{"ticker": {"uuid": "eba3ea7e-676b-4f45-82df-7efaba04cff4", "symbol": "000882", "name": "Beijing Hualian Department Store Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000882 fell 18.48%, moving from 1.84 to 1.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.00 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is negative at 41.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.50"}, {"label": "12-Week Change", "value": "-18.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.00"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.44, "high": 1.55, "low": 1.43, "close": 1.5, "volume": 342194110}, "trend_line": 1.857, "activity_lines": {"activity_5": 1.521333, "activity_10": 1.558727, "activity_20": 1.65481, "activity_30": 1.749978}, "trend_signal": 0, "fair_value": 1.833654, "relative_strength": -36.004095, "rate_of_change": -0.8895390696425772, "market_dynamics": -1.135512, "expectation": {"probability": 41.5367, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 1.75, "high": 1.77, "low": 1.72, "close": 1.73, "volume": 64679478}, "trend_line": 1.765, "activity_lines": {"activity_5": 1.736667, "activity_10": 1.728727, "activity_20": 1.752667, "activity_30": 1.766452}, "trend_signal": 0, "fair_value": 1.86403, "relative_strength": 0.62085, "rate_of_change": 0.056689342403621876, "market_dynamics": -0.523632, "expectation": {"probability": 51.9144, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.64, "close": 1.68, "volume": 89439959}, "trend_line": 1.765, "activity_lines": {"activity_5": 1.721333, "activity_10": 1.719273, "activity_20": 1.74319, "activity_30": 1.760968}, "trend_signal": 0, "fair_value": 1.862798, "relative_strength": -0.580774, "rate_of_change": 0.0, "market_dynamics": -0.540901, "expectation": {"probability": 51.5876, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1.68, "high": 1.7, "low": 1.65, "close": 1.7, "volume": 64848500}, "trend_line": 1.768667, "activity_lines": {"activity_5": 1.711333, "activity_10": 1.715091, "activity_20": 1.736905, "activity_30": 1.756774}, "trend_signal": 0, "fair_value": 1.86195, "relative_strength": -0.120011, "rate_of_change": 0.20776203966006157, "market_dynamics": -0.566305, "expectation": {"probability": 50.6143, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1.7, "high": 1.74, "low": 1.67, "close": 1.72, "volume": 84620098}, "trend_line": 1.770667, "activity_lines": {"activity_5": 1.71, "activity_10": 1.715818, "activity_20": 1.733048, "activity_30": 1.753634}, "trend_signal": 0, "fair_value": 1.861421, "relative_strength": 3.030667, "rate_of_change": 0.11307951129296819, "market_dynamics": -0.572248, "expectation": {"probability": 50.2712, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.72, "high": 1.74, "low": 1.7, "close": 1.71, "volume": 59329338}, "trend_line": 1.770333, "activity_lines": {"activity_5": 1.708, "activity_10": 1.715091, "activity_20": 1.728619, "activity_30": 1.74972}, "trend_signal": 0, "fair_value": 1.86051, "relative_strength": -2.106186, "rate_of_change": -0.01886294825622528, "market_dynamics": -0.473416, "expectation": {"probability": 52.565, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.64, "close": 1.64, "volume": 53756873}, "trend_line": 1.767667, "activity_lines": {"activity_5": 1.685333, "activity_10": 1.701455, "activity_20": 1.718048, "activity_30": 1.741312}, "trend_signal": 0, "fair_value": 1.85883, "relative_strength": -3.973949, "rate_of_change": -0.15059313699738044, "market_dynamics": -0.533779, "expectation": {"probability": 51.7643, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.64, "high": 1.65, "low": 1.61, "close": 1.64, "volume": 69835555}, "trend_line": 1.765, "activity_lines": {"activity_5": 1.668667, "activity_10": 1.689091, "activity_20": 1.708333, "activity_30": 1.733075}, "trend_signal": 0, "fair_value": 1.856257, "relative_strength": -3.728006, "rate_of_change": -0.1508768337022865, "market_dynamics": -0.598752, "expectation": {"probability": 51.0808, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.65, "high": 1.67, "low": 1.64, "close": 1.66, "volume": 51574176}, "trend_line": 1.760667, "activity_lines": {"activity_5": 1.661333, "activity_10": 1.680727, "activity_20": 1.701524, "activity_30": 1.726301}, "trend_signal": 0, "fair_value": 1.854259, "relative_strength": -1.370872, "rate_of_change": -0.24549575070821078, "market_dynamics": -0.709021, "expectation": {"probability": 49.726, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.66, "high": 1.68, "low": 1.65, "close": 1.67, "volume": 52406622}, "trend_line": 1.755333, "activity_lines": {"activity_5": 1.66, "activity_10": 1.675455, "activity_20": 1.696333, "activity_30": 1.720452}, "trend_signal": 0, "fair_value": 1.852835, "relative_strength": -2.454642, "rate_of_change": -0.30295336937648915, "market_dynamics": -0.777774, "expectation": {"probability": 50.6164, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.69, "high": 1.83, "low": 1.67, "close": 1.83, "volume": 233242696}, "trend_line": 1.754, "activity_lines": {"activity_5": 1.715333, "activity_10": 1.700909, "activity_20": 1.707095, "activity_30": 1.725269}, "trend_signal": 0, "fair_value": 1.851991, "relative_strength": 9.33301, "rate_of_change": -0.07594000682491747, "market_dynamics": -0.194439, "expectation": {"probability": 46.5477, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.82, "high": 2.05, "low": 1.76, "close": 1.95, "volume": 515076511}, "trend_line": 1.759667, "activity_lines": {"activity_5": 1.802667, "activity_10": 1.746727, "activity_20": 1.729286, "activity_30": 1.737914}, "trend_signal": 0, "fair_value": 1.850639, "relative_strength": 13.037611, "rate_of_change": 0.32309007981756493, "market_dynamics": 0.433426, "expectation": {"probability": 35.7988, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.94, "high": 2.27, "low": 1.91, "close": 2.03, "volume": 1493715268}, "trend_line": 1.762333, "activity_lines": {"activity_5": 1.896, "activity_10": 1.803091, "activity_20": 1.758238, "activity_30": 1.755355}, "trend_signal": 0, "fair_value": 1.850789, "relative_strength": 15.841746, "rate_of_change": 0.15150593833946055, "market_dynamics": 1.00378, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.89, "close": 1.9, "volume": 351805850}, "trend_line": 1.765333, "activity_lines": {"activity_5": 1.92, "activity_10": 1.829455, "activity_20": 1.773571, "activity_30": 1.764237}, "trend_signal": 0, "fair_value": 1.850234, "relative_strength": 12.427493, "rate_of_change": 0.17022889544712116, "market_dynamics": 1.4195, "expectation": {"probability": 47.1118, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.88, "high": 1.97, "low": 1.88, "close": 1.89, "volume": 278781856}, "trend_line": 1.768333, "activity_lines": {"activity_5": 1.924667, "activity_10": 1.850364, "activity_20": 1.787333, "activity_30": 1.77228}, "trend_signal": 1, "fair_value": 1.849423, "relative_strength": 15.112344, "rate_of_change": 0.16993960912756356, "market_dynamics": 1.33998, "expectation": {"probability": 36.1522, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.89, "high": 1.92, "low": 1.83, "close": 1.85, "volume": 187938796}, "trend_line": 1.769333, "activity_lines": {"activity_5": 1.901333, "activity_10": 1.860909, "activity_20": 1.796571, "activity_30": 1.777548}, "trend_signal": 1, "fair_value": 1.848292, "relative_strength": 15.812978, "rate_of_change": 0.0565504347880242, "market_dynamics": 1.129111, "expectation": {"probability": 35.2214, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.94, "high": 1.97, "low": 1.81, "close": 1.85, "volume": 283034750}, "trend_line": 1.770333, "activity_lines": {"activity_5": 1.876667, "activity_10": 1.868909, "activity_20": 1.805095, "activity_30": 1.782753}, "trend_signal": 1, "fair_value": 1.846777, "relative_strength": 11.732896, "rate_of_change": 0.05651847334559915, "market_dynamics": 0.930144, "expectation": {"probability": 33.8425, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.85, "high": 1.89, "low": 1.79, "close": 1.8, "volume": 201494616}, "trend_line": 1.768667, "activity_lines": {"activity_5": 1.842, "activity_10": 1.864, "activity_20": 1.80819, "activity_30": 1.784667}, "trend_signal": 1, "fair_value": 1.844941, "relative_strength": 10.278942, "rate_of_change": -0.09410658898636276, "market_dynamics": 0.720873, "expectation": {"probability": 40.8768, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.79, "high": 1.81, "low": 1.74, "close": 1.79, "volume": 162859806}, "trend_line": 1.768333, "activity_lines": {"activity_5": 1.819333, "activity_10": 1.854364, "activity_20": 1.809667, "activity_30": 1.786043}, "trend_signal": 1, "fair_value": 1.843361, "relative_strength": 