{"ticker": {"uuid": "eba34c76-d863-4365-a4a4-ab9d7b484715", "symbol": "V", "name": "Visa Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, V rose 3.62%, moving from 5,515.34 to 5,715.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.23 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is undecided at 52.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,715.00"}, {"label": "12-Week Change", "value": "3.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.23"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5700.0, "high": 5753.0, "low": 5555.100098, "close": 5715.0, "volume": 11841}, "trend_line": 5759.712207, "activity_lines": {"activity_5": 5671.087663, "activity_10": 5589.499725, "activity_20": 5539.804827, "activity_30": 5623.714834}, "trend_signal": 0, "fair_value": 5502.333892, "relative_strength": -13.230926, "rate_of_change": -0.35653448726393544, "market_dynamics": 0.703773, "expectation": {"probability": 52.1697, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3954.01684, "high": 3988.213733, "low": 3851.145943, "close": 3856.139648, "volume": 7027}, "trend_line": 4110.19209, "activity_lines": {"activity_5": 3964.44012, "activity_10": 4034.457728, "activity_20": 4068.754292, "activity_30": 4091.140294}, "trend_signal": 0, "fair_value": 4287.268602, "relative_strength": -12.256941, "rate_of_change": -0.11747509591386696, "market_dynamics": -0.692821, "expectation": {"probability": 48.5564, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3856.149847, "high": 3922.576002, "low": 3795.236572, "close": 3883.894775, "volume": 29789}, "trend_line": 4103.023641, "activity_lines": {"activity_5": 3926.485221, "activity_10": 3997.841197, "activity_20": 4047.728017, "activity_30": 4076.540467}, "trend_signal": 0, "fair_value": 4284.178337, "relative_strength": -11.963542, "rate_of_change": -0.17440666623441883, "market_dynamics": -0.826271, "expectation": {"probability": 49.1789, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3935.040551, "high": 3942.031982, "low": 3840.169918, "close": 3942.031982, "volume": 17919}, "trend_line": 4096.761279, "activity_lines": {"activity_5": 3918.940169, "activity_10": 3976.711585, "activity_20": 4034.392681, "activity_30": 4066.153909}, "trend_signal": 0, "fair_value": 4281.467141, "relative_strength": -7.885265, "rate_of_change": -0.15262797750961057, "market_dynamics": -0.926581, "expectation": {"probability": 49.7587, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3913.068115, "high": 4065.875488, "low": 3865.37825, "close": 4065.875488, "volume": 18816}, "trend_line": 4092.197298, "activity_lines": {"activity_5": 3964.195084, "activity_10": 3983.004652, "activity_20": 4034.787914, "activity_30": 4064.161277}, "trend_signal": 0, "fair_value": 4279.12131, "relative_strength": -5.126789, "rate_of_change": -0.11140461181849204, "market_dynamics": -0.767376, "expectation": {"probability": 50.4329, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4049.895958, "high": 4133.340017, "low": 4034.914063, "close": 4034.914063, "volume": 16027}, "trend_line": 4088.476449, "activity_lines": {"activity_5": 3992.539827, "activity_10": 3986.075053, "activity_20": 4033.038287, "activity_30": 4060.465584}, "trend_signal": 0, "fair_value": 4277.36571, "relative_strength": -6.228937, "rate_of_change": -0.09092545468955714, "market_dynamics": -0.535752, "expectation": {"probability": 49.8121, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4053.421143, "high": 4129.794663, "low": 3994.984488, "close": 4000.497559, "volume": 6717}, "trend_line": 4085.82216, "activity_lines": {"activity_5": 4007.18195, "activity_10": 3985.643643, "activity_20": 4028.242831, "activity_30": 4054.789527}, "trend_signal": 0, "fair_value": 4275.29126, "relative_strength": -6.409848, "rate_of_change": -0.06492122513384711, "market_dynamics": -0.552216, "expectation": {"probability": 49.2772, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4104.826103, "high": 4106.823585, "low": 3994.984619, "close": 3994.984619, "volume": 8907}, "trend_line": 4086.46661, "activity_lines": {"activity_5": 4010.362565, "activity_10": 3986.258825, "activity_20": 4023.123327, "activity_30": 4048.929041}, "trend_signal": 0, "fair_value": 4273.098584, "relative_strength": -6.003623, "rate_of_change": 0.01577283530127456, "market_dynamics": -0.499616, "expectation": {"probability": 48.6542, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4056.956708, "high": 4064.667236, "low": 3910.07186, "close": 3925.052979, "volume": 11816}, "trend_line": 4082.600562, "activity_lines": {"activity_5": 3982.826644, "activity_10": 3975.147741, "activity_20": 4011.404046, "activity_30": 4038.515258}, "trend_signal": 0, "fair_value": 4271.236485, "relative_strength": -9.334113, "rate_of_change": -0.09460613211764048, "market_dynamics": -0.685493, "expectation": {"probability": 48.0467, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3958.031659, "high": 4116.312012, "low": 3958.031659, "close": 4087.348633, "volume": 2373}, "trend_line": 4081.060604, "activity_lines": {"activity_5": 4010.521208, "activity_10": 3996.995157, "activity_20": 4015.443767, "activity_30": 4038.821585}, "trend_signal": 0, "fair_value": 4269.352436, "relative_strength": -3.507365, "rate_of_change": -0.03772002616013692, "market_dynamics": -0.607753, "expectation": {"probability": 47.3621, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4093.830601, "high": 4120.806368, "low": 3995.436279, "close": 4075.314697, "volume": 4407}, "trend_line": 4077.111117, "activity_lines": {"activity_5": 4032.772917, "activity_10": 4014.466974, "activity_20": 4018.291257, "activity_30": 4038.450881}, "trend_signal": 0, "fair_value": 4267.752193, "relative_strength": -2.218256, "rate_of_change": -0.09677599485116255, "market_dynamics": -0.33903, "expectation": {"probability": 48.0943, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4105.28042, "high": 4170.196025, "low": 4033.47277, "close": 4041.853027, "volume": 16212}, "trend_line": 4071.506038, "activity_lines": {"activity_5": 4041.17736, "activity_10": 4024.51199, "activity_20": 4017.909584, "activity_30": 4036.176166}, "trend_signal": 0, "fair_value": 4264.952404, "relative_strength": -2.625143, "rate_of_change": -0.13747672896696114, "market_dynamics": 0.028157, "expectation": {"probability": 49.4574, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4071.818683, "high": 4075.314433, "low": 3995.416302, "close": 4063.827637, "volume": 5047}, "trend_line": 4062.425358, "activity_lines": {"activity_5": 4054.149642, "activity_10": 4035.175781, "activity_20": 4019.68067, "activity_30": 4035.680785}, "trend_signal": 0, "fair_value": 4260.973353, "relative_strength": -1.854106, "rate_of_change": -0.22303000204957646, "market_dynamics": 0.339047, "expectation": {"probability": 44.179, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4075.864084, "high": 4237.577608, "low": 4029.777526, "close": 4237.12793, "volume": 11078}, "trend_line": 4058.710254, "activity_lines": {"activity_5": 4120.299154, "activity_10": 4074.077211, "activity_20": 4038.387381, "activity_30": 4046.951919}, "trend_signal": 0, "fair_value": 4260.121915, "relative_strength": 2.579087, "rate_of_change": -0.0914503941022289, "market_dynamics": 0.646386, "expectation": {"probability": 52.765, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4105.289551, "high": 4340.010176, "low": 4105.279796, "close": 4335.695313, "volume": 4141}, "trend_line": 4062.077311, "activity_lines": {"activity_5": 4198.499463, "activity_10": 4125.534602, "activity_20": 4066.361064, "activity_30": 4064.821923}, "trend_signal": 1, "fair_value": 4260.559638, "relative_strength": 6.346959, "rate_of_change": 0.08295879206163041, "market_dynamics": 0.871482, "expectation": {"probability": 46.8165, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4302.054142, "high": 4302.054142, "low": 4095.301758, "close": 4095.301758, "volume": 1672}, "trend_line": 4062.466699, "activity_lines": {"activity_5": 4180.012142, "activity_10": 4128.378258, "activity_20": 4070.785589, "activity_30": 4066.965435}, "trend_signal": 1, "fair_value": 4259.554814, "relative_strength": 2.809224, "rate_of_change": 0.00958593276759162, "market_dynamics": 0.837491, "expectation": {"probability": 44.3797, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4181.302755, "high": 4210.159716, "low": 4040.354736, "close": 4040.354736, "volume": 1862}, "trend_line": 4062.388322, "activity_lines": {"activity_5": 4141.876677, "activity_10": 4120.133589, "activity_20": 4070.411243, "activity_30": 4065.538857}, "trend_signal": 1, "fair_value": 4257.29043, "relative_strength": 0.875525, "rate_of_change": -0.001929295814771016, "market_dynamics": 0.805779, "expectation": {"probability": 41.5, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4066.724718, "high": 4125.24707, "low": 4005.394531, "close": 4005.394531, "volume": 10088}, "trend_line": 4062.312663, "activity_lines": {"activity_5": 4092.187695, "activity_10": 4104.807844, "activity_20": 4067.054186, "activity_30": 4061.861838}, "trend_signal": 0, "fair_value": 4255.079465, "relative_strength": 1.615244, "rate_of_change": -0.0018624265826557836, "market_dynamics": 0.535708, "expectation": {"probability": 54.3808, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4037.148126, "high": 4295.052038, "low": 4037.148126, "close": 4273.63623, "volume": 9713}, "trend_line": 4071.816186, "activity_lines": {"activity_5": 4135.808154, "activity_10": 4138.064045, "activity_20": 4089.453301, "activity_30": 4075.495617}, "trend_signal": 