{"ticker": {"uuid": "eba407c3-c538-4eb8-94b9-e16c324bc7e9", "symbol": "SHA1", "name": "SCHAEFFLER AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHA1 rose 54.07%, moving from 6.87 to 10.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is -0.03 on the latest week. Expectation is positive at 63.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.58"}, {"label": "12-Week Change", "value": "54.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.22%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.78, "high": 11.28, "low": 9.71, "close": 10.58, "volume": 2845}, "trend_line": 8.297096, "activity_lines": {"activity_5": 9.646667, "activity_10": 8.947252, "activity_20": 8.588598, "activity_30": 8.580402}, "trend_signal": 1, "fair_value": 7.115376, "relative_strength": null, "rate_of_change": 1.5661224285443354, "market_dynamics": -0.032222, "expectation": {"probability": 63.2184, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-27", "ohlcv": {"open": 4.440545, "high": 4.440545, "low": 4.440545, "close": 4.440545, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.440545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.440545, "high": 4.565929, "low": 4.367242, "close": 4.52542, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.482983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.538923, "high": 4.714461, "low": 4.536994, "close": 4.673953, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.546639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.687456, "high": 4.743397, "low": 4.627656, "close": 4.687456, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.581844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.670094, "high": 4.952693, "low": 4.565929, "close": 4.836953, "volume": 170}, "trend_line": null, "activity_lines": {"activity_5": 4.696522, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.632865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.971982, "high": 5.00574, "low": 4.766544, "close": 4.766544, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.741082, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.655145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.781977, "high": 4.791621, "low": 4.71832, "close": 4.791621, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.772267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.674642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.710603, "high": 4.923757, "low": 4.648876, "close": 4.90929, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.824929, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.703973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.85142, "high": 4.976805, "low": 4.841775, "close": 4.96716, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.881191, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.733216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.000917, "high": 5.126302, "low": 5.000917, "close": 5.126302, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.971854, "activity_10": 4.86964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.772524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.126302, "high": 5.430119, "low": 5.126302, "close": 5.420473, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 5.141284, "activity_10": 4.987449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.831429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.434941, "high": 5.463876, "low": 5.213107, "close": 5.261331, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.214071, "activity_10": 5.058506, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.867254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.0383, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.256509, "high": 5.333669, "low": 5.256509, "close": 5.304734, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.270012, "activity_10": 5.124075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.900906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0398, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.304734, "high": 5.304734, "low": 5.304734, "close": 5.304734, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.29959, "activity_10": 5.178174, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.929751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.3866, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.304734, "high": 5.753225, "low": 5.304734, "close": 5.753225, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.45616, "activity_10": 5.302594, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.984649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.811095, "high": 