10.903747, "rate_of_change": -0.018884278385928863, "market_dynamics": 0.499536, "expectation": {"probability": 40.5325, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.79, "high": 1.81, "low": 1.74, "close": 1.78, "volume": 157604260}, "trend_line": 1.767, "activity_lines": {"activity_5": 1.800667, "activity_10": 1.840545, "activity_20": 1.809905, "activity_30": 1.786796}, "trend_signal": 1, "fair_value": 1.841589, "relative_strength": 9.682982, "rate_of_change": -0.07538172957242945, "market_dynamics": 0.316367, "expectation": {"probability": 39.2732, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.77, "high": 1.78, "low": 1.72, "close": 1.74, "volume": 96364790}, "trend_line": 1.764, "activity_lines": {"activity_5": 1.776, "activity_10": 1.817455, "activity_20": 1.806238, "activity_30": 1.785054}, "trend_signal": 1, "fair_value": 1.839369, "relative_strength": 7.827172, "rate_of_change": -0.1697792869269888, "market_dynamics": 0.060831, "expectation": {"probability": 41.284, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.68, "close": 1.69, "volume": 149761496}, "trend_line": 1.761333, "activity_lines": {"activity_5": 1.742, "activity_10": 1.786909, "activity_20": 1.797857, "activity_30": 1.78028}, "trend_signal": 0, "fair_value": 1.836956, "relative_strength": 5.345184, "rate_of_change": -0.15119047619047477, "market_dynamics": -0.174846, "expectation": {"probability": 50.2408, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.69, "high": 1.71, "low": 1.64, "close": 1.67, "volume": 129309599}, "trend_line": 1.758, "activity_lines": {"activity_5": 1.712, "activity_10": 1.757455, "activity_20": 1.787762, "activity_30": 1.774387}, "trend_signal": 0, "fair_value": 1.834991, "relative_strength": 9.26873, "rate_of_change": -0.1892316785071324, "market_dynamics": -0.409983, "expectation": {"probability": 50.1479, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.67, "high": 1.72, "low": 1.63, "close": 1.71, "volume": 131657903}, "trend_line": 1.756, "activity_lines": {"activity_5": 1.704, "activity_10": 1.741818, "activity_20": 1.781524, "activity_30": 1.77129}, "trend_signal": 0, "fair_value": 1.833282, "relative_strength": 9.298632, "rate_of_change": -0.11376564277588179, "market_dynamics": -0.587673, "expectation": {"probability": 48.9331, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.71, "high": 1.76, "low": 1.71, "close": 1.71, "volume": 138681674}, "trend_line": 1.755, "activity_lines": {"activity_5": 1.701333, "activity_10": 1.729636, "activity_20": 1.775238, "activity_30": 1.768323}, "trend_signal": 0, "fair_value": 1.831381, "relative_strength": 8.12196, "rate_of_change": -0.056947608200461956, "market_dynamics": -0.746555, "expectation": {"probability": 52.5729, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.72, "high": 1.76, "low": 1.69, "close": 1.7, "volume": 127028463}, "trend_line": 1.755, "activity_lines": {"activity_5": 1.7, "activity_10": 1.718909, "activity_20": 1.768048, "activity_30": 1.764774}, "trend_signal": 0, "fair_value": 1.829353, "relative_strength": 5.924717, "rate_of_change": 0.0, "market_dynamics": -0.842494, "expectation": {"probability": 49.6777, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.7, "close": 1.73, "volume": 112153066}, "trend_line": 1.755667, "activity_lines": {"activity_5": 1.711333, "activity_10": 1.716364, "activity_20": 1.763762, "activity_30": 1.763161}, "trend_signal": 0, "fair_value": 1.827772, "relative_strength": 7.460701, "rate_of_change": 0.03800569800570913, "market_dynamics": -0.881394, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.74, "high": 1.92, "low": 1.73, "close": 1.84, "volume": 378740856}, "trend_line": 1.761667, "activity_lines": {"activity_5": 1.756667, "activity_10": 1.736, "activity_20": 1.769524, "activity_30": 1.768602}, "trend_signal": 0, "fair_value": 1.827281, "relative_strength": 15.472903, "rate_of_change": 0.34175045723363284, "market_dynamics": -0.610601, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.83, "high": 1.84, "low": 1.75, "close": 1.81, "volume": 223761112}, "trend_line": 1.764333, "activity_lines": {"activity_5": 1.780667, "activity_10": 1.749455, "activity_20": 1.771476, "activity_30": 1.77172}, "trend_signal": 0, "fair_value": 1.826405, "relative_strength": 14.539993, "rate_of_change": 0.15133393541457238, "market_dynamics": -0.37603, "expectation": {"probability": 46.9967, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.8, "high": 1.83, "low": 1.75, "close": 1.75, "volume": 197484414}, "trend_line": 1.764, "activity_lines": {"activity_5": 1.778, "activity_10": 1.751636, "activity_20": 1.767, "activity_30": 1.770796}, "trend_signal": 0, "fair_value": 1.825016, "relative_strength": 12.336798, "rate_of_change": -0.018873988073675248, "market_dynamics": -0.180554, "expectation": {"probability": 49.4688, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.75, "high": 1.85, "low": 1.74, "close": 1.84, "volume": 184877622}, "trend_line": 1.767, "activity_lines": {"activity_5": 1.802667, "activity_10": 1.770727, "activity_20": 1.770714, "activity_30": 1.775699}, "trend_signal": 1, "fair_value": 1.824013, "relative_strength": 19.720286, "rate_of_change": 0.17006802721087821, "market_dynamics": 0.166607, "expectation": {"probability": 29.2599, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.84, "high": 1.85, "low": 1.68, "close": 1.68, "volume": 272768701}, "trend_line": 1.765333, "activity_lines": {"activity_5": 1.764667, "activity_10": 1.758909, "activity_20": 1.759143, "activity_30": 1.770086}, "trend_signal": 0, "fair_value": 1.821984, "relative_strength": 10.95343, "rate_of_change": -0.09434069043575909, "market_dynamics": 0.038827, "expectation": {"probability": 47.0485, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.68, "high": 1.7, "low": 1.63, "close": 1.68, "volume": 132789644}, "trend_line": 1.765333, "activity_lines": {"activity_5": 1.73, "activity_10": 1.747273, "activity_20": 1.748857, "activity_30": 1.764581}, "trend_signal": 0, "fair_value": 1.819891, "relative_strength": 7.283334, "rate_of_change": 0.0, "market_dynamics": -0.084098, "expectation": {"probability": 50.693, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.68, "high": 1.71, "low": 1.66, "close": 1.67, "volume": 111338713}, "trend_line": 1.764333, "activity_lines": {"activity_5": 1.702667, "activity_10": 1.733636, "activity_20": 1.739286, "activity_30": 1.75843}, "trend_signal": 0, "fair_value": 1.818182, "relative_strength": 11.171788, "rate_of_change": -0.05664653637586291, "market_dynamics": -0.172851, "expectation": {"probability": 49.1005, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.67, "high": 1.77, "low": 1.64, "close": 1.72, "volume": 275293188}, "trend_line": 1.764333, "activity_lines": {"activity_5": 1.701333, "activity_10": 1.729818, "activity_20": 1.735571, "activity_30": 1.75557}, "trend_signal": 0, "fair_value": 1.816793, "relative_strength": 15.838252, "rate_of_change": 0.0, "market_dynamics": -0.245064, "expectation": {"probability": 48.1075, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.71, "high": 1.86, "low": 1.63, "close": 1.75, "volume": 417394666}, "trend_line": 1.765667, "activity_lines": {"activity_5": 1.712, "activity_10": 1.731273, "activity_20": 1.735524, "activity_30": 1.754645}, "trend_signal": 0, "fair_value": 1.815789, "relative_strength": 20.106332, "rate_of_change": 0.07560930958045722, "market_dynamics": -0.053894, "expectation": {"probability": 48.9407, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.72, "high": 1.81, "low": 1.6, "close": 1.76, "volume": 588115024}, "trend_line": 1.769667, "activity_lines": {"activity_5": 1.732, "activity_10": 1.733636, "activity_20": 1.736905, "activity_30": 1.75428}, "trend_signal": 0, "fair_value": 1.815104, "relative_strength": 20.494127, "rate_of_change": 0.22654328364295212, "market_dynamics": 0.245025, "expectation": {"probability": 45.6364, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.4, "close": 1.48, "volume": 315833151}, "trend_line": 1.764333, "activity_lines": {"activity_5": 1.653333, "activity_10": 1.684545, "activity_20": 1.712048, "activity_30": 1.735591}, "trend_signal": 0, "fair_value": 1.812881, "relative_strength": 9.80871, "rate_of_change": -0.30141263864897583, "market_dynamics": 0.143475, "expectation": {"probability": 48.8203, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.23, "close": 1.46, "volume": 218921097}, "trend_line": 1.757667, "activity_lines": {"activity_5": 1.581333, "activity_10": 1.638364, "activity_20": 1.68681, "activity_30": 1.715957}, "trend_signal": 0, "fair_value": 1.810594, "relative_strength": -1.233023, "rate_of_change": -0.3778198333307737, "market_dynamics": -0.208034, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.47, "high": 