1, "fair_value": 4254.723069, "relative_strength": 10.898601, "rate_of_change": 0.23394366185938895, "market_dynamics": 0.502319, "expectation": {"probability": 46.7814, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4263.098633, "high": 4275.084961, "low": 4109.285433, "close": 4275.084961, "volume": 12415}, "trend_line": 4078.397062, "activity_lines": {"activity_5": 4177.477637, "activity_10": 4165.245774, "activity_20": 4111.234092, "activity_30": 4088.609731}, "trend_signal": 1, "fair_value": 4255.025935, "relative_strength": 11.431654, "rate_of_change": 0.16162016405914423, "market_dynamics": 0.675714, "expectation": {"probability": 47.5285, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4295.06184, "high": 4369.975775, "low": 4257.614746, "close": 4257.614746, "volume": 12174}, "trend_line": 4084.770093, "activity_lines": {"activity_5": 4217.364404, "activity_10": 4185.837713, "activity_20": 4129.884126, "activity_30": 4100.172163}, "trend_signal": 1, "fair_value": 4255.915637, "relative_strength": 13.306092, "rate_of_change": 0.1562631323806128, "market_dynamics": 0.926419, "expectation": {"probability": 41.1179, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4235.130986, "high": 4350.098742, "low": 4075.434326, "close": 4075.434326, "volume": 7931}, "trend_line": 4085.469897, "activity_lines": {"activity_5": 4185.703499, "activity_10": 4169.991393, "activity_20": 4129.963846, "activity_30": 4099.569855}, "trend_signal": 1, "fair_value": 4257.415609, "relative_strength": 6.9518, "rate_of_change": 0.017132029075494364, "market_dynamics": 0.918586, "expectation": {"probability": 43.72, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4198.282589, "high": 4271.458893, "low": 4195.196993, "close": 4252.59082, "volume": 9521}, "trend_line": 4088.746151, "activity_lines": {"activity_5": 4210.75612, "activity_10": 4185.744775, "activity_20": 4145.871353, "activity_30": 4110.35185}, "trend_signal": 1, "fair_value": 4258.471508, "relative_strength": 6.431221, "rate_of_change": 0.08019283173290949, "market_dynamics": 0.89524, "expectation": {"probability": 45.2639, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4268.313111, "high": 4319.560464, "low": 4195.687776, "close": 4307.602539, "volume": 15138}, "trend_line": 4091.938094, "activity_lines": {"activity_5": 4237.666227, "activity_10": 4208.06823, "activity_20": 4165.262376, "activity_30": 4124.471617}, "trend_signal": 1, "fair_value": 4258.659787, "relative_strength": 7.639132, "rate_of_change": 0.07806654857307782, "market_dynamics": 0.893785, "expectation": {"probability": 47.3381, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4305.574552, "high": 4326.673125, "low": 4095.920658, "close": 4298.581543, "volume": 8482}, "trend_line": 4095.282707, "activity_lines": {"activity_5": 4259.304915, "activity_10": 4227.470148, "activity_20": 4182.053443, "activity_30": 4137.803453}, "trend_signal": 1, "fair_value": 4259.87157, "relative_strength": 4.450448, "rate_of_change": 0.0817366471136001, "market_dynamics": 0.819116, "expectation": {"probability": 41.2518, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4325.554113, "high": 4370.507662, "low": 4311.568487, "close": 4346.782227, "volume": 648}, "trend_line": 4100.626131, "activity_lines": {"activity_5": 4295.444059, "activity_10": 4256.310622, "activity_20": 4202.326929, "activity_30": 4154.029228}, "trend_signal": 1, "fair_value": 4260.640109, "relative_strength": 5.059873, "rate_of_change": 0.13047753677338841, "market_dynamics": 0.989994, "expectation": {"probability": 47.3066, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4346.532427, "high": 4441.434304, "low": 4314.955078, "close": 4405.470703, "volume": 10610}, "trend_line": 4110.368839, "activity_lines": {"activity_5": 4345.20153, "activity_10": 4291.249356, "activity_20": 4226.704706, "activity_30": 4173.69662}, "trend_signal": 1, "fair_value": 4262.015124, "relative_strength": 4.583686, "rate_of_change": 0.23759074074923914, "market_dynamics": 1.074375, "expectation": {"probability": 48.2361, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4423.45319, "high": 4474.401367, "low": 4386.49154, "close": 4436.449707, "volume": 2400}, "trend_line": 4123.271948, "activity_lines": {"activity_5": 4383.28291, "activity_10": 4325.182164, "activity_20": 4252.104421, "activity_30": 4194.734095}, "trend_signal": 1, "fair_value": 4263.88296, "relative_strength": 4.382737, "rate_of_change": 0.31391608649745945, "market_dynamics": 0.990016, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4468.406887, "high": 4519.754394, "low": 4406.3309, "close": 4407.130371, "volume": 7382}, "trend_line": 4133.015828, "activity_lines": {"activity_5": 4399.333919, "activity_10": 4345.946817, "activity_20": 4272.609604, "activity_30": 4213.047542}, "trend_signal": 1, "fair_value": 4265.143376, "relative_strength": -1.151655, "rate_of_change": 0.2363142699022381, "market_dynamics": 0.992318, "expectation": {"probability": 47.9157, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4495.379374, "high": 4495.379374, "low": 4291.089355, "close": 4445.409668, "volume": 7689}, "trend_line": 4148.961816, "activity_lines": {"activity_5": 4421.509505, "activity_10": 4371.244176, "activity_20": 4294.464827, "activity_30": 4233.201983}, "trend_signal": 1, "fair_value": 4267.158141, "relative_strength": -0.586617, "rate_of_change": 0.3858196693071169, "market_dynamics": 1.146845, "expectation": {"probability": 43.1135, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4395.482185, "high": 4474.391087, "low": 4374.503418, "close": 4470.39502, "volume": 1773}, "trend_line": 4164.593075, "activity_lines": {"activity_5": 4442.225, "activity_10": 4397.987513, "activity_20": 4316.994556, "activity_30": 4253.939609}, "trend_signal": 1, "fair_value": 4267.989934, "relative_strength": -0.019554, "rate_of_change": 0.376751093242642, "market_dynamics": 1.15517, "expectation": {"probability": 43.927, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4391.086675, "high": 4445.421259, "low": 4366.271973, "close": 4366.271973, "volume": 3112}, "trend_line": 4181.597485, "activity_lines": {"activity_5": 4419.99196, "activity_10": 4401.930655, "activity_20": 4327.726468, "activity_30": 4266.951151}, "trend_signal": 1, "fair_value": 4268.448699, "relative_strength": -0.219987, "rate_of_change": 0.40830903989342254, "market_dynamics": 1.168575, "expectation": {"probability": 48.9442, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4365.512624, "high": 4495.379641, "low": 4355.522893, "close": 4452.423828, "volume": 6322}, "trend_line": 4200.548454, "activity_lines": {"activity_5": 4429.089453, "activity_10": 4416.249814, "activity_20": 4345.118468, "activity_30": 4284.423818}, "trend_signal": 1, "fair_value": 4271.449472, "relative_strength": 2.775014, "rate_of_change": 0.45319926339107053, "market_dynamics": 1.199225, "expectation": {"probability": 50.4615, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4452.423828, "high": 4629.24216, "low": 4452.423828, "close": 4605.936035, "volume": 9728}, "trend_line": 4222.678589, "activity_lines": {"activity_5": 4488.292741, "activity_10": 4454.846955, "activity_20": 4375.280219, "activity_30": 4310.577856}, "trend_signal": 1, "fair_value": 4275.194618, "relative_strength": 6.48365, "rate_of_change": 0.5268391792725726, "market_dynamics": 1.24361, "expectation": {"probability": 51.0936, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4644.226087, "high": 4711.157399, "low": 4576.295692, "close": 4601.27002, "volume": 11822}, "trend_line": 4240.525073, "activity_lines": {"activity_5": 4532.686979, "activity_10": 4487.171485, "activity_20": 4403.241359, "activity_30": 4335.003109}, "trend_signal": 1, "fair_value": 4279.138459, "relative_strength": 3.704254, "rate_of_change": 0.42263420300302873, "market_dynamics": 1.353916, "expectation": {"probability": 46.294, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4671.198252, "high": 4777.489666, "low": 4671.198252, "close": 4765.102539, "volume": 5993}, "trend_line": 4264.864689, "activity_lines": {"activity_5": 4621.301367, "activity_10": 4543.780318, "activity_20": 4445.540954, "activity_30": 4368.846817}, "trend_signal": 1, "fair_value": 4282.733414, "relative_strength": 4.832522, "rate_of_change": 0.5739764670883296, "market_dynamics": 1.505544, "expectation": {"probability": 51.0539, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4695.173576, "high": 4764.093408, "low": 4674.195141, "close": 4745.611328, "volume": 2828}, "trend_line": 4289.701815, "activity_lines": {"activity_5": 4683.771517, "activity_10": 4589.239471, "activity_20": 4482.794716, "activity_30": 4399.862729}, "trend_signal": 1, "fair_value": 4286.350464, "relative_strength": 5.986814, "rate_of_change": 0.5823660962576521, "market_dynamics": 1.609754, "expectation": {"probability": 46.122, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4683.707487, "high": 4795.534658, "low": 4665.723375, "close": 4775.863281, "volume": 7444}, "trend_line": 4315.731104, "activity_lines": {"activity_5": 4731.036361, "activity_10": 4634.014604, "activity_20": 4519.571252, "activity_30": 4431.227985}, "trend_signal": 1, "fair_value": 4290.114993, "relative_strength": 6.825364, "rate_of_change": 0.6067855091694773, "market_dynamics": 1.62584, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4775.863281, "high": 4870.556397, "low": 4593.790527, "close": 4861.784668, "volume": 6276}, "trend_line": 4346.955493, "activity_lines": {"activity_5": 4785.379036, "activity_10": 4688.240652, "activity_20": 