{"ticker": {"uuid": "eba63176-1643-4205-8902-af2435218e58", "symbol": "PESI", "name": "Perma-Fix Environmental Svcs Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PESI fell 25.27%, moving from 13.14 to 9.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -33.69 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is undecided at 53.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.82"}, {"label": "12-Week Change", "value": "-25.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.67%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.69"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.94, "high": 10.135, "low": 8.94, "close": 9.82, "volume": 770614}, "trend_line": 12.734167, "activity_lines": {"activity_5": 9.912, "activity_10": 10.800909, "activity_20": 11.699667, "activity_30": 12.262237}, "trend_signal": 0, "fair_value": 10.838878, "relative_strength": -33.691534, "rate_of_change": -1.0028634472366045, "market_dynamics": -1.124764, "expectation": {"probability": 53.6747, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.69, "high": 12.4699, "low": 10.42, "close": 12.0, "volume": 382062}, "trend_line": 7.14747, "activity_lines": {"activity_5": 11.532333, "activity_10": 10.672545, "activity_20": 9.911786, "activity_30": 8.727911}, "trend_signal": 1, "fair_value": 6.394829, "relative_strength": 66.793139, "rate_of_change": 3.774971070654388, "market_dynamics": 0.280064, "expectation": {"probability": 49.3746, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.03, "high": 12.03, "low": 10.7, "close": 10.99, "volume": 266892}, "trend_line": 7.38083, "activity_lines": {"activity_5": 11.446667, "activity_10": 10.817364, "activity_20": 10.114833, "activity_30": 8.975817}, "trend_signal": 1, "fair_value": 6.42438, "relative_strength": 45.703812, "rate_of_change": 3.2649315072326197, "market_dynamics": 0.162896, "expectation": {"probability": 53.3115, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.0, "high": 11.68, "low": 10.84, "close": 11.2, "volume": 240066}, "trend_line": 7.625497, "activity_lines": {"activity_5": 11.38, "activity_10": 11.008727, "activity_20": 10.304238, "activity_30": 9.222215}, "trend_signal": 1, "fair_value": 6.456752, "relative_strength": 48.681022, "rate_of_change": 3.314898188957077, "market_dynamics": 0.035586, "expectation": {"probability": 49.8405, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.3, "high": 11.595, "low": 10.8581, "close": 10.98, "volume": 269332}, "trend_line": 7.866997, "activity_lines": {"activity_5": 11.218, "activity_10": 11.106455, "activity_20": 10.445881, "activity_30": 9.438634}, "trend_signal": 1, "fair_value": 6.48688, "relative_strength": 41.555797, "rate_of_change": 3.1670066882197894, "market_dynamics": -0.11418, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.89, "high": 10.99, "low": 10.357, "close": 10.66, "volume": 95811}, "trend_line": 8.105667, "activity_lines": {"activity_5": 10.986667, "activity_10": 11.092182, "activity_20": 10.533429, "activity_30": 9.618828}, "trend_signal": 1, "fair_value": 6.515919, "relative_strength": 37.20707, "rate_of_change": 3.033813283518487, "market_dynamics": -0.361353, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.75, "high": 10.75, "low": 9.38, "close": 9.75, "volume": 238496}, "trend_line": 8.317667, "activity_lines": {"activity_5": 10.514667, "activity_10": 10.883727, "activity_20": 10.516071, "activity_30": 9.724914}, "trend_signal": 1, "fair_value": 6.53829, "relative_strength": 20.510224, "rate_of_change": 2.6154541014329817, "market_dynamics": -0.571832, "expectation": {"probability": 47.9181, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.75, "high": 10.1431, "low": 9.23, "close": 9.25, "volume": 251071}, "trend_line": 8.51, "activity_lines": {"activity_5": 10.026, "activity_10": 10.568909, "activity_20": 10.43719, "activity_30": 9.785065}, "trend_signal": 1, "fair_value": 6.552649, "relative_strength": 14.650648, "rate_of_change": 2.31234311255788, "market_dynamics": -0.777259, "expectation": {"probability": 46.8923, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.23, "high": 9.48, "low": 8.73, "close": 8.97, "volume": 292343}, "trend_line": 8.691333, "activity_lines": {"activity_5": 9.56, "activity_10": 10.220909, "activity_20": 10.320119, "activity_30": 9.814742}, "trend_signal": 1, "fair_value": 6.565085, "relative_strength": 8.267752, "rate_of_change": 2.1308225616921317, "market_dynamics": -0.92061, "expectation": {"probability": 45.9094, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.03, "high": 10.14, "low": 8.81, "close": 9.8, "volume": 399318}, "trend_line": 8.886333, "activity_lines": {"activity_5": 9.519333, "activity_10": 10.058364, "activity_20": 10.27819, "activity_30": 9.886269}, "trend_signal": 1, "fair_value": 6.581175, "relative_strength": 21.007626, "rate_of_change": 2.243614414497756, "market_dynamics": -0.899402, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.03, "high": 12.39, "low": 9.97, "close": 