1.53, "low": 1.44, "close": 1.52, "volume": 180264210}, "trend_line": 1.752667, "activity_lines": {"activity_5": 1.543333, "activity_10": 1.609455, "activity_20": 1.668857, "activity_30": 1.700624}, "trend_signal": 0, "fair_value": 1.808755, "relative_strength": -0.145608, "rate_of_change": -0.28446799080827684, "market_dynamics": -0.657528, "expectation": {"probability": 53.0786, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.52, "high": 1.59, "low": 1.48, "close": 1.51, "volume": 207992787}, "trend_line": 1.742, "activity_lines": {"activity_5": 1.515333, "activity_10": 1.582909, "activity_20": 1.65119, "activity_30": 1.684968}, "trend_signal": 0, "fair_value": 1.807364, "relative_strength": -4.7136, "rate_of_change": -0.608615327383923, "market_dynamics": -1.161143, "expectation": {"probability": 55.6793, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.51, "high": 1.52, "low": 1.44, "close": 1.46, "volume": 129615373}, "trend_line": 1.725667, "activity_lines": {"activity_5": 1.486667, "activity_10": 1.553273, "activity_20": 1.629857, "activity_30": 1.666774}, "trend_signal": 0, "fair_value": 1.806484, "relative_strength": -7.237907, "rate_of_change": -0.9376004592422463, "market_dynamics": -1.319426, "expectation": {"probability": 55.5969, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.46, "high": 1.53, "low": 1.46, "close": 1.52, "volume": 142936347}, "trend_line": 1.708667, "activity_lines": {"activity_5": 1.498, "activity_10": 1.538545, "activity_20": 1.615333, "activity_30": 1.653505}, "trend_signal": 0, "fair_value": 1.805797, "relative_strength": -5.914138, "rate_of_change": -0.9851263308622188, "market_dynamics": -1.315492, "expectation": {"probability": 52.8932, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.52, "high": 1.56, "low": 1.51, "close": 1.52, "volume": 130688978}, "trend_line": 1.696, "activity_lines": {"activity_5": 1.506667, "activity_10": 1.526727, "activity_20": 1.601524, "activity_30": 1.641333}, "trend_signal": 0, "fair_value": 1.80447, "relative_strength": -5.495584, "rate_of_change": -0.7413381308353227, "market_dynamics": -1.295079, "expectation": {"probability": 54.864, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.53, "high": 1.55, "low": 1.48, "close": 1.51, "volume": 144641402}, "trend_line": 1.683333, "activity_lines": {"activity_5": 1.508, "activity_10": 1.515818, "activity_20": 1.587667, "activity_30": 1.629333}, "trend_signal": 0, "fair_value": 1.802887, "relative_strength": -4.512637, "rate_of_change": -0.7468749999999991, "market_dynamics": -1.280659, "expectation": {"probability": 53.6495, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.51, "high": 1.55, "low": 1.5, "close": 1.53, "volume": 83162461}, "trend_line": 1.672667, "activity_lines": {"activity_5": 1.516667, "activity_10": 1.512364, "activity_20": 1.576667, "activity_30": 1.619441}, "trend_signal": 0, "fair_value": 1.801112, "relative_strength": -4.795583, "rate_of_change": -0.6336238878463183, "market_dynamics": -1.087441, "expectation": {"probability": 50.7818, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.47, "close": 1.48, "volume": 95055510}, "trend_line": 1.660333, "activity_lines": {"activity_5": 1.507333, "activity_10": 1.503818, "activity_20": 1.561714, "activity_30": 1.607011}, "trend_signal": 0, "fair_value": 1.799273, "relative_strength": -4.878247, "rate_of_change": -0.7373852655668968, "market_dynamics": -1.007678, "expectation": {"probability": 53.6495, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.47, "high": 1.48, "low": 1.29, "close": 1.33, "volume": 161822275}, "trend_line": 1.644667, "activity_lines": {"activity_5": 1.446667, "activity_10": 1.473091, "activity_20": 1.533667, "activity_30": 1.585699}, "trend_signal": 0, "fair_value": 1.796344, "relative_strength": -15.003281, "rate_of_change": -0.9435456622255872, "market_dynamics": -1.084802, "expectation": {"probability": 52.6862, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.33, "high": 1.37, "low": 1.3, "close": 1.36, "volume": 82521722}, "trend_line": 1.630333, "activity_lines": {"activity_5": 1.408667, "activity_10": 1.450545, "activity_20": 1.510905, "activity_30": 1.567333}, "trend_signal": 0, "fair_value": 1.793608, "relative_strength": -14.768237, "rate_of_change": -0.8715442092533058, "market_dynamics": -1.158108, "expectation": {"probability": 50.7818, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.37, "high": 1.45, "low": 1.37, "close": 1.42, "volume": 69943373}, "trend_line": 1.618333, "activity_lines": {"activity_5": 1.401333, "activity_10": 1.440727, "activity_20": 1.496, "activity_30": 1.553763}, "trend_signal": 0, "fair_value": 1.791, "relative_strength": -12.183181, "rate_of_change": -0.7360459488951037, "market_dynamics": -1.243873, "expectation": {"probability": 50.8765, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.43, "high": 1.46, "low": 1.4, "close": 1.43, "volume": 107582480}, "trend_line": 1.608, "activity_lines": {"activity_5": 1.403333, "activity_10": 1.434545, "activity_20": 1.483619, "activity_30": 1.541613}, "trend_signal": 0, "fair_value": 1.788456, "relative_strength": -12.81856, "rate_of_change": -0.6384965269817723, "market_dynamics": -1.258567, "expectation": {"probability": 51.8395, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.42, "high": 1.48, "low": 1.4, "close": 1.47, "volume": 141729398}, "trend_line": 1.600667, "activity_lines": {"activity_5": 1.425333, "activity_10": 1.437091, "activity_20": 1.477, "activity_30": 1.53271}, "trend_signal": 0, "fair_value": 1.785529, "relative_strength": -10.116856, "rate_of_change": -0.4560323383084598, "market_dynamics": -0.827991, "expectation": {"probability": 52.1142, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.48, "high": 1.51, "low": 1.4, "close": 1.4, "volume": 158745230}, "trend_line": 1.591667, "activity_lines": {"activity_5": 1.424667, "activity_10": 1.426727, "activity_20": 1.464714, "activity_30": 1.519763}, "trend_signal": 0, "fair_value": 1.782985, "relative_strength": -11.704359, "rate_of_change": -0.5622656055257038, "market_dynamics": -0.420648, "expectation": {"probability": 54.2752, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.4, "high": 1.41, "low": 1.3, "close": 1.32, "volume": 123933706}, "trend_line": 1.578667, "activity_lines": {"activity_5": 1.392667, "activity_10": 1.404, "activity_20": 1.446143, "activity_30": 1.502237}, "trend_signal": 0, "fair_value": 1.779864, "relative_strength": -16.070566, "rate_of_change": -0.8167537556536575, "market_dynamics": -0.300898, "expectation": {"probability": 53.4066, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.3, "high": 1.31, "low": 1.07, "close": 1.17, "volume": 465889391}, "trend_line": 1.560667, "activity_lines": {"activity_5": 1.313333, "activity_10": 1.357636, "activity_20": 1.414952, "activity_30": 1.475871}, "trend_signal": 0, "fair_value": 1.775589, "relative_strength": -24.495861, "rate_of_change": -1.1402024619504947, "market_dynamics": -0.23273, "expectation": {"probability": 52.4453, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.16, "high": 1.17, "low": 1.05, "close": 1.15, "volume": 233000813}, "trend_line": 1.542333, "activity_lines": {"activity_5": 1.244, "activity_10": 1.313818, "activity_20": 1.384476, "activity_30": 1.449376}, "trend_signal": 0, "fair_value": 1.770995, "relative_strength": -25.499912, "rate_of_change": -1.1747541275621303, "market_dynamics": -0.592684, "expectation": {"probability": 51.4909, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.02, "close": 1.04, "volume": 230522658}, "trend_line": 1.519333, "activity_lines": {"activity_5": 1.156667, "activity_10": 1.256909, "activity_20": 1.346381, "activity_30": 1.416968}, "trend_signal": 0, "fair_value": 1.765951, "relative_strength": -30.877582, "rate_of_change": -1.4912473506045651, "market_dynamics": -0.964485, "expectation": {"probability": 51.2858, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.79, "close": 0.93, "volume": 770153598}, "trend_line": 1.489, "activity_lines": {"activity_5": 1.061333, "activity_10": 1.188, "activity_20": 1.301238, "activity_30": 1.378946}, "trend_signal": 0, "fair_value": 1.760266, "relative_strength": -36.338466, "rate_of_change": -1.9964681870268033, "market_dynamics": -1.08607, "expectation": {"probability": 51.0123, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.91, "high": 1.21, "low": 0.9, "close": 1.11, "volume": 962585024}, "trend_line": 1.465667, "activity_lines": {"activity_5": 1.057333, "activity_10": 1.159091, "activity_20": 1.275857, "activity_30": 1.354495}, "trend_signal": 0, "fair_value": 