4560.861878, "activity_30": 4466.457247}, "trend_signal": 1, "fair_value": 4292.749631, "relative_strength": 9.409732, "rate_of_change": 0.7235017253753344, "market_dynamics": 1.596132, "expectation": {"probability": 51.0722, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4866.131017, "high": 4895.493164, "low": 4803.587356, "close": 4814.577148, "volume": 12091}, "trend_line": 4371.196444, "activity_lines": {"activity_5": 4806.929297, "activity_10": 4725.617072, "activity_20": 4594.855843, "activity_30": 4496.626386}, "trend_signal": 1, "fair_value": 4294.314209, "relative_strength": 10.195337, "rate_of_change": 0.5576535356535284, "market_dynamics": 1.648661, "expectation": {"probability": 46.7274, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4795.595117, "high": 4795.595117, "low": 4635.751786, "close": 4697.235352, "volume": 7464}, "trend_line": 4391.927132, "activity_lines": {"activity_5": 4775.14515, "activity_10": 4734.946484, "activity_20": 4615.105389, "activity_30": 4517.661154}, "trend_signal": 1, "fair_value": 4294.755571, "relative_strength": 8.420632, "rate_of_change": 0.4742566083584516, "market_dynamics": 1.512061, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4687.693795, "high": 4788.901336, "low": 4687.693795, "close": 4733.651855, "volume": 5178}, "trend_line": 4414.987093, "activity_lines": {"activity_5": 4760.024316, "activity_10": 4746.772709, "activity_20": 4636.729741, "activity_30": 4539.707911}, "trend_signal": 1, "fair_value": 4297.737251, "relative_strength": 6.60276, "rate_of_change": 0.5250533605619924, "market_dynamics": 1.255046, "expectation": {"probability": 49.9169, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4795.59442, "high": 4870.725873, "low": 4704.887952, "close": 4750.636719, "volume": 3210}, "trend_line": 4437.880729, "activity_lines": {"activity_5": 4751.362402, "activity_10": 4755.007457, "activity_20": 4656.83733, "activity_30": 4561.362725}, "trend_signal": 1, "fair_value": 4300.077377, "relative_strength": 6.085854, "rate_of_change": 0.5185436676881514, "market_dynamics": 0.94385, "expectation": {"probability": 50.3589, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4694.538341, "high": 4703.17964, "low": 4588.784275, "close": 4590.48291, "volume": 1206}, "trend_line": 4449.659229, "activity_lines": {"activity_5": 4690.997656, "activity_10": 4728.701278, "activity_20": 4659.320529, "activity_30": 4571.208027}, "trend_signal": 1, "fair_value": 4301.772768, "relative_strength": 1.036286, "rate_of_change": 0.2654082143990724, "market_dynamics": 0.304989, "expectation": {"probability": 46.6852, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4606.768618, "high": 4654.435481, "low": 4543.82609, "close": 4561.80957, "volume": 18891}, "trend_line": 4457.19637, "activity_lines": {"activity_5": 4639.161914, "activity_10": 4697.462731, "activity_20": 4657.725884, "activity_30": 4578.443533}, "trend_signal": 1, "fair_value": 4302.299291, "relative_strength": -0.866202, "rate_of_change": 0.1693869263263484, "market_dynamics": -0.009548, "expectation": {"probability": 44.5852, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4535.833818, "high": 4580.821777, "low": 4465.897949, "close": 4580.821777, "volume": 17650}, "trend_line": 4473.380371, "activity_lines": {"activity_5": 4610.514746, "activity_10": 4670.398411, "activity_20": 4656.688458, "activity_30": 4586.419366}, "trend_signal": 1, "fair_value": 4302.749252, "relative_strength": 2.14303, "rate_of_change": 0.36309822714857265, "market_dynamics": -0.248067, "expectation": {"probability": 44.1846, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4580.821777, "high": 4639.987967, "low": 4580.821777, "close": 4614.661133, "volume": 1108}, "trend_line": 4492.523918, "activity_lines": {"activity_5": 4600.908268, "activity_10": 4652.83726, "activity_20": 4657.759354, "activity_30": 4595.534254}, "trend_signal": 1, "fair_value": 4303.007374, "relative_strength": 4.063545, "rate_of_change": 0.42794364467871604, "market_dynamics": -0.577339, "expectation": {"probability": 44.1846, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4644.732655, "high": 4795.594544, "low": 4630.745506, "close": 4701.681152, "volume": 6963}, "trend_line": 4515.733472, "activity_lines": {"activity_5": 4628.241178, "activity_10": 4653.478844, "activity_20": 4666.121726, "activity_30": 4609.028269}, "trend_signal": 1, "fair_value": 4302.888587, "relative_strength": 2.280035, "rate_of_change": 0.5166261643484483, "market_dynamics": -0.529375, "expectation": {"probability": 44.8318, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4633.772904, "high": 4633.772904, "low": 4524.344027, "close": 4559.811523, "volume": 7463}, "trend_line": 4525.272648, "activity_lines": {"activity_5": 4611.547916, "activity_10": 4629.674716, "activity_20": 4659.709698, "activity_30": 4611.872014}, "trend_signal": 1, "fair_value": 4302.592636, "relative_strength": 0.286865, "rate_of_change": 0.21124311386285965, "market_dynamics": -0.660664, "expectation": {"probability": 48.2799, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4571.520278, "high": 4698.684082, "low": 4559.820577, "close": 4698.684082, "volume": 6537}, "trend_line": 4539.392619, "activity_lines": {"activity_5": 4643.190267, "activity_10": 4636.610564, "activity_20": 4665.796575, "activity_30": 4623.059848}, "trend_signal": 1, "fair_value": 4303.858931, "relative_strength": 2.107411, "rate_of_change": 0.31202475736441143, "market_dynamics": -0.765185, "expectation": {"probability": 45.8859, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4698.704083, "high": 4712.671234, "low": 4559.147454, "close": 4647.395996, "volume": 9379}, "trend_line": 4552.385327, "activity_lines": {"activity_5": 4648.611621, "activity_10": 4636.328453, "activity_20": 4665.792804, "activity_30": 4630.027808}, "trend_signal": 1, "fair_value": 4304.62783, "relative_strength": 1.109509, "rate_of_change": 0.2862212875268317, "market_dynamics": -0.702243, "expectation": {"probability": 48.2997, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4617.270754, "high": 4628.662227, "low": 4562.104988, "close": 4562.114746, "volume": 2556}, "trend_line": 4568.608008, "activity_lines": {"activity_5": 4621.167611, "activity_10": 4621.44683, "activity_20": 4656.824147, "activity_30": 4630.655513}, "trend_signal": 1, "fair_value": 4304.891949, "relative_strength": 2.920183, "rate_of_change": 0.3563556209485207, "market_dynamics": -0.847733, "expectation": {"probability": 47.6218, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4562.114746, "high": 4601.284192, "low": 4524.354794, "close": 4576.094238, "volume": 17486}, "trend_line": 4579.391455, "activity_lines": {"activity_5": 4601.886523, "activity_10": 4612.22579, "activity_20": 4648.254285, "activity_30": 4631.138495}, "trend_signal": 1, "fair_value": 4304.861006, "relative_strength": 3.480028, "rate_of_change": 0.23603353540328068, "market_dynamics": -0.776722, "expectation": {"probability": 46.4061, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4751.162772, "high": 5142.915822, "low": 4696.207157, "close": 5130.585938, "volume": 15032}, "trend_line": 4606.824235, "activity_lines": {"activity_5": 4775.808464, "activity_10": 4706.994922, "activity_20": 4691.90425, "activity_30": 4666.69943}, "trend_signal": 1, "fair_value": 4307.933863, "relative_strength": 20.088715, "rate_of_change": 0.5990485912718307, "market_dynamics": -0.34178, "expectation": {"probability": 44.5234, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5145.84337, "high": 5220.782598, "low": 4975.980603, "close": 4989.969727, "volume": 10872}, "trend_line": 4629.870508, "activity_lines": {"activity_5": 4864.806706, "activity_10": 4766.377415, "activity_20": 4719.663862, "activity_30": 4691.418494}, "trend_signal": 1, "fair_value": 4309.42011, "relative_strength": 17.789877, "rate_of_change": 0.5002637787851251, "market_dynamics": 0.007451, "expectation": {"probability": 43.604, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5004.068433, "high": 5115.85791, "low": 4994.605957, "close": 4994.605957, "volume": 6889}, "trend_line": 4651.464632, "activity_lines": {"activity_5": 4935.931315, "activity_10": 4818.818129, "activity_20": 4746.014069, "activity_30": 4714.949813}, "trend_signal": 1, "fair_value": 4311.165161, "relative_strength": 16.066225, "rate_of_change": 0.46640881127641665, "market_dynamics": 0.452111, "expectation": {"probability": 48.314, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5020.944649, "high": 5075.890486, "low": 4801.121925, "close": 4804.569336, "volume": 20423}, "trend_line": 4664.76792, "activity_lines": {"activity_5": 4920.563054, "activity_10": 4829.183381, "activity_20": 4753.172677, "activity_30": 4724.827536}, "trend_signal": 1, "fair_value": 4311.784533, "relative_strength": 11.978372, "rate_of_change": 0.2860021316399868, "market_dynamics": 0.756846, "expectation": {"probability": 45.0501, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4816.569213, "high": 4924.012695, "low": 4804.119592, "close": 4883.994629, "volume": 20044}, "trend_line": 4679.686084, "activity_lines": {"activity_5": 4915.50625, "activity_10": 4850.536719, "activity_20": 4767.614846, "activity_30": 4738.971195}, "trend_signal": 1, "fair_value": 4312.713836, "relative_strength": 13.56887, "rate_of_change": 0.3198050633138402, "market_dynamics": 0.711433, "expectation": {"probability": 48.0484, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4866.070029, "high": 4866.070029, "low": 4627.332249, "close": 4703.480469, "volume": 3506}, "trend_line": 