12.09, "volume": 439274}, "trend_line": 9.157667, "activity_lines": {"activity_5": 10.320667, "activity_10": 10.343818, "activity_20": 10.450071, "activity_30": 10.092957}, "trend_signal": 1, "fair_value": 6.613739, "relative_strength": 49.373594, "rate_of_change": 3.0533854628225106, "market_dynamics": -0.554074, "expectation": {"probability": 43.9752, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.22, "high": 12.89, "low": 11.91, "close": 12.61, "volume": 320458}, "trend_line": 9.448667, "activity_lines": {"activity_5": 11.2, "activity_10": 10.714909, "activity_20": 10.663381, "activity_30": 10.315688}, "trend_signal": 1, "fair_value": 6.648675, "relative_strength": 56.786647, "rate_of_change": 3.1776652284910596, "market_dynamics": -0.219732, "expectation": {"probability": 44.8655, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.61, "high": 13.1, "low": 11.55, "close": 11.87, "volume": 239368}, "trend_line": 9.7135, "activity_lines": {"activity_5": 11.642, "activity_10": 10.940364, "activity_20": 10.802262, "activity_30": 10.471903}, "trend_signal": 1, "fair_value": 6.677329, "relative_strength": 43.330675, "rate_of_change": 2.802860974992551, "market_dynamics": -0.009005, "expectation": {"probability": 46.799, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.0, "high": 13.869, "low": 11.96, "close": 12.52, "volume": 252552}, "trend_line": 9.945167, "activity_lines": {"activity_5": 12.126, "activity_10": 11.268, "activity_20": 11.001048, "activity_30": 10.652968}, "trend_signal": 1, "fair_value": 6.713034, "relative_strength": 43.851122, "rate_of_change": 2.3850002573737568, "market_dynamics": 0.175798, "expectation": {"probability": 47.5182, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.47, "high": 12.58, "low": 11.502, "close": 11.86, "volume": 98348}, "trend_line": 10.139833, "activity_lines": {"activity_5": 12.153333, "activity_10": 11.451636, "activity_20": 11.116643, "activity_30": 10.776505}, "trend_signal": 1, "fair_value": 6.744957, "relative_strength": 36.274685, "rate_of_change": 1.9573929728882362, "market_dynamics": -0.001761, "expectation": {"probability": 48.0025, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.96, "high": 12.69, "low": 11.2565, "close": 11.38, "volume": 202446}, "trend_line": 10.2915, "activity_lines": {"activity_5": 11.883333, "activity_10": 11.532, "activity_20": 11.168238, "activity_30": 10.856516}, "trend_signal": 1, "fair_value": 6.771431, "relative_strength": 29.947436, "rate_of_change": 1.4957544172571657, "market_dynamics": -0.170698, "expectation": {"probability": 46.8394, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.26, "high": 11.98, "low": 10.07, "close": 10.24, "volume": 342411}, "trend_line": 10.405167, "activity_lines": {"activity_5": 11.280667, "activity_10": 11.392, "activity_20": 11.10031, "activity_30": 10.853194}, "trend_signal": 1, "fair_value": 6.793931, "relative_strength": 19.787093, "rate_of_change": 1.104474566389752, "market_dynamics": -0.286033, "expectation": {"probability": 49.7274, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.25, "high": 11.17, "low": 10.19, "close": 10.45, "volume": 339407}, "trend_line": 10.525833, "activity_lines": {"activity_5": 10.906, "activity_10": 11.281273, "activity_20": 11.046, "activity_30": 10.856086}, "trend_signal": 1, "fair_value": 6.816367, "relative_strength": 20.924132, "rate_of_change": 1.1596738428129019, "market_dynamics": -0.475394, "expectation": {"probability": 45.0191, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.56, "high": 10.72, "low": 9.895, "close": 10.29, "volume": 314409}, "trend_line": 10.597167, "activity_lines": {"activity_5": 10.572667, "activity_10": 11.119636, "activity_20": 10.975381, "activity_30": 10.840871}, "trend_signal": 0, "fair_value": 6.836816, "relative_strength": 15.80187, "rate_of_change": 0.6777040828977643, "market_dynamics": -0.590772, "expectation": {"probability": 49.6383, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.41, "high": 10.46, "low": 9.4601, "close": 9.8, "volume": 194829}, "trend_line": 10.627167, "activity_lines": {"activity_5": 10.224667, "activity_10": 10.844909, "activity_20": 10.860857, "activity_30": 10.789441}, "trend_signal": 0, "fair_value": 6.855236, "relative_strength": 9.042963, "rate_of_change": 0.283094528943437, "market_dynamics": -0.810768, "expectation": {"probability": 49.5041, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.74, "high": 10.5, "low": 9.03, "close": 9.1, "volume": 189851}, "trend_line": 10.584167, "activity_lines": {"activity_5": 9.780667, "activity_10": 10.442909, "activity_20": 10.687952, "activity_30": 10.690914}, "trend_signal": 0, "fair_value": 6.869595, "relative_strength": 3.344084, "rate_of_change": -0.40462335822895473, "market_dynamics": -1.023863, "expectation": {"probability": 49.1275, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.1, "high": 9.345, "low": 8.59, "close": 8.79, "volume": 187650}, "trend_line": 10.4845, "activity_lines": {"activity_5": 