1.755607, "relative_strength": -22.492197, "rate_of_change": -1.5670248488918768, "market_dynamics": -1.045181, "expectation": {"probability": 49.1035, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.08, "high": 1.12, "low": 1.01, "close": 1.09, "volume": 515214769}, "trend_line": 1.443667, "activity_lines": {"activity_5": 1.060667, "activity_10": 1.131091, "activity_20": 1.250238, "activity_30": 1.330258}, "trend_signal": 0, "fair_value": 1.750948, "relative_strength": -25.027167, "rate_of_change": -1.5010230836881788, "market_dynamics": -0.960102, "expectation": {"probability": 50.9867, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.08, "high": 1.1, "low": 0.99, "close": 1.07, "volume": 354762012}, "trend_line": 1.418, "activity_lines": {"activity_5": 1.062667, "activity_10": 1.105455, "activity_20": 1.224762, "activity_30": 1.306151}, "trend_signal": 0, "fair_value": 1.746416, "relative_strength": -26.531423, "rate_of_change": -1.777903075986367, "market_dynamics": -0.845015, "expectation": {"probability": 50.9867, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.07, "high": 1.13, "low": 1.04, "close": 1.12, "volume": 350377732}, "trend_line": 1.399333, "activity_lines": {"activity_5": 1.086667, "activity_10": 1.095455, "activity_20": 1.206143, "activity_30": 1.286925}, "trend_signal": 0, "fair_value": 1.742269, "relative_strength": -20.16875, "rate_of_change": -1.3164315937940754, "market_dynamics": -0.659689, "expectation": {"probability": 49.5832, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.12, "high": 1.22, "low": 1.1, "close": 1.14, "volume": 335215194}, "trend_line": 1.381333, "activity_lines": {"activity_5": 1.112, "activity_10": 1.095455, "activity_20": 1.191048, "activity_30": 1.270194}, "trend_signal": 0, "fair_value": 1.738571, "relative_strength": -17.980787, "rate_of_change": -1.2863271287106082, "market_dynamics": -0.583439, "expectation": {"probability": 50.4342, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.14, "high": 1.23, "low": 1.13, "close": 1.19, "volume": 428416814}, "trend_line": 1.365333, "activity_lines": {"activity_5": 1.14, "activity_10": 1.109273, "activity_20": 1.182524, "activity_30": 1.257849}, "trend_signal": 0, "fair_value": 1.735128, "relative_strength": -12.401571, "rate_of_change": -1.1583014378140546, "market_dynamics": -0.352972, "expectation": {"probability": 50.4342, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.19, "high": 1.2, "low": 1.14, "close": 1.15, "volume": 227633576}, "trend_line": 1.346333, "activity_lines": {"activity_5": 1.149333, "activity_10": 1.118182, "activity_20": 1.171762, "activity_30": 1.243957}, "trend_signal": 0, "fair_value": 1.731346, "relative_strength": -14.465584, "rate_of_change": -1.3916019022465513, "market_dynamics": -0.150607, "expectation": {"probability": 51.734, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.14, "high": 1.15, "low": 1.1, "close": 1.15, "volume": 165929036}, "trend_line": 1.326333, "activity_lines": {"activity_5": 1.154667, "activity_10": 1.127455, "activity_20": 1.162714, "activity_30": 1.23129}, "trend_signal": 0, "fair_value": 1.727115, "relative_strength": -12.341011, "rate_of_change": -1.4855165846785319, "market_dynamics": -0.054045, "expectation": {"probability": 50.4393, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.14, "high": 1.17, "low": 1.11, "close": 1.15, "volume": 162299740}, "trend_line": 1.306, "activity_lines": {"activity_5": 1.154667, "activity_10": 1.136727, "activity_20": 1.155476, "activity_30": 1.219914}, "trend_signal": 0, "fair_value": 1.723013, "relative_strength": -13.644908, "rate_of_change": -1.5330237579853576, "market_dynamics": 0.061314, "expectation": {"probability": 48.292, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.14, "high": 1.22, "low": 1.14, "close": 1.19, "volume": 168538871}, "trend_line": 1.296333, "activity_lines": {"activity_5": 1.166, "activity_10": 1.151273, "activity_20": 1.153619, "activity_30": 1.21243}, "trend_signal": 0, "fair_value": 1.719103, "relative_strength": -7.845731, "rate_of_change": -0.7401990811638661, "market_dynamics": 0.169958, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.15, "close": 1.16, "volume": 132296710}, "trend_line": 1.286333, "activity_lines": {"activity_5": 1.164, "activity_10": 1.155636, "activity_20": 1.149571, "activity_30": 1.203634}, "trend_signal": 0, "fair_value": 1.714423, "relative_strength": -8.162106, "rate_of_change": -0.7714067295980284, "market_dynamics": 0.331797, "expectation": {"probability": 46.8224, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.16, "high": 1.19, "low": 1.14, "close": 1.16, "volume": 135438705}, "trend_line": 1.274333, "activity_lines": {"activity_5": 1.164, "activity_10": 1.159091, "activity_20": 1.146476, "activity_30": 1.195484}, "trend_signal": 0, "fair_value": 1.710192, "relative_strength": -8.855726, "rate_of_change": -0.9328844086251391, "market_dynamics": 0.483842, "expectation": {"probability": 47.4724, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.15, "high": 1.52, "low": 1.14, "close": 1.52, "volume": 941874937}, "trend_line": 1.274667, "activity_lines": {"activity_5": 1.283333, "activity_10": 1.226727, "activity_20": 1.178905, "activity_30": 1.211333}, "trend_signal": 0, "fair_value": 1.707756, "relative_strength": 1.566016, "rate_of_change": 0.026209789748837743, "market_dynamics": 0.800897, "expectation": {"probability": 41.0278, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.61, "close": 1.67, "volume": 221676279}, "trend_line": 1.281667, "activity_lines": {"activity_5": 1.428, "activity_10": 1.313455, "activity_20": 1.22519, "activity_30": 1.236839}, "trend_signal": 0, "fair_value": 1.705962, "relative_strength": 1.034657, "rate_of_change": 0.5491630363067291, "market_dynamics": 0.948357, "expectation": {"probability": 40.7742, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.39, "close": 1.48, "volume": 965526961}, "trend_line": 1.280333, "activity_lines": {"activity_5": 1.474667, "activity_10": 1.355636, "activity_20": 1.252429, "activity_30": 1.249634}, "trend_signal": 0, "fair_value": 1.702692, "relative_strength": -5.998073, "rate_of_change": -0.1040831978977337, "market_dynamics": 1.197834, "expectation": {"probability": 44.6499, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.38, "close": 1.48, "volume": 483702607}, "trend_line": 1.279, "activity_lines": {"activity_5": 1.502, "activity_10": 1.391636, "activity_20": 1.279286, "activity_30": 1.262516}, "trend_signal": 0, "fair_value": 1.699551, "relative_strength": -8.411995, "rate_of_change": -0.10411353921206659, "market_dynamics": 1.387096, "expectation": {"probability": 41.7421, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.47, "high": 1.62, "low": 1.43, "close": 1.57, "volume": 621682912}, "trend_line": 1.281, "activity_lines": {"activity_5": 1.538, "activity_10": 1.438727, "activity_20": 1.313952, "activity_30": 1.28129}, "trend_signal": 1, "fair_value": 1.696923, "relative_strength": -4.928528, "rate_of_change": 0.15637216575449586, "market_dynamics": 1.375158, "expectation": {"probability": 35.2985, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.58, "high": 1.98, "low": 1.57, "close": 1.98, "volume": 1195358970}, "trend_line": 1.296, "activity_lines": {"activity_5": 1.683333, "activity_10": 1.552727, "activity_20": 1.385762, "activity_30": 1.326387}, "trend_signal": 1, "fair_value": 1.697436, "relative_strength": 21.567797, "rate_of_change": 1.1709601873536397, "market_dynamics": 1.476632, "expectation": {"probability": 25.9439, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.98, "high": 2.3, "low": 1.78, "close": 2.12, "volume": 1577053134}, "trend_line": 1.317333, "activity_lines": {"activity_5": 1.844667, "activity_10": 1.677091, "activity_20": 1.466952, "activity_30": 1.379548}, "trend_signal": 1, "fair_value": 1.69859, "relative_strength": 21.681711, "rate_of_change": 1.6460648148148183, "market_dynamics": 1.477645, "expectation": {"probability": 26.07, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.08, "high": 2.08, "low": 1.75, "close": 1.75, "volume": 734062982}, "trend_line": 1.331333, "activity_lines": {"activity_5": 1.852667, "activity_10": 1.716545, "activity_20": 1.507762, "activity_30": 1.407462}, "trend_signal": 1, "fair_value": 1.697821, "relative_strength": 4.398837, "rate_of_change": 1.062753305352558, "market_dynamics": 1.412823, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.8, "high": 1.91, "low": 1.73, "close": 1.74, "volume": 765067021}, "trend_line": 1.344, "activity_lines": {"activity_5": 1.839333, "activity_10": 1.744, "activity_20": 1.543714, "activity_30": 1.433828}, "trend_signal": 