6.235474, "low": 5.786982, "close": 6.158314, "volume": 1150}, "trend_line": null, "activity_lines": {"activity_5": 5.705965, "activity_10": 5.484008, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.058003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3171, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.095621, "high": 6.153491, "low": 5.74358, "close": 5.76287, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.774766, "activity_10": 5.568217, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.099466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.303, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.786982, "high": 6.36568, "low": 5.690533, "close": 6.30781, "volume": 550}, "trend_line": null, "activity_lines": {"activity_5": 5.991777, "activity_10": 5.733847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.166596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7288, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.312633, "high": 6.852751, "low": 6.293343, "close": 6.741834, "volume": 4493}, "trend_line": null, "activity_lines": {"activity_5": 6.286592, "activity_10": 5.952963, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.249504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1004, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.737012, "high": 6.799704, "low": 6.428373, "close": 6.544112, "volume": 18442}, "trend_line": null, "activity_lines": {"activity_5": 6.419692, "activity_10": 6.103863, "activity_20": 5.662557, "activity_30": null}, "trend_signal": 0, "fair_value": 5.314234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2881, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.698432, "high": 6.698432, "low": 6.30781, "close": 6.38497, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 6.447019, "activity_10": 6.20005, "activity_20": 5.764532, "activity_30": null}, "trend_signal": 0, "fair_value": 5.365221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.409083, "high": 6.457308, "low": 5.878609, "close": 5.984704, "volume": 2663}, "trend_line": null, "activity_lines": {"activity_5": 6.325814, "activity_10": 6.205924, "activity_20": 5.819127, "activity_30": null}, "trend_signal": 0, "fair_value": 5.39338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9627, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.071509, "high": 6.413905, "low": 6.071509, "close": 6.399438, "volume": 1192}, "trend_line": null, "activity_lines": {"activity_5": 6.328065, "activity_10": 6.274053, "activity_20": 5.906272, "activity_30": null}, "trend_signal": 0, "fair_value": 5.437121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1765, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.38497, "high": 7.402515, "low": 6.356036, "close": 7.325355, "volume": 16074}, "trend_line": null, "activity_lines": {"activity_5": 6.632846, "activity_10": 6.490627, "activity_20": 6.073383, "activity_30": null}, "trend_signal": 0, "fair_value": 5.515798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5549, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.441095, "high": 7.503787, "low": 7.127633, "close": 7.470029, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.94695, "activity_10": 6.696766, "activity_20": 6.24171, "activity_30": null}, "trend_signal": 0, "fair_value": 5.593967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0583, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.508609, "high": 7.595414, "low": 7.272308, "close": 7.518254, "volume": 2564}, "trend_line": null, "activity_lines": {"activity_5": 7.215402, "activity_10": 6.880459, "activity_20": 6.402092, "activity_30": null}, "trend_signal": 0, "fair_value": 5.667978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4286, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.571302, "high": 7.735267, "low": 7.571302, "close": 7.624349, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 7.443666, "activity_10": 7.058715, "activity_20": 6.559475, "activity_30": null}, "trend_signal": 0, "fair_value": 5.740436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6826, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.658106, "high": 8.318787, "low": 7.658106, "close": 8.270562, "volume": 68}, "trend_line": null, "activity_lines": {"activity_5": 7.778025, "activity_10": 7.32062, "activity_20": 6.764913, "activity_30": null}, "trend_signal": 0, "fair_value": 5.830798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8346, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.352544, "high": 8.82997, "low": 8.217515, "close": 