9.385333, "activity_10": 10.038909, "activity_20": 10.497429, "activity_30": 10.575161}, "trend_signal": 0, "fair_value": 6.882031, "relative_strength": 1.716932, "rate_of_change": -0.9416612568565874, "market_dynamics": -1.212264, "expectation": {"probability": 48.7567, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.8096, "high": 9.42, "low": 7.527, "close": 8.3, "volume": 374566}, "trend_line": 10.3795, "activity_lines": {"activity_5": 8.923333, "activity_10": 9.615273, "activity_20": 10.275524, "activity_30": 10.434226}, "trend_signal": 0, "fair_value": 6.896069, "relative_strength": -10.308901, "rate_of_change": -1.0014783728360954, "market_dynamics": -1.280445, "expectation": {"probability": 47.974, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.27, "high": 8.275, "low": 6.9501, "close": 7.76, "volume": 289198}, "trend_line": 10.363167, "activity_lines": {"activity_5": 8.424667, "activity_10": 9.158364, "activity_20": 10.015, "activity_30": 10.265226}, "trend_signal": 0, "fair_value": 6.902479, "relative_strength": -18.872035, "rate_of_change": -0.15735825425116323, "market_dynamics": -1.305543, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.62, "high": 8.3591, "low": 7.285, "close": 8.08, "volume": 256889}, "trend_line": 10.365167, "activity_lines": {"activity_5": 8.201333, "activity_10": 8.846182, "activity_20": 9.801333, "activity_30": 10.117925}, "trend_signal": 0, "fair_value": 6.912672, "relative_strength": -17.628457, "rate_of_change": 0.019299119660996407, "market_dynamics": -1.276223, "expectation": {"probability": 45.6933, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.88, "high": 8.29, "low": 7.7, "close": 8.06, "volume": 89968}, "trend_line": 10.331167, "activity_lines": {"activity_5": 8.086, "activity_10": 8.599091, "activity_20": 9.599571, "activity_30": 9.969204}, "trend_signal": 0, "fair_value": 6.923697, "relative_strength": -19.002514, "rate_of_change": -0.3280217289311298, "market_dynamics": -1.302135, "expectation": {"probability": 47.7652, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.22, "high": 8.75, "low": 6.505, "close": 7.09, "volume": 793911}, "trend_line": 10.270833, "activity_lines": {"activity_5": 7.716667, "activity_10": 8.236, "activity_20": 9.31781, "activity_30": 9.760097}, "trend_signal": 0, "fair_value": 6.927479, "relative_strength": -29.113226, "rate_of_change": -0.583999852098035, "market_dynamics": -1.306925, "expectation": {"probability": 46.7803, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.16, "high": 8.31, "low": 7.025, "close": 8.1, "volume": 182003}, "trend_line": 10.2, "activity_lines": {"activity_5": 7.797333, "activity_10": 8.113818, "activity_20": 9.144905, "activity_30": 9.620043}, "trend_signal": 0, "fair_value": 6.939531, "relative_strength": -19.965282, "rate_of_change": -0.6896519493599046, "market_dynamics": -1.305665, "expectation": {"probability": 45.5877, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.12, "high": 8.52, "low": 7.28, "close": 8.36, "volume": 190030}, "trend_line": 10.116333, "activity_lines": {"activity_5": 7.978, "activity_10": 8.081636, "activity_20": 9.002238, "activity_30": 9.501333}, "trend_signal": 0, "fair_value": 6.953762, "relative_strength": -20.564348, "rate_of_change": -0.8202647058823546, "market_dynamics": -1.276858, "expectation": {"probability": 46.5896, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.31, "high": 8.61, "low": 7.41, "close": 7.59, "volume": 188269}, "trend_line": 9.984667, "activity_lines": {"activity_5": 7.862, "activity_10": 7.944545, "activity_20": 8.789143, "activity_30": 9.338344}, "trend_signal": 0, "fair_value": 6.963633, "relative_strength": -28.848067, "rate_of_change": -1.3015190385686115, "market_dynamics": -1.239088, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.46, "high": 8.0, "low": 7.38, "close": 7.86, "volume": 123360}, "trend_line": 9.86, "activity_lines": {"activity_5": 7.868667, "activity_10": 7.896727, "activity_20": 8.612286, "activity_30": 9.201269}, "trend_signal": 0, "fair_value": 6.975749, "relative_strength": -26.875107, "rate_of_change": -1.2485844545441578, "market_dynamics": -1.232985, "expectation": {"probability": 47.6008, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.83, "high": 8.09, "low": 7.5, "close": 7.96, "volume": 150358}, "trend_line": 9.725333, "activity_lines": {"activity_5": 7.922, "activity_10": 7.889636, "activity_20": 8.465095, "activity_30": 9.078688}, "trend_signal": 0, "fair_value": 6.985108, "relative_strength": -23.855009, "rate_of_change": -1.3657910750507132, "market_dynamics": -1.113478, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.95, "high": 8.8, "low": 7.89, "close": 8.8, "volume": 165401}, "trend_line": 9.652333, "activity_lines": {"activity_5": 8.197333, "activity_10": 8.050364, "activity_20": 8.420048, "activity_30": 9.018989}, "trend_signal": 0, "fair_value": 7.000556, "relative_strength": -18.886569, "rate_of_change": -0.750616971161796, "market_dynamics": -0.832766, "expectation": {"probability": 