1, "fair_value": 1.697436, "relative_strength": 6.975311, "rate_of_change": 0.9514524164878345, "market_dynamics": 1.303814, "expectation": {"probability": 25.2863, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.73, "high": 2.12, "low": 1.68, "close": 2.02, "volume": 960899490}, "trend_line": 1.364, "activity_lines": {"activity_5": 1.902, "activity_10": 1.811818, "activity_20": 1.603333, "activity_30": 1.477441}, "trend_signal": 1, "fair_value": 1.699167, "relative_strength": 22.11454, "rate_of_change": 1.4880952380952395, "market_dynamics": 1.209132, "expectation": {"probability": 27.8918, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.0, "high": 2.46, "low": 1.97, "close": 2.34, "volume": 1650107798}, "trend_line": 1.394333, "activity_lines": {"activity_5": 2.041333, "activity_10": 1.922182, "activity_20": 1.689, "activity_30": 1.540409}, "trend_signal": 1, "fair_value": 1.703269, "relative_strength": 38.581061, "rate_of_change": 2.223826979472136, "market_dynamics": 1.157477, "expectation": {"probability": 29.5993, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.31, "high": 2.92, "low": 2.18, "close": 2.65, "volume": 2210821852}, "trend_line": 1.433667, "activity_lines": {"activity_5": 2.26, "activity_10": 2.074, "activity_20": 1.798143, "activity_30": 1.621419}, "trend_signal": 1, "fair_value": 1.708974, "relative_strength": 56.849283, "rate_of_change": 2.820990394690506, "market_dynamics": 1.229595, "expectation": {"probability": 31.5323, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.64, "high": 2.9, "low": 2.2, "close": 2.25, "volume": 1263858460}, "trend_line": 1.462, "activity_lines": {"activity_5": 2.31, "activity_10": 2.135273, "activity_20": 1.861905, "activity_30": 1.674086}, "trend_signal": 1, "fair_value": 1.711923, "relative_strength": 33.75583, "rate_of_change": 1.9762608750846562, "market_dynamics": 1.234171, "expectation": {"probability": 29.9484, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.24, "high": 2.34, "low": 2.0, "close": 2.25, "volume": 887444120}, "trend_line": 1.493, "activity_lines": {"activity_5": 2.326667, "activity_10": 2.182545, "activity_20": 1.920381, "activity_30": 1.724925}, "trend_signal": 1, "fair_value": 1.715128, "relative_strength": 33.120212, "rate_of_change": 2.1203830369357144, "market_dynamics": 1.139047, "expectation": {"probability": 32.4544, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.24, "high": 2.52, "low": 2.07, "close": 2.52, "volume": 1150344492}, "trend_line": 1.538, "activity_lines": {"activity_5": 2.399333, "activity_10": 2.264909, "activity_20": 1.999524, "activity_30": 1.791183}, "trend_signal": 1, "fair_value": 1.719487, "relative_strength": 59.077223, "rate_of_change": 3.0140656396517027, "market_dynamics": 1.027419, "expectation": {"probability": 31.7995, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.45, "high": 2.56, "low": 2.06, "close": 2.19, "volume": 1886119406}, "trend_line": 1.572667, "activity_lines": {"activity_5": 2.328667, "activity_10": 2.27, "activity_20": 2.040714, "activity_30": 1.833247}, "trend_signal": 1, "fair_value": 1.721987, "relative_strength": 38.999284, "rate_of_change": 2.254031209362809, "market_dynamics": 0.927377, "expectation": {"probability": 30.0402, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.11, "high": 2.49, "low": 2.1, "close": 2.33, "volume": 1434901238}, "trend_line": 1.615667, "activity_lines": {"activity_5": 2.314667, "activity_10": 2.296727, "activity_20": 2.090286, "activity_30": 1.882108}, "trend_signal": 1, "fair_value": 1.725, "relative_strength": 41.920749, "rate_of_change": 2.734208831240175, "market_dynamics": 0.89431, "expectation": {"probability": 31.558, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.36, "high": 3.75, "low": 2.3, "close": 3.75, "volume": 3121903781}, "trend_line": 1.709667, "activity_lines": {"activity_5": 2.795333, "activity_10": 2.577818, "activity_20": 2.269476, "activity_30": 2.019806}, "trend_signal": 1, "fair_value": 1.736731, "relative_strength": 121.149175, "rate_of_change": 5.818030571893843, "market_dynamics": 1.02548, "expectation": {"probability": 33.3596, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.55, "high": 3.61, "low": 3.38, "close": 3.38, "volume": 449159429}, "trend_line": 1.785333, "activity_lines": {"activity_5": 3.052667, "activity_10": 2.755273, "activity_20": 2.401238, "activity_30": 2.12757}, "trend_signal": 1, "fair_value": 1.746154, "relative_strength": 98.947109, "rate_of_change": 4.425774141982036, "market_dynamics": 0.980813, "expectation": {"probability": 32.1995, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.62, "close": 2.75, "volume": 1373739604}, "trend_line": 1.840667, "activity_lines": {"activity_5": 3.024667, "activity_10": 2.788364, "activity_20": 2.462429, "activity_30": 2.189806}, "trend_signal": 1, "fair_value": 1.751154, "relative_strength": 54.086632, "rate_of_change": 3.099365776580615, "market_dynamics": 0.897305, "expectation": {"probability": 30.7057, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.72, "high": 2.98, "low": 2.71, "close": 2.72, "volume": 2068063790}, "trend_line": 1.895667, "activity_lines": {"activity_5": 2.971333, "activity_10": 2.802727, "activity_20": 2.51319, "activity_30": 2.246538}, "trend_signal": 1, "fair_value": 1.75609, "relative_strength": 48.465712, "rate_of_change": 2.9880472676480827, "market_dynamics": 0.842255, "expectation": {"probability": 30.6138, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.67, "high": 2.75, "low": 2.54, "close": 2.6, "volume": 1030583949}, "trend_line": 1.945, "activity_lines": {"activity_5": 2.842667, "activity_10": 2.788364, "activity_20": 2.54681, "activity_30": 2.291978}, "trend_signal": 1, "fair_value": 1.760449, "relative_strength": 37.720813, "rate_of_change": 2.6024085453827106, "market_dynamics": 0.548572, "expectation": {"probability": 30.5224, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.59, "high": 2.82, "low": 2.52, "close": 2.65, "volume": 1363244462}, "trend_line": 1.995333, "activity_lines": {"activity_5": 2.712667, "activity_10": 2.784, "activity_20": 2.580762, "activity_30": 2.337462}, "trend_signal": 1, "fair_value": 1.765192, "relative_strength": 43.952244, "rate_of_change": 2.587814910025705, "market_dynamics": 0.352985, "expectation": {"probability": 33.1061, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.64, "high": 2.77, "low": 2.53, "close": 2.66, "volume": 1080809755}, "trend_line": 2.044333, "activity_lines": {"activity_5": 2.659333, "activity_10": 2.774182, "activity_20": 2.610095, "activity_30": 2.380344}, "trend_signal": 1, "fair_value": 1.769103, "relative_strength": 40.008885, "rate_of_change": 2.455730446998067, "market_dynamics": 0.08814, "expectation": {"probability": 33.4344, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.65, "high": 2.81, "low": 2.56, "close": 2.72, "volume": 911086830}, "trend_line": 2.096667, "activity_lines": {"activity_5": 2.674, "activity_10": 2.767818, "activity_20": 2.639524, "activity_30": 2.423935}, "trend_signal": 1, "fair_value": 1.773654, "relative_strength": 40.034303, "rate_of_change": 2.5599547627514747, "market_dynamics": -0.236062, "expectation": {"probability": 38.3624, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.75, "high": 2.89, "low": 2.55, "close": 2.56, "volume": 783415575}, "trend_line": 2.143667, "activity_lines": {"activity_5": 2.637333, "activity_10": 2.728727, "activity_20": 2.648238, "activity_30": 2.453828}, "trend_signal": 1, "fair_value": 1.777628, "relative_strength": 34.206342, "rate_of_change": 2.241653061740379, "market_dynamics": -0.499393, "expectation": {"probability": 41.9152, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.58, "high": 2.59, "low": 2.26, "close": 2.28, "volume": 569461251}, "trend_line": 2.181333, "activity_lines": {"activity_5": 2.518, "activity_10": 2.632, "activity_20": 2.627524, "activity_30": 2.462624}, "trend_signal": 1, "fair_value": 1.779038, "relative_strength": 19.73068, "rate_of_change": 1.757082606580208, "market_dynamics": -0.773883, "expectation": {"probability": 40.2962, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.25, "high": 2.28, "low": 2.15, "close": 2.24, "volume": 460935745}, "trend_line": 2.216333, "activity_lines": {"activity_5": 2.406667, "activity_10": 2.528909, "activity_20": 2.602238, "activity_30": 2.466409}, "trend_signal": 1, "fair_value": 1.780577, "relative_strength": 19.65659, "rate_of_change": 1.6045234725738866, "market_dynamics": -0.965502, "expectation": {"probability": 40.0155, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.15, "high": 2.44, "low": 1.93, "close": 2.31, "volume": 1064429333}, "trend_line": 