4689.564421, "activity_lines": {"activity_5": 4829.751367, "activity_10": 4835.75451, "activity_20": 4764.350279, "activity_30": 4740.506316}, "trend_signal": 1, "fair_value": 4311.263506, "relative_strength": 3.884841, "rate_of_change": 0.21108973599264402, "market_dynamics": 0.469281, "expectation": {"probability": 44.0706, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4696.206511, "high": 4859.075678, "low": 4696.206511, "close": 4759.525879, "volume": 6573}, "trend_line": 4700.034961, "activity_lines": {"activity_5": 4791.151986, "activity_10": 4828.550213, "activity_20": 4767.1772, "activity_30": 4745.019959}, "trend_signal": 1, "fair_value": 4309.79187, "relative_strength": 7.261423, "rate_of_change": 0.22327318829682533, "market_dynamics": 0.291996, "expectation": {"probability": 46.7654, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4789.131626, "high": 4896.025902, "low": 4641.260947, "close": 4766.160645, "volume": 9458}, "trend_line": 4709.893815, "activity_lines": {"activity_5": 4770.127116, "activity_10": 4821.446023, "activity_20": 4770.898152, "activity_30": 4749.286132}, "trend_signal": 1, "fair_value": 4308.984012, "relative_strength": 8.682336, "rate_of_change": 0.2097612907522384, "market_dynamics": 0.122124, "expectation": {"probability": 48.059, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4816.110075, "high": 5084.892578, "low": 4816.110075, "close": 5084.892578, "volume": 9239}, "trend_line": 4733.847835, "activity_lines": {"activity_5": 4870.575912, "activity_10": 4870.133736, "activity_20": 4804.64631, "activity_30": 4773.4796}, "trend_signal": 1, "fair_value": 4310.643774, "relative_strength": 16.647051, "rate_of_change": 0.508589385257706, "market_dynamics": 0.049942, "expectation": {"probability": 49.4834, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5070.904054, "high": 5091.497284, "low": 4896.055176, "close": 4936.54248, "volume": 4712}, "trend_line": 4749.985124, "activity_lines": {"activity_5": 4902.886458, "activity_10": 4882.343652, "activity_20": 4822.593313, "activity_30": 4786.556674}, "trend_signal": 1, "fair_value": 4312.461517, "relative_strength": 11.09399, "rate_of_change": 0.34089158676981934, "market_dynamics": 0.145874, "expectation": {"probability": 46.9556, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4945.526428, "high": 4996.490172, "low": 4892.362972, "close": 4982.5, "volume": 5705}, "trend_line": 4762.537256, "activity_lines": {"activity_5": 4947.012988, "activity_10": 4896.355877, "activity_20": 4844.031957, "activity_30": 4801.557634}, "trend_signal": 1, "fair_value": 4314.330607, "relative_strength": 9.582012, "rate_of_change": 0.2642562381212165, "market_dynamics": 0.220595, "expectation": {"probability": 49.3528, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4982.500091, "high": 5216.327382, "low": 4960.515534, "close": 5094.72168, "volume": 10736}, "trend_line": 4778.985645, "activity_lines": {"activity_5": 5009.945443, "activity_10": 4933.464515, "activity_20": 4874.291632, "activity_30": 4822.988887}, "trend_signal": 1, "fair_value": 4316.907809, "relative_strength": 12.80577, "rate_of_change": 0.34537029561874644, "market_dynamics": 0.416189, "expectation": {"probability": 49.6224, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5201.246771, "high": 5456.167743, "low": 5146.595215, "close": 5421.832031, "volume": 6828}, "trend_line": 4800.876628, "activity_lines": {"activity_5": 5159.568294, "activity_10": 5028.143182, "activity_20": 4933.166997, "activity_30": 4864.462848}, "trend_signal": 1, "fair_value": 4322.879232, "relative_strength": 20.733294, "rate_of_change": 0.45806756132242443, "market_dynamics": 0.622244, "expectation": {"probability": 50.8828, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5457.397461, "high": 5621.042245, "low": 5457.397461, "close": 5581.080078, "volume": 4773}, "trend_line": 4828.725586, "activity_lines": {"activity_5": 5318.562402, "activity_10": 5144.008292, "activity_20": 5003.204032, "activity_30": 4914.798554}, "trend_signal": 1, "fair_value": 4329.979658, "relative_strength": 27.958228, "rate_of_change": 0.5800806843812022, "market_dynamics": 0.947577, "expectation": {"probability": 51.6842, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5621.05171, "high": 5725.958008, "low": 5437.401448, "close": 5541.108398, "volume": 8532}, "trend_line": 4854.233756, "activity_lines": {"activity_5": 5431.15345, "activity_10": 5238.487447, "activity_20": 5064.832245, "activity_30": 4960.758735}, "trend_signal": 1, "fair_value": 4337.115857, "relative_strength": 24.014231, "rate_of_change": 0.5282588448172807, "market_dynamics": 1.237944, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5629.046357, "high": 5644.025802, "low": 5491.163, "close": 5532.054199, "volume": 3133}, "trend_line": 4876.576074, "activity_lines": {"activity_5": 5500.422038, "activity_10": 5319.37286, "activity_20": 5121.600881, "activity_30": 5004.489087}, "trend_signal": 1, "fair_value": 4342.859679, "relative_strength": 22.636055, "rate_of_change": 0.4602645674486546, "market_dynamics": 1.392375, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5535.112031, "high": 5600.426017, "low": 5220.404003, "close": 5441.747559, "volume": 13891}, "trend_line": 4897.481755, "activity_lines": {"activity_5": 5502.951465, "activity_10": 5368.773908, "activity_20": 5165.139158, "activity_30": 5040.951763}, "trend_signal": 1, "fair_value": 4347.512786, "relative_strength": 18.647353, "rate_of_change": 0.4286958858585457, "market_dynamics": 1.387446, "expectation": {"probability": 47.5283, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5378.742406, "high": 5410.199633, "low": 5280.29138, "close": 5316.266113, "volume": 12401}, "trend_line": 4918.116113, "activity_lines": {"activity_5": 5440.518685, "activity_10": 5382.956117, "activity_20": 5193.188423, "activity_30": 5067.970109}, "trend_signal": 1, "fair_value": 4350.984181, "relative_strength": 15.897447, "rate_of_change": 0.42132587791539916, "market_dynamics": 1.314003, "expectation": {"probability": 46.7816, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5316.265837, "high": 5426.16863, "low": 5282.089647, "close": 5365.241211, "volume": 7852}, "trend_line": 4939.169092, "activity_lines": {"activity_5": 5401.448665, "activity_10": 5396.040971, "activity_20": 5222.716888, "activity_30": 5096.816889}, "trend_signal": 1, "fair_value": 4355.338798, "relative_strength": 17.034887, "rate_of_change": 0.42806998688686815, "market_dynamics": 1.17513, "expectation": {"probability": 49.4218, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5366.221433, "high": 5787.145149, "low": 5366.221433, "close": 5773.944336, "volume": 20257}, "trend_line": 4973.279346, "activity_lines": {"activity_5": 5513.002279, "activity_10": 5478.338237, "activity_20": 5287.345047, "activity_30": 5150.673357}, "trend_signal": 1, "fair_value": 4362.518044, "relative_strength": 23.886142, "rate_of_change": 0.6906071317794877, "market_dynamics": 1.293046, "expectation": {"probability": 50.0744, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5775.952788, "high": 5780.93952, "low": 5596.059388, "close": 5634.032715, "volume": 7861}, "trend_line": 5008.064339, "activity_lines": {"activity_5": 5562.396289, "activity_10": 5519.971538, "activity_20": 5332.944243, "activity_30": 5193.302606}, "trend_signal": 1, "fair_value": 4370.761356, "relative_strength": 23.097037, "rate_of_change": 0.6994377468053713, "market_dynamics": 1.265878, "expectation": {"probability": 48.6352, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5634.052906, "high": 5940.827705, "low": 5634.052906, "close": 5888.863281, "volume": 14134}, "trend_line": 5052.299463, "activity_lines": {"activity_5": 5689.935254, "activity_10": 5596.091619, "activity_20": 5400.415651, "activity_30": 5250.128344}, "trend_signal": 1, "fair_value": 4380.336604, "relative_strength": 30.66903, "rate_of_change": 0.8832778695657394, "market_dynamics": 1.433266, "expectation": {"probability": 50.0722, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5845.884089, "high": 6304.562146, "low": 5825.917354, "close": 6213.645996, "volume": 13319}, "trend_line": 5106.726937, "activity_lines": {"activity_5": 5895.927409, "activity_10": 5716.824165, "activity_20": 5494.5383, "activity_30": 5325.053927}, "trend_signal": 1, "fair_value": 4392.257787, "relative_strength": 33.590399, "rate_of_change": 1.077281233992445, "market_dynamics": 1.675673, "expectation": {"probability": 50.6895, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6345.533096, "high": 6460.055935, "low": 6183.154288, "close": 6288.17041, "volume": 10090}, "trend_line": 5162.510579, "activity_lines": {"activity_5": 6066.93571, "activity_10": 5836.709988, "activity_20": 5589.95356, "activity_30": 5401.276087}, "trend_signal": 1, "fair_value": 4405.853196, "relative_strength": 37.609439, "rate_of_change": 1.092356076371103, "market_dynamics": 1.633027, "expectation": {"probability": 51.4058, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6157.270349, "high": 6376.116847, "low": 6157.270349, "close": 6361.125977, "volume": 8377}, "trend_line": 5217.825407, "activity_lines": {"activity_5": 6200.733919, "activity_10": 5957.00427, "activity_20": 5685.252202, "activity_30": 5478.606112}, "trend_signal": 1, "fair_value": 4419.116471, "relative_strength": 38.023983, "rate_of_change": 1.0714714701991992, "market_dynamics": 1.704078, "expectation": {"probability": 52.1016, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6326.66744, "high": 6516.041533, "low": 6308.158691, "close": 