48.7908, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.73, "high": 8.79, "low": 7.69, "close": 8.0, "volume": 86884}, "trend_line": 9.545667, "activity_lines": {"activity_5": 8.159333, "activity_10": 8.056545, "activity_20": 8.313429, "activity_30": 8.912387}, "trend_signal": 0, "fair_value": 7.010685, "relative_strength": -28.563253, "rate_of_change": -1.1050799842898145, "market_dynamics": -0.567668, "expectation": {"probability": 49.924, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.85, "high": 8.55, "low": 7.85, "close": 8.2, "volume": 134570}, "trend_line": 9.453, "activity_lines": {"activity_5": 8.212, "activity_10": 8.094727, "activity_20": 8.247381, "activity_30": 8.82557}, "trend_signal": 0, "fair_value": 7.023249, "relative_strength": -27.546579, "rate_of_change": -0.9707755361673573, "market_dynamics": -0.291882, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.2, "high": 8.48, "low": 7.8, "close": 8.19, "volume": 52689}, "trend_line": 9.370667, "activity_lines": {"activity_5": 8.220667, "activity_10": 8.128909, "activity_20": 8.19781, "activity_30": 8.744086}, "trend_signal": 0, "fair_value": 7.035428, "relative_strength": -28.551851, "rate_of_change": -0.8709721781445067, "market_dynamics": -0.062704, "expectation": {"probability": 49.924, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.71, "close": 7.96, "volume": 81528}, "trend_line": 9.311, "activity_lines": {"activity_5": 8.130667, "activity_10": 8.118909, "activity_20": 8.141524, "activity_30": 8.653075}, "trend_signal": 0, "fair_value": 7.0453, "relative_strength": -31.736911, "rate_of_change": -0.6367422937982883, "market_dynamics": -0.016988, "expectation": {"probability": 48.9354, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.63, "high": 8.69, "low": 7.63, "close": 8.06, "volume": 162091}, "trend_line": 9.271333, "activity_lines": {"activity_5": 8.074, "activity_10": 8.111273, "activity_20": 8.105619, "activity_30": 8.572366}, "trend_signal": 0, "fair_value": 7.051903, "relative_strength": -29.630309, "rate_of_change": -0.4260229835678195, "market_dynamics": 0.133906, "expectation": {"probability": 47.3242, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.0, "high": 8.3, "low": 7.63, "close": 8.3, "volume": 165189}, "trend_line": 9.249, "activity_lines": {"activity_5": 8.146667, "activity_10": 8.148, "activity_20": 8.103952, "activity_30": 8.509699}, "trend_signal": 0, "fair_value": 7.060492, "relative_strength": -28.3289, "rate_of_change": -0.24088229815496554, "market_dynamics": 0.21692, "expectation": {"probability": 48.1085, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.22, "high": 8.22, "low": 7.8, "close": 7.87, "volume": 171199}, "trend_line": 9.184667, "activity_lines": {"activity_5": 8.056, "activity_10": 8.107636, "activity_20": 8.07081, "activity_30": 8.420731}, "trend_signal": 0, "fair_value": 7.066518, "relative_strength": -33.132185, "rate_of_change": -0.695567088333888, "market_dynamics": 0.256237, "expectation": {"probability": 51.5066, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.0, "high": 9.49, "low": 8.0, "close": 8.82, "volume": 278537}, "trend_line": 9.075667, "activity_lines": {"activity_5": 8.304, "activity_10": 8.234909, "activity_20": 8.137333, "activity_30": 8.397204}, "trend_signal": 0, "fair_value": 7.078633, "relative_strength": -23.470326, "rate_of_change": -1.1867604998635226, "market_dynamics": 0.547873, "expectation": {"probability": 48.8822, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.68, "high": 9.7199, "low": 8.28, "close": 9.25, "volume": 273318}, "trend_line": 8.963667, "activity_lines": {"activity_5": 8.653333, "activity_10": 8.422909, "activity_20": 8.246143, "activity_30": 8.408452}, "trend_signal": 0, "fair_value": 7.087287, "relative_strength": -18.315464, "rate_of_change": -1.2340690772369691, "market_dynamics": 0.807086, "expectation": {"probability": 52.0302, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.26, "high": 11.43, "low": 9.2, "close": 11.2, "volume": 272539}, "trend_line": 8.941333, "activity_lines": {"activity_5": 9.566667, "activity_10": 8.942, "activity_20": 8.538476, "activity_30": 8.552731}, "trend_signal": 0, "fair_value": 7.112672, "relative_strength": -3.373968, "rate_of_change": -0.2491614202089275, "market_dynamics": 1.084593, "expectation": {"probability": 53.1103, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.3, "high": 12.0, "low": 10.97, "close": 11.89, "volume": 254182}, "trend_line": 8.920333, "activity_lines": {"activity_5": 10.500667, "activity_10": 9.542909, "activity_20": 8.882714, "activity_30": 8.742968}, "trend_signal": 0, "fair_value": 7.141518, "relative_strength": 3.909178, "rate_of_change": -0.23486430938206634, "market_dynamics": 1.423689, "expectation": {"probability": 49.2205, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.97, "high": 14.1743, "low": 10.56, "close": 12.35, "volume": 544277}, "trend_line": 