2.254667, "activity_lines": {"activity_5": 2.346, "activity_10": 2.466, "activity_20": 2.581286, "activity_30": 2.472452}, "trend_signal": 1, "fair_value": 1.782821, "relative_strength": 29.038297, "rate_of_change": 1.7296137358420358, "market_dynamics": -1.058716, "expectation": {"probability": 38.0074, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.33, "high": 2.52, "low": 2.2, "close": 2.43, "volume": 939552533}, "trend_line": 2.297, "activity_lines": {"activity_5": 2.348667, "activity_10": 2.444364, "activity_20": 2.569048, "activity_30": 2.483763}, "trend_signal": 1, "fair_value": 1.785321, "relative_strength": 34.975518, "rate_of_change": 1.8775721647587063, "market_dynamics": -1.021587, "expectation": {"probability": 38.1898, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.38, "high": 2.47, "low": 2.23, "close": 2.25, "volume": 702611364}, "trend_line": 2.321333, "activity_lines": {"activity_5": 2.310667, "activity_10": 2.395818, "activity_20": 2.537714, "activity_30": 2.480731}, "trend_signal": 0, "fair_value": 1.786218, "relative_strength": 22.208763, "rate_of_change": 1.0593382673051779, "market_dynamics": -1.008776, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.26, "high": 2.29, "low": 2.16, "close": 2.2, "volume": 241020220}, "trend_line": 2.339, "activity_lines": {"activity_5": 2.276667, "activity_10": 2.346727, "activity_20": 2.502048, "activity_30": 2.472903}, "trend_signal": 0, "fair_value": 1.786859, "relative_strength": 18.789172, "rate_of_change": 0.7610713327213233, "market_dynamics": -1.026389, "expectation": {"probability": 44.5261, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.2, "high": 2.33, "low": 2.2, "close": 2.22, "volume": 416699549}, "trend_line": 2.363667, "activity_lines": {"activity_5": 2.254667, "activity_10": 2.308545, "activity_20": 2.470429, "activity_30": 2.465226}, "trend_signal": 0, "fair_value": 1.786282, "relative_strength": 16.317868, "rate_of_change": 1.054595981188542, "market_dynamics": -1.10141, "expectation": {"probability": 45.6433, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.23, "high": 2.27, "low": 2.16, "close": 2.19, "volume": 301286801}, "trend_line": 2.387333, "activity_lines": {"activity_5": 2.224, "activity_10": 2.272727, "activity_20": 2.436095, "activity_30": 2.454022}, "trend_signal": 0, "fair_value": 1.788397, "relative_strength": 13.413582, "rate_of_change": 1.001240868531818, "market_dynamics": -1.253685, "expectation": {"probability": 44.9479, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.18, "high": 2.27, "low": 2.13, "close": 2.13, "volume": 338822602}, "trend_line": 2.406, "activity_lines": {"activity_5": 2.181333, "activity_10": 2.234545, "activity_20": 2.396333, "activity_30": 2.437419}, "trend_signal": 0, "fair_value": 1.790833, "relative_strength": 10.131554, "rate_of_change": 0.7819185677071532, "market_dynamics": -1.344631, "expectation": {"probability": 44.7684, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.12, "high": 2.2, "low": 2.1, "close": 2.11, "volume": 313276089}, "trend_line": 2.410333, "activity_lines": {"activity_5": 2.152, "activity_10": 2.203455, "activity_20": 2.356524, "activity_30": 2.418323}, "trend_signal": 0, "fair_value": 1.793333, "relative_strength": 9.332602, "rate_of_change": 0.18009143807148462, "market_dynamics": -1.392845, "expectation": {"probability": 44.1107, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.09, "high": 2.13, "low": 2.05, "close": 2.07, "volume": 305968885}, "trend_line": 2.408667, "activity_lines": {"activity_5": 2.118667, "activity_10": 2.173273, "activity_20": 2.313286, "activity_30": 2.396366}, "trend_signal": 0, "fair_value": 1.795128, "relative_strength": 4.946053, "rate_of_change": -0.069119080226681, "market_dynamics": -1.457112, "expectation": {"probability": 43.0878, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.07, "high": 2.11, "low": 2.02, "close": 2.02, "volume": 353170492}, "trend_line": 2.417667, "activity_lines": {"activity_5": 2.077333, "activity_10": 2.137818, "activity_20": 2.266524, "activity_30": 2.37129}, "trend_signal": 0, "fair_value": 1.796218, "relative_strength": 2.269966, "rate_of_change": 0.3736506540754657, "market_dynamics": -1.522338, "expectation": {"probability": 42.0722, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.85, "close": 1.87, "volume": 453637814}, "trend_line": 2.422, "activity_lines": {"activity_5": 1.999333, "activity_10": 2.079091, "activity_20": 2.213714, "activity_30": 2.335957}, "trend_signal": 0, "fair_value": 1.79641, "relative_strength": -4.892945, "rate_of_change": 0.17922236602478195, "market_dynamics": -1.540288, "expectation": {"probability": 43.958, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.84, "high": 2.0, "low": 1.83, "close": 1.97, "volume": 581219769}, "trend_line": 2.420333, "activity_lines": {"activity_5": 1.976, "activity_10": 2.046545, "activity_20": 2.177619, "activity_30": 2.306796}, "trend_signal": 0, "fair_value": 1.797115, "relative_strength": -4.207012, "rate_of_change": -0.06882741535921993, "market_dynamics": -1.482237, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.96, "high": 2.0, "low": 1.93, "close": 1.93, "volume": 358638544}, "trend_line": 2.406667, "activity_lines": {"activity_5": 1.95, "activity_10": 2.015091, "activity_20": 2.141429, "activity_30": 2.275161}, "trend_signal": 0, "fair_value": 1.797821, "relative_strength": -7.815932, "rate_of_change": -0.5646330484276227, "market_dynamics": -1.399655, "expectation": {"probability": 44.2224, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.94, "high": 2.06, "low": 1.92, "close": 2.04, "volume": 505251904}, "trend_line": 2.386333, "activity_lines": {"activity_5": 1.972667, "activity_10": 2.009455, "activity_20": 2.119476, "activity_30": 2.251505}, "trend_signal": 0, "fair_value": 1.799359, "relative_strength": -4.889293, "rate_of_change": -0.8449029300688493, "market_dynamics": -1.164995, "expectation": {"probability": 44.8506, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.04, "high": 2.05, "low": 1.91, "close": 1.94, "volume": 424969216}, "trend_line": 2.376, "activity_lines": {"activity_5": 1.964, "activity_10": 1.988545, "activity_20": 2.090667, "activity_30": 2.22271}, "trend_signal": 0, "fair_value": 1.799744, "relative_strength": -11.842861, "rate_of_change": -0.4330074637529694, "market_dynamics": -1.039651, "expectation": {"probability": 44.2672, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.94, "high": 2.06, "low": 1.94, "close": 2.0, "volume": 628270345}, "trend_line": 2.367667, "activity_lines": {"activity_5": 1.980667, "activity_10": 1.983636, "activity_20": 2.070952, "activity_30": 2.198452}, "trend_signal": 0, "fair_value": 1.799872, "relative_strength": -11.597277, "rate_of_change": -0.35071548821548504, "market_dynamics": -0.848732, "expectation": {"probability": 44.016, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.9, "close": 1.91, "volume": 405830442}, "trend_line": 2.347333, "activity_lines": {"activity_5": 1.958667, "activity_10": 1.965818, "activity_20": 2.04581, "activity_30": 2.168925}, "trend_signal": 0, "fair_value": 1.799551, "relative_strength": -14.545759, "rate_of_change": -0.8588200959003135, "market_dynamics": -0.716057, "expectation": {"probability": 44.6973, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.9, "high": 1.97, "low": 1.88, "close": 1.94, "volume": 282208950}, "trend_line": 2.339, "activity_lines": {"activity_5": 1.950667, "activity_10": 1.957455, "activity_20": 2.027381, "activity_30": 2.142645}, "trend_signal": 0, "fair_value": 1.800385, "relative_strength": -14.537867, "rate_of_change": -0.3549986303604953, "market_dynamics": -0.684554, "expectation": {"probability": 44.3429, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.94, "high": 2.02, "low": 1.91, "close": 1.94, "volume": 377043663}, "trend_line": 2.326, "activity_lines": {"activity_5": 1.942, "activity_10": 1.952182, "activity_20": 2.011905, "activity_30": 2.116903}, "trend_signal": 0, "fair_value": 1.800641, "relative_strength": -18.477688, "rate_of_change": -0.5557930739632279, "market_dynamics": -0.510884, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.95, "high": 2.12, "low": 1.93, "close": 2.06, "volume": 740937868}, "trend_line": 2.269667, "activity_lines": {"activity_5": 1.98, "activity_10": 1.971091, "activity_20": 2.009476, "activity_30": 2.099742}, "trend_signal": 0, "fair_value": 1.801731, "relative_strength": -17.439381, "rate_of_change": -2.4218830610490096, "market_dynamics": -0.213009, "expectation": {"probability": 44.3869, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.07, "high": 2.1, "low": 1.98, "close": 2.02, "volume": 603018987}, "trend_line": 