume": 27943}, "trend_line": 31.98062, "activity_lines": {"activity_5": 33.504507, "activity_10": 33.423818, "activity_20": 32.954281, "activity_30": 32.533868}, "trend_signal": 1, "fair_value": 28.615203, "relative_strength": -0.1298, "rate_of_change": 0.24389701095295208, "market_dynamics": 1.081539, "expectation": {"probability": 66.8558, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.29, "high": 32.93, "low": 32.2802, "close": 32.3245, "volume": 24295}, "trend_line": 32.035813, "activity_lines": {"activity_5": 33.077647, "activity_10": 33.252844, "activity_20": 32.9363, "activity_30": 32.556054}, "trend_signal": 1, "fair_value": 28.646373, "relative_strength": 0.317661, "rate_of_change": 0.17258264536459633, "market_dynamics": 0.380507, "expectation": {"probability": 65.4988, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.68, "high": 32.7915, "low": 31.781, "close": 31.781, "volume": 35164}, "trend_line": 32.066387, "activity_lines": {"activity_5": 32.551447, "activity_10": 32.985649, "activity_20": 32.862296, "activity_30": 32.539614}, "trend_signal": 1, "fair_value": 28.672495, "relative_strength": 0.510563, "rate_of_change": 0.09543694115083465, "market_dynamics": -0.342416, "expectation": {"probability": 64.6135, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.11, "high": 32.48, "low": 31.78, "close": 31.8058, "volume": 50779}, "trend_line": 32.1061, "activity_lines": {"activity_5": 32.168753, "activity_10": 32.742305, "activity_20": 32.789102, "activity_30": 32.522802}, "trend_signal": 1, "fair_value": 28.69839, "relative_strength": 2.926261, "rate_of_change": 0.12384619445901092, "market_dynamics": -0.87526, "expectation": {"probability": 65.0177, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.95, "high": 32.88, "low": 31.82, "close": 32.64, "volume": 172204}, "trend_line": 32.170697, "activity_lines": {"activity_5": 32.207507, "activity_10": 32.672542, "activity_20": 32.793642, "activity_30": 32.557247}, "trend_signal": 1, "fair_value": 28.730698, "relative_strength": 2.25764, "rate_of_change": 0.20119852613677502, "market_dynamics": -0.916599, "expectation": {"probability": 65.3753, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.76, "high": 33.56, "low": 32.49, "close": 33.5414, "volume": 11543}, "trend_line": 32.25741, "activity_lines": {"activity_5": 32.63806, "activity_10": 32.774582, "activity_20": 32.87922, "activity_30": 32.64568}, "trend_signal": 1, "fair_value": 28.76981, "relative_strength": 1.52835, "rate_of_change": 0.2695403211189461, "market_dynamics": -0.799677, "expectation": {"probability": 65.8915, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.58, "high": 34.06, "low": 33.58, "close": 33.9504, "volume": 27815}, "trend_line": 32.356873, "activity_lines": {"activity_5": 33.14868, "activity_10": 32.945235, "activity_20": 32.99353, "activity_30": 32.754905}, "trend_signal": 1, "fair_value": 28.811589, "relative_strength": -1.453075, "rate_of_change": 0.30834155625017656, "market_dynamics": -0.58281, "expectation": {"probability": 66.3755, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.81, "high": 33.8732, "low": 33.225, "close": 33.48, "volume": 18497}, "trend_line": 32.440903, "activity_lines": {"activity_5": 33.394107, "activity_10": 33.023115, "activity_20": 33.052801, "activity_30": 32.827365}, "trend_signal": 1, "fair_value": 28.848936, "relative_strength": -3.126215, "rate_of_change": 0.2596975301043413, "market_dynamics": -0.438467, "expectation": {"probability": 66.489, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.481, "high": 33.6835, "low": 33.1785, "close": 33.6296, "volume": 4746}, "trend_line": 32.5191, "activity_lines": {"activity_5": 33.576133, "activity_10": 33.134187, "activity_20": 33.118796, "activity_30": 32.904055}, "trend_signal": 1, "fair_value": 28.886878, "relative_strength": -3.411296, "rate_of_change": 0.2410444616785265, "market_dynamics": -0.385528, "expectation": {"probability": 65.7491, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.3043, "high": 34.0632, "low": 33.3043, "close": 33.926, "volume": 1392}, "trend_line": 32.620507, "activity_lines": {"activity_5": 33.735373, "activity_10": 33.305095, "activity_20": 33.205628, "activity_30": 32.994822}, "trend_signal": 1, "fair_value": 28.926556, "relative_strength": -4.582334, "rate_of_change": 0.31183827350695986, "market_dynamics": -0.306638, "expectation": {"probability": 66.2141, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.915, "high": 33.9399, "low": 33.5176, "close": 33.5176, "volume": 10959}, "trend_line": 32.695417, "activity_lines": {"activity_5": 33.672747, "activity_10": 33.403275, "activity_20": 33.245015, "activity_30": 33.052699}, "trend_signal": 1, "fair_value": 28.962423, "relative_strength": -5.765337, "rate_of_change": 0.22964082072665387, "market_dynamics": -0.333697, "expectation": {"probability": 66.5914, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.65, "high": 34.01, "low": 33.5801, "close": 33.9545, "volume": 9814}, "trend_line": 32.77957, "activity_lines": {"activity_5": 33.75734, "activity_10": 33.565978, "activity_20": 33.320468, "activity_30": 33.133931}, "trend_signal": 1, "fair_value": 29.001122, "relative_strength": -5.149823, "rate_of_change": 0.2573846970662603, "market_dynamics": -0.248288, "expectation": {"probability": 65.7056, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.13, "high": 34.18, "low": 33.99, "close": 34.1, "volume": 17088}, "trend_line": 32.867733, "activity_lines": {"activity_5": 33.89016, "activity_10": 33.7255, "activity_20": 33.402696, "activity_30": 33.21912}, "trend_signal": 1, "fair_value": 29.040344, "relative_strength": -5.898648, "rate_of_change": 0.26895715837639583, "market_dynamics": -0.124348, "expectation": {"probability": 66.1508, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eba1b655-afc6-4083-a993-a9eb66f363e6/", "share_image": "https://sharemaestro.com/terminal/eba1b655-afc6-4083-a993-a9eb66f363e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}