8.936667, "activity_lines": {"activity_5": 11.348667, "activity_10": 10.156727, "activity_20": 9.251095, "activity_30": 8.964237}, "trend_signal": 1, "fair_value": 7.171838, "relative_strength": 9.466636, "rate_of_change": 0.18310975610440233, "market_dynamics": 1.54534, "expectation": {"probability": 50.2316, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.36, "high": 12.5543, "low": 10.91, "close": 11.95, "volume": 392394}, "trend_line": 8.955667, "activity_lines": {"activity_5": 11.764667, "activity_10": 10.622364, "activity_20": 9.561048, "activity_30": 9.158645}, "trend_signal": 1, "fair_value": 7.202736, "relative_strength": 6.357301, "rate_of_change": 0.21260722817578553, "market_dynamics": 1.626883, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.9, "high": 11.9, "low": 10.55, "close": 11.25, "volume": 245241}, "trend_line": 8.989333, "activity_lines": {"activity_5": 11.738667, "activity_10": 10.892364, "activity_20": 9.78581, "activity_30": 9.306667}, "trend_signal": 1, "fair_value": 7.227864, "relative_strength": 5.701397, "rate_of_change": 0.3759183989310924, "market_dynamics": 1.551398, "expectation": {"probability": 49.2419, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.41, "high": 12.15, "low": 10.93, "close": 12.05, "volume": 262667}, "trend_line": 9.042667, "activity_lines": {"activity_5": 11.846, "activity_10": 11.248, "activity_20": 10.066952, "activity_30": 9.504129}, "trend_signal": 1, "fair_value": 7.257159, "relative_strength": 8.95399, "rate_of_change": 0.5933031961325668, "market_dynamics": 1.528702, "expectation": {"probability": 48.1579, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.0, "high": 13.7921, "low": 10.63, "close": 11.7, "volume": 1325760}, "trend_line": 9.089667, "activity_lines": {"activity_5": 11.78, "activity_10": 11.467455, "activity_20": 10.295952, "activity_30": 9.67557}, "trend_signal": 1, "fair_value": 7.282992, "relative_strength": 4.77016, "rate_of_change": 0.5197581642672521, "market_dynamics": 1.484093, "expectation": {"probability": 47.8855, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.51, "high": 12.65, "low": 11.15, "close": 12.58, "volume": 380569}, "trend_line": 9.182333, "activity_lines": {"activity_5": 12.02, "activity_10": 11.785091, "activity_20": 10.592857, "activity_30": 9.900753}, "trend_signal": 1, "fair_value": 7.317031, "relative_strength": 11.241365, "rate_of_change": 1.0194652895425043, "market_dynamics": 1.413231, "expectation": {"probability": 48.1699, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.39, "high": 13.33, "low": 11.76, "close": 11.84, "volume": 347743}, "trend_line": 9.273667, "activity_lines": {"activity_5": 11.998, "activity_10": 11.882545, "activity_20": 10.795524, "activity_30": 10.072215}, "trend_signal": 1, "fair_value": 7.346454, "relative_strength": 2.937906, "rate_of_change": 0.9946709621617927, "market_dynamics": 1.335388, "expectation": {"probability": 49.7406, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.74, "high": 11.96, "low": 10.05, "close": 10.55, "volume": 689395}, "trend_line": 9.332333, "activity_lines": {"activity_5": 11.553333, "activity_10": 11.690545, "activity_20": 10.856381, "activity_30": 10.154559}, "trend_signal": 1, "fair_value": 7.367608, "relative_strength": -8.807366, "rate_of_change": 0.6326084384958027, "market_dynamics": 1.0789, "expectation": {"probability": 52.8529, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.75, "high": 10.8834, "low": 10.06, "close": 10.44, "volume": 313612}, "trend_line": 9.403667, "activity_lines": {"activity_5": 11.118667, "activity_10": 11.454909, "activity_20": 10.894429, "activity_30": 10.226022}, "trend_signal": 1, "fair_value": 7.389723, "relative_strength": -7.62204, "rate_of_change": 0.7643747817400025, "market_dynamics": 0.648383, "expectation": {"probability": 52.7108, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.54, "high": 10.8, "low": 9.51, "close": 9.63, "volume": 514629}, "trend_line": 9.466, "activity_lines": {"activity_5": 10.521333, "activity_10": 11.085818, "activity_20": 10.847524, "activity_30": 10.240624}, "trend_signal": 1, "fair_value": 7.406518, "relative_strength": -16.190695, "rate_of_change": 0.6628584359697005, "market_dynamics": 0.203857, "expectation": {"probability": 51.1377, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.6, "high": 10.84, "low": 9.27, "close": 9.68, "volume": 490801}, "trend_line": 9.519333, "activity_lines": {"activity_5": 10.078667, "activity_10": 10.766909, "activity_20": 10.797619, "activity_30": 10.25443}, "trend_signal": 1, "fair_value": 7.424851, "relative_strength": -17.981759, "rate_of_change": 0.5634164377773114, "market_dynamics": -0.161127, "expectation": {"probability": 47.6689, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.74, "high": 10.462, "low": 9.02, "close": 9.02, "volume": 509909}, "trend_line": 9.551333, "activity_lines": {"activity_5": 9.609333, "activity_10": 10.376545, "activity_20": 10.67781, "activity_30": 10.222215}, "trend_signal": 