6416.892578, "volume": 1167}, "trend_line": 5279.728109, "activity_lines": {"activity_5": 6313.975553, "activity_10": 6072.528525, "activity_20": 5778.82799, "activity_30": 5555.965285}, "trend_signal": 1, "fair_value": 4433.626596, "relative_strength": 39.576638, "rate_of_change": 1.1863697454681699, "market_dynamics": 1.607898, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6430.913826, "high": 6451.071472, "low": 6236.212437, "close": 6281.175293, "volume": 6198}, "trend_line": 5332.477816, "activity_lines": {"activity_5": 6329.787435, "activity_10": 6147.288938, "activity_20": 5851.319217, "activity_30": 5620.574781}, "trend_signal": 1, "fair_value": 4445.32399, "relative_strength": 31.42113, "rate_of_change": 0.9990989291679819, "market_dynamics": 1.453342, "expectation": {"probability": 51.2408, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6232.204855, "high": 6366.623124, "low": 6229.506303, "close": 6296.186035, "volume": 1519}, "trend_line": 5387.437484, "activity_lines": {"activity_5": 6324.448763, "activity_10": 6209.516255, "activity_20": 5917.994089, "activity_30": 5682.749504}, "trend_signal": 1, "fair_value": 4457.275265, "relative_strength": 29.841088, "rate_of_change": 1.030659102511312, "market_dynamics": 1.27191, "expectation": {"probability": 52.7015, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6262.866329, "high": 6476.0564, "low": 6262.866329, "close": 6381.114746, "volume": 38922}, "trend_line": 5448.070817, "activity_lines": {"activity_5": 6341.916992, "activity_10": 6269.36843, "activity_20": 5985.471575, "activity_30": 5746.857715}, "trend_signal": 1, "fair_value": 4469.450975, "relative_strength": 35.57028, "rate_of_change": 1.1254577557525818, "market_dynamics": 1.272343, "expectation": {"probability": 53.2399, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6342.138132, "high": 6486.049501, "low": 6342.138132, "close": 6462.35498, "volume": 5636}, "trend_line": 5510.946175, "activity_lines": {"activity_5": 6380.26901, "activity_10": 6325.521129, "activity_20": 6054.513739, "activity_30": 5812.295403}, "trend_signal": 1, "fair_value": 4482.428983, "relative_strength": 36.646768, "rate_of_change": 1.154084814826669, "market_dynamics": 1.204665, "expectation": {"probability": 53.8661, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6447.143264, "high": 6595.982904, "low": 6447.143264, "close": 6500.911621, "volume": 2783}, "trend_line": 5556.623698, "activity_lines": {"activity_5": 6424.724642, "activity_10": 6376.167569, "activity_20": 6119.962191, "activity_30": 5876.164141}, "trend_signal": 1, "fair_value": 4495.609359, "relative_strength": 36.886631, "rate_of_change": 0.8288508279615032, "market_dynamics": 1.213987, "expectation": {"probability": 54.4757, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6490.837554, "high": 6490.837554, "low": 6341.138672, "close": 6360.036621, "volume": 4332}, "trend_line": 5602.292594, "activity_lines": {"activity_5": 6416.62067, "activity_10": 6385.438938, "activity_20": 6164.763444, "activity_30": 5927.997233}, "trend_signal": 1, "fair_value": 4508.321846, "relative_strength": 30.943309, "rate_of_change": 0.8218821083104271, "market_dynamics": 1.153955, "expectation": {"probability": 52.9641, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6336.141703, "high": 6645.953125, "low": 6296.235872, "close": 6645.953125, "volume": 13303}, "trend_line": 5657.3375, "activity_lines": {"activity_5": 6498.564779, "activity_10": 6438.128338, "activity_20": 6230.769531, "activity_30": 5995.33017}, "trend_signal": 1, "fair_value": 4523.698796, "relative_strength": 34.565243, "rate_of_change": 0.9825425051692701, "market_dynamics": 1.072851, "expectation": {"probability": 54.3605, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6645.953125, "high": 6694.922738, "low": 6605.977322, "close": 6685.928223, "volume": 18717}, "trend_line": 5720.049463, "activity_lines": {"activity_5": 6570.516113, "activity_10": 6490.225808, "activity_20": 6294.753623, "activity_30": 6061.690862}, "trend_signal": 1, "fair_value": 4536.365441, "relative_strength": 30.392128, "rate_of_change": 1.1085066605978635, "market_dynamics": 1.041202, "expectation": {"probability": 54.9609, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6791.863562, "high": 7257.580179, "low": 6791.863562, "close": 7111.019531, "volume": 13858}, "trend_line": 5794.283626, "activity_lines": {"activity_5": 6763.843652, "activity_10": 6612.380646, "activity_20": 6393.961419, "activity_30": 6151.430867}, "trend_signal": 1, "fair_value": 4552.207735, "relative_strength": 37.571616, "rate_of_change": 1.297788829977467, "market_dynamics": 1.119981, "expectation": {"probability": 55.8691, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7039.113251, "high": 7181.626465, "low": 7007.732459, "close": 7148.646973, "volume": 4491}, "trend_line": 5875.789176, "activity_lines": {"activity_5": 6926.469369, "activity_10": 6727.742409, "activity_20": 6489.277014, "activity_30": 6238.809147}, "trend_signal": 1, "fair_value": 4568.861247, "relative_strength": 32.759012, "rate_of_change": 1.4066544763923823, "market_dynamics": 1.290937, "expectation": {"probability": 56.7655, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7184.384776, "high": 7295.156048, "low": 7121.247671, "close": 7203.374023, "volume": 7736}, "trend_line": 5957.250781, "activity_lines": {"activity_5": 7064.155078, "activity_10": 6839.74992, "activity_20": 6582.106648, "activity_30": 6324.459782}, "trend_signal": 1, "fair_value": 4586.094395, "relative_strength": 29.446585, "rate_of_change": 1.386394279303521, "market_dynamics": 1.317948, "expectation": {"probability": 57.6504, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7203.374023, "high": 7261.173598, "low": 7096.260534, "close": 7111.482422, "volume": 3397}, "trend_line": 6035.428174, "activity_lines": {"activity_5": 7114.98776, "activity_10": 6918.282617, "activity_20": 6657.796003, "activity_30": 6398.92634}, "trend_signal": 1, "fair_value": 4603.102151, "relative_strength": 27.493304, "rate_of_change": 1.3123065634459805, "market_dynamics": 1.279277, "expectation": {"probability": 56.8857, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7111.482422, "high": 7387.106934, "low": 7081.268512, "close": 7387.106934, "volume": 3268}, "trend_line": 6112.168652, "activity_lines": {"activity_5": 7226.659994, "activity_10": 7032.105291, "activity_20": 6751.186663, "activity_30": 6486.131421}, "trend_signal": 1, "fair_value": 4623.631116, "relative_strength": 34.651748, "rate_of_change": 1.2715001452687427, "market_dynamics": 1.21222, "expectation": {"probability": 57.4636, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7468.065353, "high": 7496.050609, "low": 6846.51264, "close": 6999.312012, "volume": 10034}, "trend_line": 6180.927637, "activity_lines": {"activity_5": 7162.322005, "activity_10": 7057.129031, "activity_20": 6798.016541, "activity_30": 6543.366477}, "trend_signal": 1, "fair_value": 4641.936577, "relative_strength": 25.263281, "rate_of_change": 1.1249523518546962, "market_dynamics": 0.977757, "expectation": {"probability": 57.1546, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6896.366316, "high": 6959.553238, "low": 6576.533973, "close": 6596.523438, "volume": 11697}, "trend_line": 6234.728418, "activity_lines": {"activity_5": 6971.168327, "activity_10": 6999.155629, "activity_20": 6800.650519, "activity_30": 6570.179109}, "trend_signal": 1, "fair_value": 4655.848273, "relative_strength": 17.963806, "rate_of_change": 0.8704321448117274, "market_dynamics": 0.467213, "expectation": {"probability": 56.55, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6648.496697, "high": 6886.371049, "low": 6648.496697, "close": 6838.395996, "volume": 1705}, "trend_line": 6292.850895, "activity_lines": {"activity_5": 6897.447071, "activity_10": 6983.420659, "activity_20": 6821.736689, "activity_30": 6609.125404}, "trend_signal": 1, "fair_value": 4671.848839, "relative_strength": 20.850901, "rate_of_change": 0.9322375106539869, "market_dynamics": 0.026065, "expectation": {"probability": 56.6362, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6864.383178, "high": 7111.252441, "low": 6864.383178, "close": 6981.321289, "volume": 3073}, "trend_line": 6344.83387, "activity_lines": {"activity_5": 6895.699447, "activity_10": 6984.974663, "activity_20": 6851.913207, "activity_30": 6653.542849}, "trend_signal": 1, "fair_value": 4687.871986, "relative_strength": 21.103685, "rate_of_change": 0.826063987012691, "market_dynamics": -0.480737, "expectation": {"probability": 56.4737, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6896.365112, "high": 7161.225511, "low": 6469.591174, "close": 6513.817871, "volume": 20400}, "trend_line": 6375.92513, "activity_lines": {"activity_5": 6746.794759, "activity_10": 6895.430442, "activity_20": 6833.909994, "activity_30": 6664.445043}, "trend_signal": 1, "fair_value": 4701.72793, "relative_strength": 15.784472, "rate_of_change": 0.4900248081672663, "market_dynamics": -0.779352, "expectation": {"probability": 56.5479, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6384.01587, "high": 6828.991422, "low": 6326.666207, "close": 6796.479492, "volume": 6052}, "trend_line": 6417.770833, "activity_lines": {"activity_5": 6750.329883, "activity_10": 6860.408523, "activity_20": 6841.752423, "activity_30": 6691.577582}, "trend_signal": 1, "fair_value": 4718.445231, "relative_strength": 19.627667, "rate_of_change": 0.656307941934694, "market_dynamics": -0.857889, "expectation": {"probability": 