8.79139, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 8.161252, "activity_10": 7.641534, "activity_20": 7.003948, "activity_30": null}, "trend_signal": 0, "fair_value": 5.932887, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.11304, "expectation": {"probability": 73.8602, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.757633, "high": 10.320118, "low": 8.757633, "close": 10.214024, "volume": 3619}, "trend_line": 6.075592, "activity_lines": {"activity_5": 8.920955, "activity_10": 8.183845, "activity_20": 7.36026, "activity_30": 6.793355}, "trend_signal": 1, "fair_value": 6.075592, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.508836, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.886094, "high": 11.46787, "low": 9.886094, "close": 11.381065, "volume": 5323}, "trend_line": 6.306943, "activity_lines": {"activity_5": 9.886738, "activity_10": 8.871619, "activity_20": 7.803493, "activity_30": 7.135644}, "trend_signal": 1, "fair_value": 6.246736, "relative_strength": null, "rate_of_change": 3.8078758415640825, "market_dynamics": 1.542113, "expectation": {"probability": 76.5886, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.44858, "high": 11.44858, "low": 9.529231, "close": 9.529231, "volume": 7522}, "trend_line": 6.473736, "activity_lines": {"activity_5": 9.977722, "activity_10": 9.131858, "activity_20": 8.041976, "activity_30": 7.343533}, "trend_signal": 1, "fair_value": 6.349314, "relative_strength": null, "rate_of_change": 2.644593426641073, "market_dynamics": 1.479008, "expectation": {"probability": 77.4194, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.567811, "high": 10.165798, "low": 9.133788, "close": 10.050059, "volume": 8090}, "trend_line": 6.65294, "activity_lines": {"activity_5": 10.115323, "activity_10": 9.422347, "activity_20": 8.309739, "activity_30": 7.574264}, "trend_signal": 1, "fair_value": 6.461458, "relative_strength": null, "rate_of_change": 2.7681697245609085, "market_dynamics": 1.408715, "expectation": {"probability": 72.0222, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.069349, "high": 10.686627, "low": 9.905385, "close": 10.320118, "volume": 3626}, "trend_line": 6.840695, "activity_lines": {"activity_5": 10.224312, "activity_10": 9.695563, "activity_20": 8.580625, "activity_30": 7.810856}, "trend_signal": 1, "fair_value": 6.574948, "relative_strength": null, "rate_of_change": 2.82213577756601, "market_dynamics": 1.30774, "expectation": {"probability": 73.9018, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.532308, "high": 10.532308, "low": 10.194734, "close": 10.262249, "volume": 4502}, "trend_line": 7.021538, "activity_lines": {"activity_5": 10.212095, "activity_10": 9.903806, "activity_20": 8.822117, "activity_30": 8.031601}, "trend_signal": 1, "fair_value": 6.680299, "relative_strength": null, "rate_of_change": 2.6436348938229144, "market_dynamics": 1.180533, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.204379, "high": 10.715562, "low": 9.915029, "close": 9.943965, "volume": 3612}, "trend_line": 7.194119, "activity_lines": {"activity_5": 10.090568, "activity_10": 10.003413, "activity_20": 9.011824, "activity_30": 8.220145}, "trend_signal": 1, "fair_value": 6.770957, "relative_strength": null, "rate_of_change": 2.457880310553046, "market_dynamics": 1.070647, "expectation": {"probability": 65.6652, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.64497, "high": 9.847514, "low": 7.441095, "close": 7.580947, "volume": 51189}, "trend_line": 7.287097, "activity_lines": {"activity_5": 9.277176, "activity_10": 9.629276, "activity_20": 8.958455, "activity_30": 8.245101}, "trend_signal": 1, "fair_value": 6.792848, "relative_strength": null, "rate_of_change": 1.2924167643042943, "market_dynamics": 0.67979, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.31571, "high": 7.383225, "low": 6.867219, "close": 6.867219, "volume": 2194}, "trend_line": 7.352361, "activity_lines": {"activity_5": 8.35576, "activity_10": 9.126159, "activity_20": 8.828455, "activity_30": 8.218013}, "trend_signal": 1, "fair_value": 6.794806, "relative_strength": null, "rate_of_change": 0.8956104193480611, "market_dynamics": 0.147953, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.712899, "high": 7.320532, "low": 6.553757, "close": 6.553757, "volume": 1700}, "trend_line": 7.405247, "activity_lines": {"activity_5": 7.542045, "activity_10": 8.591564, "activity_20": 8.665937, "activity_30": 8.16649}, "trend_signal": 1, "fair_value": 6.788625, "relative_strength": null, "rate_of_change": 0.7193063561487254, "market_dynamics": -0.377714, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.249941, "high": 