1, "fair_value": 7.439595, "relative_strength": -22.993619, "rate_of_change": 0.3361580060283639, "market_dynamics": -0.465564, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.89, "high": 10.78, "low": 8.89, "close": 10.13, "volume": 2610157}, "trend_line": 9.652667, "activity_lines": {"activity_5": 9.698, "activity_10": 10.241273, "activity_20": 10.659762, "activity_30": 10.259548}, "trend_signal": 1, "fair_value": 7.461582, "relative_strength": -12.860655, "rate_of_change": 1.0609409178802538, "market_dynamics": -0.475583, "expectation": {"probability": 48.4643, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.13, "high": 10.13, "low": 8.305, "close": 8.54, "volume": 638915}, "trend_line": 9.667333, "activity_lines": {"activity_5": 9.284667, "activity_10": 9.837273, "activity_20": 10.479952, "activity_30": 10.187763}, "trend_signal": 0, "fair_value": 7.475428, "relative_strength": -28.375846, "rate_of_change": 0.15193728323995917, "market_dynamics": -0.634796, "expectation": {"probability": 52.1557, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.54, "high": 9.34, "low": 8.06, "close": 9.29, "volume": 648125}, "trend_line": 9.698333, "activity_lines": {"activity_5": 9.248, "activity_10": 9.633455, "activity_20": 10.369286, "activity_30": 10.163419}, "trend_signal": 0, "fair_value": 7.495877, "relative_strength": -21.426741, "rate_of_change": 0.32066755122638874, "market_dynamics": -0.704245, "expectation": {"probability": 51.285, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.5, "high": 10.5, "low": 9.5, "close": 9.8, "volume": 509833}, "trend_line": 9.772, "activity_lines": {"activity_5": 9.404, "activity_10": 9.566182, "activity_20": 10.302476, "activity_30": 10.169978}, "trend_signal": 0, "fair_value": 7.51889, "relative_strength": -13.407387, "rate_of_change": 0.7595841470900243, "market_dynamics": -0.689802, "expectation": {"probability": 49.4172, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.0, "high": 13.0, "low": 9.89, "close": 12.55, "volume": 1109661}, "trend_line": 9.928333, "activity_lines": {"activity_5": 10.468667, "activity_10": 10.049455, "activity_20": 10.488381, "activity_30": 10.349204}, "trend_signal": 1, "fair_value": 7.562608, "relative_strength": 13.504631, "rate_of_change": 1.5998055669259115, "market_dynamics": -0.564959, "expectation": {"probability": 44.9823, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.71, "high": 13.0, "low": 11.22, "close": 11.89, "volume": 607429}, "trend_line": 10.059333, "activity_lines": {"activity_5": 11.078, "activity_10": 10.399818, "activity_20": 10.593667, "activity_30": 10.475763}, "trend_signal": 1, "fair_value": 7.601249, "relative_strength": 10.945484, "rate_of_change": 1.3194561463641503, "market_dynamics": -0.315659, "expectation": {"probability": 46.5237, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.0, "high": 11.24, "low": 9.1, "close": 10.11, "volume": 837425}, "trend_line": 10.103, "activity_lines": {"activity_5": 10.976667, "activity_10": 10.402182, "activity_20": 10.516857, "activity_30": 10.479032}, "trend_signal": 1, "fair_value": 7.628749, "relative_strength": -5.187379, "rate_of_change": 0.4340943877690423, "market_dynamics": -0.171458, "expectation": {"probability": 50.2765, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.05, "high": 12.1909, "low": 10.0, "close": 10.635, "volume": 622177}, "trend_line": 10.190833, "activity_lines": {"activity_5": 10.945667, "activity_10": 10.506, "activity_20": 10.495238, "activity_30": 10.513355}, "trend_signal": 1, "fair_value": 7.66032, "relative_strength": -4.418604, "rate_of_change": 0.8693754330396896, "market_dynamics": -0.055154, "expectation": {"probability": 49.8222, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.59, "high": 11.19, "low": 10.15, "close": 11.08, "volume": 361889}, "trend_line": 10.286833, "activity_lines": {"activity_5": 10.973333, "activity_10": 10.672455, "activity_20": 10.521976, "activity_30": 10.57072}, "trend_signal": 1, "fair_value": 7.694422, "relative_strength": -0.655024, "rate_of_change": 0.9420230907522485, "market_dynamics": -0.148357, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.27, "high": 11.47, "low": 10.53, "close": 11.0, "volume": 343709}, "trend_line": 10.3805, "activity_lines": {"activity_5": 10.889, "activity_10": 10.798909, "activity_20": 10.547143, "activity_30": 10.616731}, "trend_signal": 1, "fair_value": 7.725063, "relative_strength": 0.253921, "rate_of_change": 0.910552353673866, "market_dynamics": -0.115767, "expectation": {"probability": 46.3777, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.95, "high": 10.95, "low": 9.58, "close": 9.72, "volume": 356735}, "trend_line": 10.439167, "activity_lines": {"activity_5": 10.481333, "activity_10": 10.656636, "activity_20": 10.454929, "activity_30": 10.574118}, "trend_signal": 1, "fair_value": 7.746602, "relative_strength": -5.14408, "rate_of_change": 0.5651654544578759, "market_dynamics": -0.11818, "expectation": {"probability": 