56.5727, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6804.404918, "high": 6804.404918, "low": 6574.375488, "close": 6574.375488, "volume": 6206}, "trend_line": 6452.514876, "activity_lines": {"activity_5": 6693.352506, "activity_10": 6790.722967, "activity_20": 6826.368978, "activity_30": 6701.681108}, "trend_signal": 1, "fair_value": 4734.013237, "relative_strength": 11.596231, "rate_of_change": 0.5413724469771918, "market_dynamics": -0.936934, "expectation": {"probability": 56.5753, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6307.676739, "high": 6631.705754, "low": 6281.69043, "close": 6560.143066, "volume": 4096}, "trend_line": 6489.794727, "activity_lines": {"activity_5": 6633.107519, "activity_10": 6728.890998, "activity_20": 6808.880146, "activity_30": 6708.624862}, "trend_signal": 1, "fair_value": 4748.319715, "relative_strength": 3.472303, "rate_of_change": 0.5777569167436079, "market_dynamics": -1.056258, "expectation": {"probability": 55.9116, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6567.748843, "high": 6832.410146, "low": 6567.748843, "close": 6832.390625, "volume": 1419}, "trend_line": 6540.33221, "activity_lines": {"activity_5": 6682.161914, "activity_10": 6728.253693, "activity_20": 6815.991234, "activity_30": 6730.727824}, "trend_signal": 1, "fair_value": 4766.143869, "relative_strength": 8.72288, "rate_of_change": 0.7787223652813565, "market_dynamics": -1.12121, "expectation": {"probability": 56.0236, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6832.400162, "high": 6892.368566, "low": 6821.405487, "close": 6852.38916, "volume": 2153}, "trend_line": 6589.903809, "activity_lines": {"activity_5": 6747.811198, "activity_10": 6736.326882, "activity_20": 6822.45359, "activity_30": 6750.86053}, "trend_signal": 1, "fair_value": 4784.343365, "relative_strength": 6.889881, "rate_of_change": 0.7579370192267464, "market_dynamics": -1.123422, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6886.361327, "high": 7114.854004, "low": 6884.955626, "close": 7114.854004, "volume": 3596}, "trend_line": 6634.600798, "activity_lines": {"activity_5": 6878.377344, "activity_10": 6801.843093, "activity_20": 6851.668434, "activity_30": 6784.728285}, "trend_signal": 1, "fair_value": 4804.673298, "relative_strength": 7.470175, "rate_of_change": 0.6782646650920187, "market_dynamics": -0.982203, "expectation": {"probability": 57.0547, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7121.860785, "high": 7121.860785, "low": 6796.994141, "close": 6796.994141, "volume": 7040}, "trend_line": 6673.366178, "activity_lines": {"activity_5": 6881.765234, "activity_10": 6807.465838, "activity_20": 6847.503771, "activity_30": 6795.205274}, "trend_signal": 1, "fair_value": 4821.781687, "relative_strength": 1.343937, "rate_of_change": 0.5842910701075736, "market_dynamics": -0.859352, "expectation": {"probability": 56.7382, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6796.994141, "high": 7096.852051, "low": 6796.994141, "close": 7096.852051, "volume": 10174}, "trend_line": 6713.632471, "activity_lines": {"activity_5": 6970.264518, "activity_10": 6863.963281, "activity_20": 6870.487088, "activity_30": 6822.526944}, "trend_signal": 1, "fair_value": 4840.601126, "relative_strength": 6.148285, "rate_of_change": 0.603388034253913, "market_dynamics": -0.635131, "expectation": {"probability": 57.2005, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6978.91381, "high": 7096.861977, "low": 6978.91381, "close": 6983.931641, "volume": 5654}, "trend_line": 6739.308659, "activity_lines": {"activity_5": 6985.343067, "activity_10": 6895.23054, "activity_20": 6879.207436, "activity_30": 6839.9656}, "trend_signal": 1, "fair_value": 4859.811256, "relative_strength": 3.659766, "rate_of_change": 0.3824485196487957, "market_dynamics": -0.526562, "expectation": {"probability": 56.682, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6961.921643, "high": 7073.87207, "low": 6552.602673, "close": 6669.960938, "volume": 5219}, "trend_line": 6752.03501, "activity_lines": {"activity_5": 6885.66198, "activity_10": 6869.364755, "activity_20": 6856.41639, "activity_30": 6835.491553}, "trend_signal": 1, "fair_value": 4877.922794, "relative_strength": -0.266894, "rate_of_change": 0.1888376337089703, "market_dynamics": -0.622842, "expectation": {"probability": 55.9289, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6777.002631, "high": 6836.967239, "low": 6367.304989, "close": 6493.888672, "volume": 48589}, "trend_line": 6756.460433, "activity_lines": {"activity_5": 6739.452019, "activity_10": 6808.646866, "activity_20": 6816.932592, "activity_30": 6818.836951}, "trend_signal": 0, "fair_value": 4893.504233, "relative_strength": -1.21317, "rate_of_change": 0.0655420624070578, "market_dynamics": -0.581689, "expectation": {"probability": 61.4535, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6497.137121, "high": 6721.037935, "low": 6497.126493, "close": 6580.919434, "volume": 12384}, "trend_line": 6761.927995, "activity_lines": {"activity_5": 6663.65, "activity_10": 6769.254404, "activity_20": 6788.676156, "activity_30": 6807.511725}, "trend_signal": 0, "fair_value": 4909.86473, "relative_strength": -2.225706, "rate_of_change": 0.08092346657274972, "market_dynamics": -0.794762, "expectation": {"probability": 56.8123, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6662.054176, "high": 6753.703613, "low": 6557.100506, "close": 6753.703613, "volume": 6138}, "trend_line": 6777.678939, "activity_lines": {"activity_5": 6659.847689, "activity_10": 6761.158265, "activity_20": 6779.57882, "activity_30": 6806.98112}, "trend_signal": 0, "fair_value": 4926.522893, "relative_strength": -1.049057, "rate_of_change": 0.23293569543549014, "market_dynamics": -0.856612, "expectation": {"probability": 56.7753, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6652.058431, "high": 6731.023425, "low": 6437.153657, "close": 6472.147949, "volume": 8536}, "trend_line": 6783.544336, "activity_lines": {"activity_5": 6585.070052, "activity_10": 6698.350906, "activity_20": 6745.807947, "activity_30": 6787.269443}, "trend_signal": 0, "fair_value": 4940.365087, "relative_strength": -3.309509, "rate_of_change": 0.0865399062538801, "market_dynamics": -0.842519, "expectation": {"probability": 61.7407, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6477.145503, "high": 6597.082911, "low": 6477.135741, "close": 6535.110352, "volume": 6163}, "trend_line": 6788.677523, "activity_lines": {"activity_5": 6565.398796, "activity_10": 6653.541122, "activity_20": 6721.077944, "activity_30": 6771.241444}, "trend_signal": 0, "fair_value": 4954.178279, "relative_strength": -2.249855, "rate_of_change": 0.07567116459693117, "market_dynamics": -0.95889, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6579.090651, "high": 6630.067753, "low": 6520.116939, "close": 6622.071289, "volume": 16735}, "trend_line": 6794.0014, "activity_lines": {"activity_5": 6583.704557, "activity_10": 6630.311124, "activity_20": 6708.687061, "activity_30": 6760.492655}, "trend_signal": 0, "fair_value": 4968.917524, "relative_strength": -3.159311, "rate_of_change": 0.07842288843390405, "market_dynamics": -0.851123, "expectation": {"probability": 56.7388, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6627.069237, "high": 6732.022844, "low": 6397.171431, "close": 6403.898438, "volume": 2980}, "trend_line": 6790.767627, "activity_lines": {"activity_5": 6520.740528, "activity_10": 6576.37302, "activity_20": 6677.314195, "activity_30": 6735.324722}, "trend_signal": 0, "fair_value": 4982.082181, "relative_strength": -5.884364, "rate_of_change": -0.047597473265164884, "market_dynamics": -0.917048, "expectation": {"probability": 61.2457, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6440.951562, "high": 6482.133546, "low": 6132.287888, "close": 6250.15625, "volume": 11352}, "trend_line": 6787.104948, "activity_lines": {"activity_5": 6418.330501, "activity_10": 6501.628986, "activity_20": 6632.216478, "activity_30": 6700.446568}, "trend_signal": 0, "fair_value": 4995.311717, "relative_strength": -10.205265, "rate_of_change": -0.053936155692285256, "market_dynamics": -0.988664, "expectation": {"probability": 59.3133, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6293.216837, "high": 6502.736159, "low": 6233.280154, "close": 6460.351074, "volume": 35007}, "trend_line": 6780.918213, "activity_lines": {"activity_5": 6419.555241, "activity_10": 6480.496662, "activity_20": 6609.938458, "activity_30": 6679.365673}, "trend_signal": 0, "fair_value": 5009.107857, "relative_strength": -7.859461, "rate_of_change": -0.09115425571580871, "market_dynamics": -0.919031, "expectation": {"probability": 56.5873, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6455.082585, "high": 6512.73291, "low": 6397.772461, "close": 6512.73291, "volume": 9029}, "trend_line": 6775.145036, "activity_lines": {"activity_5": 6439.027051, "activity_10": 6478.407955, "activity_20": 6595.129995, "activity_30": 6662.063396}, "trend_signal": 0, "fair_value": 5024.743735, "relative_strength": -8.746618, "rate_of_change": -0.08513857295804007, "market_dynamics": -1.081773, "expectation": {"probability": 57.465, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6509.234336, "high": 6572.711885, "low": 6488.731349, "close": 6567.713867, "volume": 7337}, "trend_line": 6757.034847, "activity_lines": {"activity_5": 6478.317676, "activity_10": 6489.174476, "activity_20": 6585.562979, "activity_30": 6648.68074}, "trend_signal": 0, "fair_value": 5041.547678, "relative_strength": -7.305567, "rate_of_change": -0.2673033404269693, "market_dynamics": -1.026341, "expectation": {"probability": 