7.031183, "low": 6.153491, "close": 6.804526, "volume": 1706}, "trend_line": 7.461188, "activity_lines": {"activity_5": 7.063012, "activity_10": 8.143248, "activity_20": 8.528198, "activity_30": 8.127734}, "trend_signal": 0, "fair_value": 6.789022, "relative_strength": null, "rate_of_change": 0.7554238231351337, "market_dynamics": -0.824171, "expectation": {"probability": 70.9732, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.73219, "high": 7.166213, "low": 6.73219, "close": 7.137278, "volume": 283}, "trend_line": 7.518415, "activity_lines": {"activity_5": 6.92541, "activity_10": 7.817424, "activity_20": 8.420909, "activity_30": 8.106836}, "trend_signal": 0, "fair_value": 6.797516, "relative_strength": null, "rate_of_change": 0.7669958188964028, "market_dynamics": -0.972887, "expectation": {"probability": 71.732, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.079408, "high": 7.571301, "low": 6.925088, "close": 7.571301, "volume": 0}, "trend_line": 7.595414, "activity_lines": {"activity_5": 7.119595, "activity_10": 7.647672, "activity_20": 8.351373, "activity_30": 8.110248}, "trend_signal": 0, "fair_value": 6.81594, "relative_strength": null, "rate_of_change": 1.0241387313682448, "market_dynamics": -0.966148, "expectation": {"probability": 73.0949, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.378403, "high": 8.313964, "low": 7.378403, "close": 8.313964, "volume": 3405}, "trend_line": 7.695722, "activity_lines": {"activity_5": 7.561978, "activity_10": 7.648549, "activity_20": 8.345012, "activity_30": 8.156606}, "trend_signal": 0, "fair_value": 6.850778, "relative_strength": null, "rate_of_change": 1.3206390066426934, "market_dynamics": -0.893466, "expectation": {"probability": 69.9301, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.13071, "high": 8.381479, "low": 7.83, "close": 7.83, "volume": 283}, "trend_line": 7.779897, "activity_lines": {"activity_5": 7.746589, "activity_10": 7.592998, "activity_20": 8.283442, "activity_30": 8.165269}, "trend_signal": 0, "fair_value": 6.873033, "relative_strength": null, "rate_of_change": 1.093789510587832, "market_dynamics": -0.884994, "expectation": {"probability": 67.7467, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.97, "high": 8.14, "low": 7.54, "close": 7.99, "volume": 0}, "trend_line": 7.854456, "activity_lines": {"activity_5": 7.899451, "activity_10": 7.611812, "activity_20": 8.234708, "activity_30": 8.178824}, "trend_signal": 0, "fair_value": 6.897854, "relative_strength": null, "rate_of_change": 0.9583545900414855, "market_dynamics": -0.874881, "expectation": {"probability": 68.0934, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.78, "high": 8.7, "low": 7.78, "close": 8.68, "volume": 2778}, "trend_line": 7.938513, "activity_lines": {"activity_5": 8.203282, "activity_10": 7.797395, "activity_20": 8.249211, "activity_30": 8.232085}, "trend_signal": 0, "fair_value": 6.936596, "relative_strength": null, "rate_of_change": 1.0701823270765092, "market_dynamics": -0.757989, "expectation": {"probability": 69.1343, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.03, "high": 10.04, "low": 9.03, "close": 9.51, "volume": 14184}, "trend_line": 8.063417, "activity_lines": {"activity_5": 8.680931, "activity_10": 8.156867, "activity_20": 8.33723, "activity_30": 8.333471}, "trend_signal": 1, "fair_value": 6.99135, "relative_strength": null, "rate_of_change": 1.5733929011642234, "market_dynamics": -0.582882, "expectation": {"probability": 64.8438, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.4, "high": 9.59, "low": 8.78, "close": 9.48, "volume": 220}, "trend_line": 8.169157, "activity_lines": {"activity_5": 9.019333, "activity_10": 8.475812, "activity_20": 8.413413, "activity_30": 8.424864}, "trend_signal": 1, "fair_value": 7.043197, "relative_strength": null, "rate_of_change": 1.3113547271584842, "market_dynamics": -0.368026, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.78, "high": 11.28, "low": 9.71, "close": 10.58, "volume": 2845}, "trend_line": 8.297096, "activity_lines": {"activity_5": 9.646667, "activity_10": 8.947252, "activity_20": 8.588598, "activity_30": 8.580402}, "trend_signal": 1, "fair_value": 7.115376, "relative_strength": null, "rate_of_change": 1.5661224285443354, "market_dynamics": -0.032222, "expectation": {"probability": 63.2184, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eba407c3-c538-4eb8-94b9-e16c324bc7e9/", "share_image": "https://sharemaestro.com/terminal/eba407c3-c538-4eb8-94b9-e16c324bc7e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}