2.224333, "activity_lines": {"activity_5": 1.996667, "activity_10": 1.982, "activity_20": 2.004095, "activity_30": 2.083634}, "trend_signal": 0, "fair_value": 1.803077, "relative_strength": -22.577666, "rate_of_change": -1.9973855195497836, "market_dynamics": 0.094885, "expectation": {"probability": 44.0871, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.01, "high": 2.35, "low": 1.99, "close": 2.24, "volume": 1632480473}, "trend_line": 2.207333, "activity_lines": {"activity_5": 2.085333, "activity_10": 2.030182, "activity_20": 2.021048, "activity_30": 2.084645}, "trend_signal": 0, "fair_value": 1.805769, "relative_strength": -13.680394, "rate_of_change": -0.7642740542895288, "market_dynamics": 0.532979, "expectation": {"probability": 45.7848, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.21, "high": 2.29, "low": 2.14, "close": 2.25, "volume": 1028225743}, "trend_line": 2.191667, "activity_lines": {"activity_5": 2.155333, "activity_10": 2.075273, "activity_20": 2.039857, "activity_30": 2.087398}, "trend_signal": 0, "fair_value": 1.808462, "relative_strength": -15.759208, "rate_of_change": -0.7097252657392609, "market_dynamics": 0.920882, "expectation": {"probability": 46.5179, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.27, "high": 2.44, "low": 2.18, "close": 2.21, "volume": 1280753344}, "trend_line": 2.178667, "activity_lines": {"activity_5": 2.191333, "activity_10": 2.107273, "activity_20": 2.054857, "activity_30": 2.088581}, "trend_signal": 0, "fair_value": 1.811154, "relative_strength": -18.378807, "rate_of_change": -0.5931558033223069, "market_dynamics": 1.054484, "expectation": {"probability": 41.3613, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.19, "high": 2.19, "low": 1.99, "close": 2.0, "volume": 574831616}, "trend_line": 2.157, "activity_lines": {"activity_5": 2.139333, "activity_10": 2.098, "activity_20": 2.04981, "activity_30": 2.077054}, "trend_signal": 0, "fair_value": 1.812115, "relative_strength": -26.850527, "rate_of_change": -0.99450719178286, "market_dynamics": 1.031033, "expectation": {"probability": 44.1317, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.0, "high": 2.03, "low": 1.96, "close": 2.0, "volume": 154567000}, "trend_line": 2.135, "activity_lines": {"activity_5": 2.091333, "activity_10": 2.087636, "activity_20": 2.04581, "activity_30": 2.066925}, "trend_signal": 0, "fair_value": 1.812949, "relative_strength": -28.496225, "rate_of_change": -1.0199350950394177, "market_dynamics": 0.761253, "expectation": {"probability": 43.1044, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.96, "close": 2.01, "volume": 187190645}, "trend_line": 2.111333, "activity_lines": {"activity_5": 2.048, "activity_10": 2.079091, "activity_20": 2.043667, "activity_30": 2.05886}, "trend_signal": 0, "fair_value": 1.814103, "relative_strength": -27.241093, "rate_of_change": -1.1085245901639185, "market_dynamics": 0.49962, "expectation": {"probability": 43.121, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.96, "high": 2.05, "low": 1.92, "close": 1.95, "volume": 481682709}, "trend_line": 2.091, "activity_lines": {"activity_5": 2.0, "activity_10": 2.057818, "activity_20": 2.036381, "activity_30": 2.048452}, "trend_signal": 0, "fair_value": 1.813718, "relative_strength": -25.779898, "rate_of_change": -0.9630408845975473, "market_dynamics": 0.151608, "expectation": {"probability": 43.2207, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.97, "high": 2.09, "low": 1.95, "close": 2.0, "volume": 515248580}, "trend_line": 2.081667, "activity_lines": {"activity_5": 1.988667, "activity_10": 2.045455, "activity_20": 2.034619, "activity_30": 2.042581}, "trend_signal": 0, "fair_value": 1.815769, "relative_strength": -27.33308, "rate_of_change": -0.4463414634146464, "market_dynamics": 0.086614, "expectation": {"probability": 43.5769, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.01, "high": 2.02, "low": 1.92, "close": 1.94, "volume": 371987994}, "trend_line": 2.071667, "activity_lines": {"activity_5": 1.971333, "activity_10": 2.021091, "activity_20": 2.027476, "activity_30": 2.033441}, "trend_signal": 0, "fair_value": 1.817308, "relative_strength": -29.692558, "rate_of_change": -0.4803842305229312, "market_dynamics": -0.022365, "expectation": {"probability": 43.2287, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.95, "high": 2.02, "low": 1.94, "close": 1.96, "volume": 358380714}, "trend_line": 2.06, "activity_lines": {"activity_5": 1.964667, "activity_10": 2.002545, "activity_20": 2.022619, "activity_30": 2.026237}, "trend_signal": 0, "fair_value": 1.819103, "relative_strength": -28.814606, "rate_of_change": -0.5631696599887962, "market_dynamics": -0.107481, "expectation": {"probability": 43.9477, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.97, "high": 2.12, "low": 1.95, "close": 2.08, "volume": 566629805}, "trend_line": 2.048333, "activity_lines": {"activity_5": 2.000667, "activity_10": 2.006909, "activity_20": 2.028762, "activity_30": 2.027527}, "trend_signal": 0, "fair_value": 1.822244, "relative_strength": -23.34262, "rate_of_change": -0.5663592233009754, "market_dynamics": 0.005182, "expectation": {"probability": 46.4586, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.1, "high": 2.27, "low": 1.97, "close": 1.97, "volume": 1383809916}, "trend_line": 2.039, "activity_lines": {"activity_5": 1.995333, "activity_10": 1.994182, "activity_20": 2.023905, "activity_30": 2.022473}, "trend_signal": 0, "fair_value": 1.824231, "relative_strength": -23.402167, "rate_of_change": -0.45563880482323005, "market_dynamics": 0.012547, "expectation": {"probability": 43.8288, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.98, "high": 2.18, "low": 1.95, "close": 2.12, "volume": 898482941}, "trend_line": 2.036333, "activity_lines": {"activity_5": 2.038667, "activity_10": 2.013818, "activity_20": 2.033143, "activity_30": 2.027699}, "trend_signal": 0, "fair_value": 1.826795, "relative_strength": -20.198774, "rate_of_change": -0.13079941147622348, "market_dynamics": 0.18523, "expectation": {"probability": 45.7378, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.13, "high": 2.16, "low": 1.98, "close": 2.02, "volume": 630374408}, "trend_line": 2.029667, "activity_lines": {"activity_5": 2.040667, "activity_10": 2.016909, "activity_20": 2.032476, "activity_30": 2.026645}, "trend_signal": 0, "fair_value": 1.828718, "relative_strength": -24.460402, "rate_of_change": -0.32735313919678466, "market_dynamics": 0.204767, "expectation": {"probability": 43.7888, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.04, "high": 2.22, "low": 2.01, "close": 2.01, "volume": 953073802}, "trend_line": 2.023667, "activity_lines": {"activity_5": 2.034, "activity_10": 2.017818, "activity_20": 2.030476, "activity_30": 2.025376}, "trend_signal": 0, "fair_value": 1.830577, "relative_strength": -24.780626, "rate_of_change": -0.29561499497207094, "market_dynamics": 0.089246, "expectation": {"probability": 43.4037, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.02, "high": 2.29, "low": 2.02, "close": 2.26, "volume": 1233299386}, "trend_line": 2.028, "activity_lines": {"activity_5": 2.107333, "activity_10": 2.064, "activity_20": 2.052238, "activity_30": 2.040624}, "trend_signal": 1, "fair_value": 1.83359, "relative_strength": -14.343165, "rate_of_change": 0.21411625529298645, "market_dynamics": 0.315284, "expectation": {"probability": 35.8824, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.25, "high": 2.27, "low": 2.1, "close": 2.12, "volume": 880086652}, "trend_line": 2.028333, "activity_lines": {"activity_5": 2.122, "activity_10": 2.080182, "activity_20": 2.059, "activity_30": 2.046559}, "trend_signal": 1, "fair_value": 1.835449, "relative_strength": -21.975301, "rate_of_change": 0.016420118343191157, "market_dynamics": 0.427939, "expectation": {"probability": 41.7854, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.12, "high": 2.13, "low": 2.04, "close": 2.06, "volume": 309060201}, "trend_line": 2.028, "activity_lines": {"activity_5": 2.106667, "activity_10": 2.082364, "activity_20": 2.05919, "activity_30": 2.048602}, "trend_signal": 1, "fair_value": 1.836667, "relative_strength": -22.98275, "rate_of_change": -0.01641742258297413, "market_dynamics": 0.573748, "expectation": {"probability": 40.986, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.06, "high": 2.1, "low": 2.03, "close": 2.09, "volume": 537675187}, "trend_line": 2.030333, "activity_lines": {"activity_5": 2.105333, "activity_10": 2.088909, "activity_20": 2.061667, "activity_30": 2.052602}, "trend_signal": 1, "fair_value": 1.838654, "relative_strength": -24.600598, "rate_of_change": 0.11503944773176235, "market_dynamics": 