58.4662, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6567.713867, "high": 6587.706452, "low": 6362.784704, "close": 6418.985352, "volume": 7283}, "trend_line": 6732.712793, "activity_lines": {"activity_5": 6471.655957, "activity_10": 6471.557173, "activity_20": 6562.920703, "activity_30": 6626.871095}, "trend_signal": 0, "fair_value": 5056.628554, "relative_strength": -12.013643, "rate_of_change": -0.3599515845444952, "market_dynamics": -1.040587, "expectation": {"probability": 60.8032, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6391.77471, "high": 6437.7588, "low": 6252.823501, "close": 6267.817871, "volume": 38471}, "trend_line": 6701.527588, "activity_lines": {"activity_5": 6413.599284, "activity_10": 6429.39913, "activity_20": 6526.621477, "activity_30": 6596.877874}, "trend_signal": 0, "fair_value": 5071.69294, "relative_strength": -15.851228, "rate_of_change": -0.46318929618419225, "market_dynamics": -1.095127, "expectation": {"probability": 59.7946, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6276.815136, "high": 6337.793799, "low": 6212.847168, "close": 6278.274902, "volume": 11728}, "trend_line": 6673.754004, "activity_lines": {"activity_5": 6357.850846, "activity_10": 6397.976651, "activity_20": 6492.710184, "activity_30": 6569.571249}, "trend_signal": 0, "fair_value": 5088.193976, "relative_strength": -14.839949, "rate_of_change": -0.4144366136719629, "market_dynamics": -1.095971, "expectation": {"probability": 58.6384, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6278.274295, "high": 6315.80127, "low": 6179.288818, "close": 6229.081543, "volume": 22879}, "trend_line": 6635.153158, "activity_lines": {"activity_5": 6297.843034, "activity_10": 6361.13489, "activity_20": 6456.752455, "activity_30": 6540.882703}, "trend_signal": 0, "fair_value": 5105.203103, "relative_strength": -16.966601, "rate_of_change": -0.5783977949571465, "market_dynamics": -1.078916, "expectation": {"probability": 61.46, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6188.245842, "high": 6480.74383, "low": 6138.343291, "close": 6430.76123, "volume": 11089}, "trend_line": 6616.201465, "activity_lines": {"activity_5": 6323.971875, "activity_10": 6366.526323, "activity_20": 6442.970447, "activity_30": 6527.696127}, "trend_signal": 0, "fair_value": 5122.905616, "relative_strength": -13.869128, "rate_of_change": -0.2856255545081116, "market_dynamics": -0.88907, "expectation": {"probability": 58.2242, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6430.751813, "high": 6507.725171, "low": 6367.783052, "close": 6401.770996, "volume": 13672}, "trend_line": 6609.709717, "activity_lines": {"activity_5": 6349.56748, "activity_10": 6370.125169, "activity_20": 6429.685049, "activity_30": 6513.861904}, "trend_signal": 0, "fair_value": 5140.295767, "relative_strength": -12.299741, "rate_of_change": -0.09811895895767392, "market_dynamics": -0.798708, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6333.975557, "high": 6465.749494, "low": 6185.856296, "close": 6302.806152, "volume": 4096}, "trend_line": 6591.856722, "activity_lines": {"activity_5": 6343.322428, "activity_10": 6355.769087, "activity_20": 6408.856443, "activity_30": 6494.061674}, "trend_signal": 0, "fair_value": 5156.292027, "relative_strength": -15.20655, "rate_of_change": -0.2701025576672732, "market_dynamics": -0.661418, "expectation": {"probability": 57.9396, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6266.688562, "high": 6427.761825, "low": 6266.688562, "close": 6364.963867, "volume": 1886}, "trend_line": 6571.311475, "activity_lines": {"activity_5": 6355.464062, "activity_10": 6351.757138, "activity_20": 6397.72879, "activity_30": 6479.423425}, "trend_signal": 0, "fair_value": 5170.436204, "relative_strength": -13.467259, "rate_of_change": -0.3116761766291318, "market_dynamics": -0.559178, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6367.783595, "high": 6477.745055, "low": 6287.810748, "close": 6333.265137, "volume": 7687}, "trend_line": 6565.29305, "activity_lines": {"activity_5": 6351.260189, "activity_10": 6343.716095, "activity_20": 6386.529676, "activity_30": 6464.065597}, "trend_signal": 0, "fair_value": 5186.048125, "relative_strength": -15.918037, "rate_of_change": -0.09158636024021684, "market_dynamics": -0.528038, "expectation": {"probability": 56.7119, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6357.816508, "high": 6427.762241, "low": 6197.842285, "close": 6197.842285, "volume": 12127}, "trend_line": 6545.338477, "activity_lines": {"activity_5": 6294.969792, "activity_10": 6314.315767, "activity_20": 6364.036461, "activity_30": 6440.359096}, "trend_signal": 0, "fair_value": 5200.129399, "relative_strength": -18.214899, "rate_of_change": -0.30394032449168407, "market_dynamics": -0.477002, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6225.83243, "high": 6248.502247, "low": 6038.552246, "close": 6038.552246, "volume": 20827}, "trend_line": 6527.477702, "activity_lines": {"activity_5": 6201.110644, "activity_10": 6262.678551, "activity_20": 6327.78251, "activity_30": 6407.66321}, "trend_signal": 0, "fair_value": 5212.562758, "relative_strength": -18.61498, "rate_of_change": -0.27287779024357556, "market_dynamics": -0.433292, "expectation": {"probability": 52.8753, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5918.581279, "high": 6098.53814, "low": 5847.598294, "close": 6086.541016, "volume": 3538}, "trend_line": 6511.690967, "activity_lines": {"activity_5": 6147.462337, "activity_10": 6226.683532, "activity_20": 6298.68162, "activity_30": 6379.215682}, "trend_signal": 0, "fair_value": 5225.105311, "relative_strength": -16.997433, "rate_of_change": -0.24185046231814136, "market_dynamics": -0.643175, "expectation": {"probability": 49.7118, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6086.541031, "high": 6175.519531, "low": 6086.541031, "close": 6110.215332, "volume": 11706}, "trend_line": 6487.618457, "activity_lines": {"activity_5": 6116.123145, "activity_10": 6198.288876, "activity_20": 6275.012391, "activity_30": 6353.314028}, "trend_signal": 0, "fair_value": 5237.332365, "relative_strength": -18.494445, "rate_of_change": -0.3696813949248333, "market_dynamics": -0.829865, "expectation": {"probability": 51.216, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6071.184737, "high": 6093.539242, "low": 5912.682922, "close": 6021.396484, "volume": 8976}, "trend_line": 6459.918701, "activity_lines": {"activity_5": 6072.160905, "activity_10": 6156.800968, "activity_20": 6244.607712, "activity_30": 6323.235191}, "trend_signal": 0, "fair_value": 5249.350678, "relative_strength": -19.041549, "rate_of_change": -0.42696339471247025, "market_dynamics": -1.041935, "expectation": {"probability": 53.6918, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5968.569399, "high": 6253.030707, "low": 5913.58252, "close": 6252.800781, "volume": 43842}, "trend_line": 6431.183594, "activity_lines": {"activity_5": 6126.124674, "activity_10": 6161.16266, "activity_20": 6238.687795, "activity_30": 6309.872744}, "trend_signal": 0, "fair_value": 5263.278079, "relative_strength": -17.319604, "rate_of_change": -0.4448214959044501, "market_dynamics": -0.839175, "expectation": {"probability": 51.1644, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6218.509463, "high": 6298.489794, "low": 6168.531336, "close": 6292.581055, "volume": 9416}, "trend_line": 6414.369824, "activity_lines": {"activity_5": 6189.684635, "activity_10": 6175.992773, "activity_20": 6238.314906, "activity_30": 6300.930645}, "trend_signal": 0, "fair_value": 5278.130194, "relative_strength": -15.402389, "rate_of_change": -0.2614413001004392, "market_dynamics": -0.446811, "expectation": {"probability": 52.0188, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6323.484108, "high": 6378.470605, "low": 6315.435914, "close": 6352.377441, "volume": 3594}, "trend_line": 6389.554004, "activity_lines": {"activity_5": 6256.241471, "activity_10": 6203.680229, "activity_20": 6244.166994, "activity_30": 6296.931137}, "trend_signal": 0, "fair_value": 5292.946496, "relative_strength": -16.295391, "rate_of_change": -0.3868785349287137, "market_dynamics": -0.029293, "expectation": {"probability": 52.4667, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6348.478159, "high": 6376.241524, "low": 6188.516602, "close": 6188.516602, "volume": 1671}, "trend_line": 6363.040169, "activity_lines": {"activity_5": 6250.455599, "activity_10": 6200.673509, "activity_20": 6233.926521, "activity_30": 6283.960982}, "trend_signal": 0, "fair_value": 5306.119375, "relative_strength": -16.046974, "rate_of_change": -0.41495595754260006, "market_dynamics": 0.299316, "expectation": {"probability": 57.4734, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6188.516506, "high": 6416.162353, "low": 6188.516506, "close": 6302.929199, "volume": 18159}, "trend_line": 6350.805778, "activity_lines": {"activity_5": 6277.587174, "activity_10": 6221.677211, "activity_20": 6235.876934, "activity_30": 6280.082854}, "trend_signal": 0, "fair_value": 5319.639439, "relative_strength": -16.523011, "rate_of_change": -0.19227272930956033, "market_dynamics": 0.3787, "expectation": {"probability": 55.9417, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6115.534194, "high": 6183.517899, "low": 5768.616766, "close": 5792.611816, "volume": 69887}, "trend_line": 6327.429883, "activity_lines": {"activity_5": 6115.844108, "activity_10": 6150.447496, "activity_20": 6190.224758, "activity_30": 6244.070341}, "trend_signal": 