51.0529, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.02, "high": 11.305, "low": 9.82, "close": 11.25, "volume": 311963}, "trend_line": 10.5455, "activity_lines": {"activity_5": 10.728333, "activity_10": 10.8, "activity_20": 10.515714, "activity_30": 10.62643}, "trend_signal": 0, "fair_value": 7.777115, "relative_strength": 4.266866, "rate_of_change": 1.0185965987516163, "market_dynamics": 0.006069, "expectation": {"probability": 47.2924, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.275, "high": 12.03, "low": 11.13, "close": 11.84, "volume": 608598}, "trend_line": 10.6635, "activity_lines": {"activity_5": 11.096, "activity_10": 11.001364, "activity_20": 10.6365, "activity_30": 10.709946}, "trend_signal": 0, "fair_value": 7.810192, "relative_strength": 8.508457, "rate_of_change": 1.1189606941349421, "market_dynamics": 0.157795, "expectation": {"probability": 47.4147, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.86, "high": 12.28, "low": 11.17, "close": 12.23, "volume": 364297}, "trend_line": 10.808833, "activity_lines": {"activity_5": 11.513333, "activity_10": 11.227273, "activity_20": 10.793762, "activity_30": 10.811011}, "trend_signal": 0, "fair_value": 7.846538, "relative_strength": 11.335732, "rate_of_change": 1.3629014863787596, "market_dynamics": 0.283597, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.35, "high": 12.683, "low": 11.775, "close": 12.28, "volume": 324424}, "trend_line": 10.924167, "activity_lines": {"activity_5": 11.870667, "activity_10": 11.418091, "activity_20": 10.957452, "activity_30": 10.905925}, "trend_signal": 0, "fair_value": 7.879358, "relative_strength": 11.96632, "rate_of_change": 1.0670347113328582, "market_dynamics": 0.468207, "expectation": {"probability": 49.1586, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.3, "high": 13.6114, "low": 12.3, "close": 13.29, "volume": 370472}, "trend_line": 11.058833, "activity_lines": {"activity_5": 12.479333, "activity_10": 11.797455, "activity_20": 11.215238, "activity_30": 11.058559}, "trend_signal": 0, "fair_value": 7.920256, "relative_strength": 19.699422, "rate_of_change": 1.2327347247620737, "market_dynamics": 0.650221, "expectation": {"probability": 50.482, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.25, "high": 14.25, "low": 12.99, "close": 14.16, "volume": 414723}, "trend_line": 11.1575, "activity_lines": {"activity_5": 13.14, "activity_10": 12.309545, "activity_20": 11.542833, "activity_30": 11.258634}, "trend_signal": 1, "fair_value": 7.96564, "relative_strength": 26.945434, "rate_of_change": 0.8922008316790816, "market_dynamics": 0.814309, "expectation": {"probability": 49.8615, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.09, "high": 15.0, "low": 13.665, "close": 14.43, "volume": 463040}, "trend_line": 11.242167, "activity_lines": {"activity_5": 13.696667, "activity_10": 12.797091, "activity_20": 11.878429, "activity_30": 11.469763}, "trend_signal": 1, "fair_value": 8.011987, "relative_strength": 28.75948, "rate_of_change": 0.7588348644409554, "market_dynamics": 0.99687, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.74, "high": 16.25, "low": 13.39, "close": 14.84, "volume": 815482}, "trend_line": 11.325167, "activity_lines": {"activity_5": 14.217333, "activity_10": 13.290182, "activity_20": 12.230214, "activity_30": 11.701882}, "trend_signal": 1, "fair_value": 8.06048, "relative_strength": 33.684335, "rate_of_change": 0.7382918257663329, "market_dynamics": 1.266716, "expectation": {"probability": 50.5766, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.76, "high": 15.75, "low": 13.5744, "close": 15.08, "volume": 754149}, "trend_line": 11.4295, "activity_lines": {"activity_5": 14.644, "activity_10": 13.758545, "activity_20": 12.580286, "activity_30": 11.944129}, "trend_signal": 1, "fair_value": 8.116698, "relative_strength": 27.851699, "rate_of_change": 0.9212491082912989, "market_dynamics": 1.409843, "expectation": {"probability": 51.8236, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.45, "high": 15.5, "low": 12.71, "close": 13.095, "volume": 778695}, "trend_line": 11.491, "activity_lines": {"activity_5": 14.222333, "activity_10": 13.791818, "activity_20": 12.712452, "activity_30": 12.051581}, "trend_signal": 1, "fair_value": 8.156153, "relative_strength": 14.442508, "rate_of_change": 0.5380812808959164, "market_dynamics": 1.396553, "expectation": {"probability": 51.4239, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.07, "high": 15.57, "low": 12.5, "close": 14.42, "volume": 1113324}, "trend_line": 11.57, "activity_lines": {"activity_5": 14.255333, "activity_10": 14.004636, "activity_20": 12.95669, "activity_30": 12.240548}, "trend_signal": 1, "fair_value": 8.202231, "relative_strength": 22.937465, "rate_of_change": 0.6874945609607573, "market_dynamics": 1.460449, "expectation": {"probability": 51.3874, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.67, "high": 14.79, "low": 12.96, "close": 14.28, "volume": 671930}, "trend_line": 