0.799142, "expectation": {"probability": 35.477, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.08, "high": 2.14, "low": 1.99, "close": 2.02, "volume": 723499786}, "trend_line": 2.035333, "activity_lines": {"activity_5": 2.076, "activity_10": 2.08, "activity_20": 2.057333, "activity_30": 2.051935}, "trend_signal": 1, "fair_value": 1.839103, "relative_strength": -27.321633, "rate_of_change": 0.24626502155064675, "market_dynamics": 0.642291, "expectation": {"probability": 40.6393, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.01, "high": 2.05, "low": 2.0, "close": 2.03, "volume": 345569383}, "trend_line": 2.037333, "activity_lines": {"activity_5": 2.049333, "activity_10": 2.071818, "activity_20": 2.053952, "activity_30": 2.051591}, "trend_signal": 1, "fair_value": 1.840513, "relative_strength": -26.130769, "rate_of_change": 0.0982640187133889, "market_dynamics": 0.492493, "expectation": {"probability": 44.2295, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.03, "high": 2.04, "low": 1.95, "close": 1.96, "volume": 338208351}, "trend_line": 2.038333, "activity_lines": {"activity_5": 2.014667, "activity_10": 2.051818, "activity_20": 2.044905, "activity_30": 2.046602}, "trend_signal": 0, "fair_value": 1.841538, "relative_strength": -26.048403, "rate_of_change": 0.049083777664247034, "market_dynamics": 0.2584, "expectation": {"probability": 43.8003, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.93, "high": 2.0, "low": 1.92, "close": 1.97, "volume": 277589579}, "trend_line": 2.036, "activity_lines": {"activity_5": 1.994, "activity_10": 2.033818, "activity_20": 2.03819, "activity_30": 2.042194}, "trend_signal": 0, "fair_value": 1.8425, "relative_strength": -23.134347, "rate_of_change": -0.11445627382768862, "market_dynamics": -0.046149, "expectation": {"probability": 43.4964, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.92, "close": 1.93, "volume": 242458457}, "trend_line": 2.035667, "activity_lines": {"activity_5": 1.966, "activity_10": 2.011273, "activity_20": 2.02881, "activity_30": 2.035355}, "trend_signal": 0, "fair_value": 1.843205, "relative_strength": -24.81699, "rate_of_change": -0.01635559921414129, "market_dynamics": -0.380718, "expectation": {"probability": 44.1365, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.94, "high": 1.99, "low": 1.93, "close": 1.95, "volume": 195539800}, "trend_line": 2.034, "activity_lines": {"activity_5": 1.955333, "activity_10": 1.994, "activity_20": 2.021667, "activity_30": 2.029828}, "trend_signal": 0, "fair_value": 1.843846, "relative_strength": -25.302408, "rate_of_change": -0.08188962143613406, "market_dynamics": -0.698667, "expectation": {"probability": 43.7165, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.93, "high": 1.94, "low": 1.81, "close": 1.86, "volume": 299801298}, "trend_line": 2.032333, "activity_lines": {"activity_5": 1.919333, "activity_10": 1.961455, "activity_20": 2.00619, "activity_30": 2.018602}, "trend_signal": 0, "fair_value": 1.844231, "relative_strength": -26.195031, "rate_of_change": -0.08195673549655177, "market_dynamics": -0.894543, "expectation": {"probability": 44.0142, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.85, "high": 1.86, "low": 1.82, "close": 1.84, "volume": 223855851}, "trend_line": 2.029, "activity_lines": {"activity_5": 1.888, "activity_10": 1.932545, "activity_20": 1.989524, "activity_30": 2.006194}, "trend_signal": 0, "fair_value": 1.844359, "relative_strength": -26.617319, "rate_of_change": -0.16399871477755026, "market_dynamics": -1.139691, "expectation": {"probability": 45.0813, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.83, "high": 1.87, "low": 1.69, "close": 1.69, "volume": 300353028}, "trend_line": 2.020667, "activity_lines": {"activity_5": 1.814667, "activity_10": 1.881455, "activity_20": 1.959095, "activity_30": 1.984323}, "trend_signal": 0, "fair_value": 1.843462, "relative_strength": -29.613969, "rate_of_change": -0.4106949236076848, "market_dynamics": -1.311743, "expectation": {"probability": 44.2945, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.67, "high": 1.73, "low": 1.56, "close": 1.67, "volume": 341896681}, "trend_line": 2.007667, "activity_lines": {"activity_5": 1.753333, "activity_10": 1.833455, "activity_20": 1.928238, "activity_30": 1.961699}, "trend_signal": 0, "fair_value": 1.842821, "relative_strength": -28.979971, "rate_of_change": -0.6433519229046597, "market_dynamics": -1.427314, "expectation": {"probability": 43.855, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.66, "high": 1.71, "low": 1.55, "close": 1.55, "volume": 259098703}, "trend_line": 1.992, "activity_lines": {"activity_5": 1.669333, "activity_10": 1.771273, "activity_20": 1.887238, "activity_30": 1.932172}, "trend_signal": 0, "fair_value": 1.84141, "relative_strength": -31.307454, "rate_of_change": -0.7803584957067132, "market_dynamics": -1.519624, "expectation": {"probability": 43.5888, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.55, "high": 1.69, "low": 1.54, "close": 1.64, "volume": 266714156}, "trend_line": 1.972, "activity_lines": {"activity_5": 1.642, "activity_10": 1.734, "activity_20": 1.856762, "activity_30": 1.909462}, "trend_signal": 0, "fair_value": 1.840577, "relative_strength": -31.385028, "rate_of_change": -1.004016064257029, "market_dynamics": -1.53257, "expectation": {"probability": 42.7159, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.63, "high": 1.73, "low": 1.62, "close": 1.63, "volume": 329166763}, "trend_line": 1.951333, "activity_lines": {"activity_5": 1.626, "activity_10": 1.702, "activity_20": 1.827429, "activity_30": 1.887398}, "trend_signal": 0, "fair_value": 1.839872, "relative_strength": -33.481843, "rate_of_change": -1.0480223123732246, "market_dynamics": -1.485049, "expectation": {"probability": 44.68, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.62, "high": 1.64, "low": 1.55, "close": 1.57, "volume": 195201640}, "trend_line": 1.93, "activity_lines": {"activity_5": 1.604, "activity_10": 1.665091, "activity_20": 1.794, "activity_30": 1.862796}, "trend_signal": 0, "fair_value": 1.839038, "relative_strength": -35.078624, "rate_of_change": -1.0932526636919504, "market_dynamics": -1.50445, "expectation": {"probability": 44.5751, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.57, "high": 1.67, "low": 1.51, "close": 1.65, "volume": 302425115}, "trend_line": 1.918333, "activity_lines": {"activity_5": 1.616667, "activity_10": 1.65, "activity_20": 1.77081, "activity_30": 1.844731}, "trend_signal": 0, "fair_value": 1.838654, "relative_strength": -31.569245, "rate_of_change": -0.6045077720207187, "market_dynamics": -1.34464, "expectation": {"probability": 42.7159, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.66, "high": 1.66, "low": 1.6, "close": 1.64, "volume": 182686601}, "trend_line": 1.906333, "activity_lines": {"activity_5": 1.627333, "activity_10": 1.638182, "activity_20": 1.748429, "activity_30": 1.826774}, "trend_signal": 0, "fair_value": 1.838526, "relative_strength": -33.034993, "rate_of_change": -0.6255431147772577, "market_dynamics": -1.239668, "expectation": {"probability": 44.4907, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.64, "high": 1.65, "low": 1.52, "close": 1.53, "volume": 284379636}, "trend_line": 1.890333, "activity_lines": {"activity_5": 1.595333, "activity_10": 1.612, "activity_20": 1.717333, "activity_30": 1.802495}, "trend_signal": 0, "fair_value": 1.837244, "relative_strength": -36.579733, "rate_of_change": -0.8393077180114918, "market_dynamics": -1.188811, "expectation": {"probability": 43.5062, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.52, "high": 1.56, "low": 1.42, "close": 1.45, "volume": 210584715}, "trend_line": 1.873667, "activity_lines": {"activity_5": 1.544, "activity_10": 1.577273, "activity_20": 1.682095, "activity_30": 1.774086}, "trend_signal": 0, "fair_value": 1.835256, "relative_strength": -39.111527, "rate_of_change": -0.881643604592422, "market_dynamics": -1.138454, "expectation": {"probability": 42.4414, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.44, "high": 1.55, "low": 1.43, "close": 1.5, "volume": 342194110}, "trend_line": 1.857, "activity_lines": {"activity_5": 1.521333, "activity_10": 1.558727, "activity_20": 1.65481, "activity_30": 1.749978}, "trend_signal": 0, "fair_value": 1.833654, "relative_strength": -36.004095, "rate_of_change": -0.8895390696425772, "market_dynamics": -1.135512, "expectation": {"probability": 41.5367, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/eba3ea7e-676b-4f45-82df-7efaba04cff4/", "share_image": "https://sharemaestro.com/terminal/eba3ea7e-676b-4f45-82df-7efaba04cff4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}