0, "fair_value": 5329.784352, "relative_strength": -23.914919, "rate_of_change": -0.3680776238029071, "market_dynamics": 0.199091, "expectation": {"probability": 56.7017, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6043.55127, "high": 6043.55127, "low": 5649.645724, "close": 5677.579102, "volume": 7285}, "trend_line": 6297.318538, "activity_lines": {"activity_5": 5946.436068, "activity_10": 6065.67057, "activity_20": 6137.308047, "activity_30": 6202.144484}, "trend_signal": 0, "fair_value": 5338.382628, "relative_strength": -25.989441, "rate_of_change": -0.47588587399285054, "market_dynamics": -0.221189, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5648.646185, "high": 5751.701564, "low": 5552.688544, "close": 5618.652832, "volume": 9643}, "trend_line": 6259.483512, "activity_lines": {"activity_5": 5798.386068, "activity_10": 5976.742924, "activity_20": 6082.309817, "activity_30": 6158.3596}, "trend_signal": 0, "fair_value": 5346.524114, "relative_strength": -25.400706, "rate_of_change": -0.6008116910664787, "market_dynamics": -0.561158, "expectation": {"probability": 52.9677, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5752.620613, "high": 5795.171327, "low": 5633.649237, "close": 5738.624512, "volume": 18435}, "trend_line": 6235.032731, "activity_lines": {"activity_5": 5739.241602, "activity_10": 5918.135369, "activity_20": 6041.828723, "activity_30": 6124.755793}, "trend_signal": 0, "fair_value": 5356.16476, "relative_strength": -26.574318, "rate_of_change": -0.39061978441392453, "market_dynamics": -0.990193, "expectation": {"probability": 48.9835, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5603.65696, "high": 5676.217525, "low": 5384.952637, "close": 5384.952637, "volume": 14375}, "trend_line": 6196.694141, "activity_lines": {"activity_5": 5592.199317, "activity_10": 5801.980034, "activity_20": 5970.234356, "activity_30": 6069.911916}, "trend_signal": 0, "fair_value": 5364.506636, "relative_strength": -31.049467, "rate_of_change": -0.6148899557396773, "market_dynamics": -1.195109, "expectation": {"probability": 52.8536, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5384.352727, "high": 5542.14376, "low": 5349.356934, "close": 5509.097168, "volume": 19274}, "trend_line": 6159.595003, "activity_lines": {"activity_5": 5547.736979, "activity_10": 5719.968138, "activity_20": 5914.48294, "activity_30": 6025.550821}, "trend_signal": 0, "fair_value": 5373.906579, "relative_strength": -28.725479, "rate_of_change": -0.5986924181804568, "market_dynamics": -1.141637, "expectation": {"probability": 48.8657, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5447.345162, "high": 5499.338867, "low": 5239.37008, "close": 5499.338867, "volume": 4571}, "trend_line": 6129.443018, "activity_lines": {"activity_5": 5518.922852, "activity_10": 5649.703889, "activity_20": 5862.191039, "activity_30": 5982.953651}, "trend_signal": 0, "fair_value": 5383.468595, "relative_strength": -28.000018, "rate_of_change": -0.4895124595905258, "market_dynamics": -1.104962, "expectation": {"probability": 53.9401, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5509.347319, "high": 5712.313197, "low": 5509.347319, "close": 5624.32373, "volume": 4974}, "trend_line": 6108.581934, "activity_lines": {"activity_5": 5543.653027, "activity_10": 5616.586745, "activity_20": 5826.099754, "activity_30": 5950.36531}, "trend_signal": 0, "fair_value": 5393.954449, "relative_strength": -21.194042, "rate_of_change": -0.34034224543304364, "market_dynamics": -1.068656, "expectation": {"probability": 48.7559, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5624.323908, "high": 5624.323908, "low": 5443.355334, "close": 5515.336914, "volume": 16999}, "trend_line": 6077.081462, "activity_lines": {"activity_5": 5531.676204, "activity_10": 5576.891158, "activity_20": 5782.85964, "activity_30": 5912.091438}, "trend_signal": 0, "fair_value": 5403.170335, "relative_strength": -20.158147, "rate_of_change": -0.5156756893882356, "market_dynamics": -0.972368, "expectation": {"probability": 53.2094, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5499.338715, "high": 5508.337633, "low": 5282.764804, "close": 5419.348633, "volume": 11343}, "trend_line": 6040.635319, "activity_lines": {"activity_5": 5502.589128, "activity_10": 5531.982786, "activity_20": 5734.523628, "activity_30": 5869.657062}, "trend_signal": 0, "fair_value": 5411.84293, "relative_strength": -19.024877, "rate_of_change": -0.5997310259521434, "market_dynamics": -1.019094, "expectation": {"probability": 52.8605, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5419.34843, "high": 5449.354588, "low": 5329.359076, "close": 5359.355469, "volume": 3952}, "trend_line": 6000.356706, "activity_lines": {"activity_5": 5451.211263, "activity_10": 5492.231667, "activity_20": 5684.825965, "activity_30": 5825.703523}, "trend_signal": 0, "fair_value": 5420.207771, "relative_strength": -22.254794, "rate_of_change": -0.6667943167055539, "market_dynamics": -1.038934, "expectation": {"probability": 49.6811, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5406.340157, "high": 5449.34465, "low": 5199.384405, "close": 5330.358887, "volume": 16530}, "trend_line": 5964.069157, "activity_lines": {"activity_5": 5400.150651, "activity_10": 5455.085831, "activity_20": 5636.359517, "activity_30": 5782.477857}, "trend_signal": 0, "fair_value": 5427.74659, "relative_strength": -25.325222, "rate_of_change": -0.6047565299528657, "market_dynamics": -1.091211, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5342.907344, "high": 5407.35, "low": 5266.156622, "close": 5277.365234, "volume": 19731}, "trend_line": 5931.054069, "activity_lines": {"activity_5": 5342.69082, "activity_10": 5414.61788, "activity_20": 5586.218404, "activity_30": 5738.174378}, "trend_signal": 0, "fair_value": 5434.576853, "relative_strength": -25.616235, "rate_of_change": -0.5535664850775658, "market_dynamics": -1.167191, "expectation": {"probability": 46.9962, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5292.123424, "high": 5499.338867, "low": 5277.365433, "close": 5499.338867, "volume": 4701}, "trend_line": 5905.089534, "activity_lines": {"activity_5": 5382.352767, "activity_10": 5420.714, "activity_20": 5561.070854, "activity_30": 5710.321785}, "trend_signal": 0, "fair_value": 5442.91721, "relative_strength": -21.595069, "rate_of_change": -0.43777269095740684, "market_dynamics": -1.040088, "expectation": {"probability": 45.7723, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5504.348068, "high": 5504.348068, "low": 5314.360963, "close": 5374.354004, "volume": 6251}, "trend_line": 5876.598617, "activity_lines": {"activity_5": 5381.419629, "activity_10": 5408.436248, "activity_20": 5526.92892, "activity_30": 5676.080783}, "trend_signal": 0, "fair_value": 5450.53179, "relative_strength": -22.15128, "rate_of_change": -0.48248069459331056, "market_dynamics": -0.804983, "expectation": {"probability": 48.3313, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5299.362915, "high": 5949.274696, "low": 5299.362915, "close": 5777.635254, "volume": 7627}, "trend_line": 5854.827751, "activity_lines": {"activity_5": 5517.913216, "activity_10": 5469.675062, "activity_20": 5534.275879, "activity_30": 5669.69605}, "trend_signal": 0, "fair_value": 5461.201314, "relative_strength": -13.998757, "rate_of_change": -0.3704671259497021, "market_dynamics": -0.319939, "expectation": {"probability": 45.6486, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5744.299483, "high": 5750.308526, "low": 5479.561581, "close": 5489.339844, "volume": 6599}, "trend_line": 5824.413379, "activity_lines": {"activity_5": 5530.423014, "activity_10": 5473.614018, "activity_20": 5516.428825, "activity_30": 5646.116185}, "trend_signal": 0, "fair_value": 5470.431977, "relative_strength": -19.96441, "rate_of_change": -0.5194750946311859, "market_dynamics": 0.057079, "expectation": {"probability": 53.2525, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5465.852527, "high": 5689.990234, "low": 5465.852527, "close": 5645.0, "volume": 7961}, "trend_line": 5802.486507, "activity_lines": {"activity_5": 5584.220801, "activity_10": 5506.036621, "activity_20": 5517.231506, "activity_30": 5634.541128}, "trend_signal": 0, "fair_value": 5480.240862, "relative_strength": -14.757626, "rate_of_change": -0.3764648999512574, "market_dynamics": 0.382743, "expectation": {"probability": 50.6809, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5645.0, "high": 5781.029785, "low": 5645.0, "close": 5700.0, "volume": 3604}, "trend_line": 5780.321045, "activity_lines": {"activity_5": 5631.842936, "activity_10": 5548.083292, "activity_20": 5526.640746, "activity_30": 5627.929095}, "trend_signal": 0, "fair_value": 5491.349644, "relative_strength": -13.816139, "rate_of_change": -0.38199937170487136, "market_dynamics": 0.63878, "expectation": {"probability": 51.7191, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5700.0, "high": 5753.0, "low": 5555.100098, "close": 5715.0, "volume": 11841}, "trend_line": 5759.712207, "activity_lines": {"activity_5": 5671.087663, "activity_10": 5589.499725, "activity_20": 5539.804827, "activity_30": 5623.714834}, "trend_signal": 0, "fair_value": 5502.333892, "relative_strength": -13.230926, "rate_of_change": -0.35653448726393544, "market_dynamics": 0.703773, "expectation": {"probability": 52.1697, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eba34c76-d863-4365-a4a4-ab9d7b484715/", "share_image": "https://sharemaestro.com/terminal/eba34c76-d863-4365-a4a4-ab9d7b484715/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}