11.656, "activity_lines": {"activity_5": 14.224333, "activity_10": 14.134364, "activity_20": 13.159595, "activity_30": 12.415387}, "trend_signal": 1, "fair_value": 8.250052, "relative_strength": 19.835835, "rate_of_change": 0.7433016421780492, "market_dynamics": 1.345364, "expectation": {"probability": 51.4069, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.28, "high": 14.315, "low": 12.14, "close": 12.45, "volume": 696522}, "trend_line": 11.651667, "activity_lines": {"activity_5": 13.593333, "activity_10": 13.887, "activity_20": 13.164452, "activity_30": 12.466613}, "trend_signal": 1, "fair_value": 8.283706, "relative_strength": 0.919949, "rate_of_change": -0.03717398764585456, "market_dynamics": 0.946404, "expectation": {"probability": 50.1349, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.49, "high": 12.595, "low": 11.39, "close": 11.71, "volume": 620794}, "trend_line": 11.647333, "activity_lines": {"activity_5": 12.875, "activity_10": 13.501091, "activity_20": 13.086214, "activity_30": 12.470376}, "trend_signal": 1, "fair_value": 8.31659, "relative_strength": -5.904017, "rate_of_change": -0.03719639430134813, "market_dynamics": 0.540536, "expectation": {"probability": 53.645, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.73, "high": 12.13, "low": 10.31, "close": 10.89, "volume": 1545861}, "trend_line": 11.658667, "activity_lines": {"activity_5": 12.108, "activity_10": 12.976455, "activity_20": 12.933881, "activity_30": 12.421516}, "trend_signal": 1, "fair_value": 8.343449, "relative_strength": -10.660437, "rate_of_change": 0.09730983049939186, "market_dynamics": -0.003457, "expectation": {"probability": 48.3277, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.88, "high": 11.23, "low": 10.33, "close": 10.85, "volume": 274351}, "trend_line": 11.672333, "activity_lines": {"activity_5": 11.474667, "activity_10": 12.488182, "activity_20": 12.7825, "activity_30": 12.369344}, "trend_signal": 0, "fair_value": 8.372424, "relative_strength": -11.898522, "rate_of_change": 0.11721751723417972, "market_dynamics": -0.595986, "expectation": {"probability": 50.2176, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.68, "high": 11.3588, "low": 10.49, "close": 11.1, "volume": 357531}, "trend_line": 11.721333, "activity_lines": {"activity_5": 11.162667, "activity_10": 12.105545, "activity_20": 12.651405, "activity_30": 12.332419}, "trend_signal": 0, "fair_value": 8.403257, "relative_strength": -9.267317, "rate_of_change": 0.4197961110259576, "market_dynamics": -0.875675, "expectation": {"probability": 52.4396, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.26, "high": 11.3569, "low": 10.1, "close": 10.44, "volume": 427619}, "trend_line": 11.746667, "activity_lines": {"activity_5": 10.842667, "activity_10": 11.663455, "activity_20": 12.455238, "activity_30": 12.249753}, "trend_signal": 0, "fair_value": 8.429026, "relative_strength": -12.672478, "rate_of_change": 0.2161358268722581, "market_dynamics": -1.055254, "expectation": {"probability": 50.1086, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.3, "high": 11.075, "low": 10.29, "close": 10.95, "volume": 316594}, "trend_line": 11.811, "activity_lines": {"activity_5": 10.826667, "activity_10": 11.394091, "activity_20": 12.31069, "activity_30": 12.198355}, "trend_signal": 0, "fair_value": 8.461526, "relative_strength": -11.097198, "rate_of_change": 0.5476702455258119, "market_dynamics": -1.205527, "expectation": {"probability": 52.4396, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.14, "high": 11.565, "low": 10.29, "close": 10.54, "volume": 402998}, "trend_line": 11.824667, "activity_lines": {"activity_5": 10.724667, "activity_10": 11.125273, "activity_20": 12.127333, "activity_30": 12.116355}, "trend_signal": 0, "fair_value": 8.493001, "relative_strength": -15.730844, "rate_of_change": 0.11571416476166178, "market_dynamics": -1.183847, "expectation": {"probability": 51.2598, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.39, "high": 10.52, "low": 9.8, "close": 10.23, "volume": 737313}, "trend_line": 11.881, "activity_lines": {"activity_5": 10.542667, "activity_10": 10.846545, "activity_20": 11.910548, "activity_30": 12.013473}, "trend_signal": 0, "fair_value": 8.521206, "relative_strength": -17.085774, "rate_of_change": 0.47640242215700795, "market_dynamics": -1.144214, "expectation": {"probability": 50.2168, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.25, "high": 10.365, "low": 9.56, "close": 9.57, "volume": 477384}, "trend_line": 11.890333, "activity_lines": {"activity_5": 10.182, "activity_10": 10.524, "activity_20": 11.635762, "activity_30": 11.864376}, "trend_signal": 0, "fair_value": 8.546783, "relative_strength": -22.527275, "rate_of_change": 0.07855399377156648, "market_dynamics": -1.161993, "expectation": {"probability": 49.9134, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.7, "high": 9.94, "low": 8.71, "close": 9.05, "volume": 534048}, "trend_line": 11.865333, "activity_lines": {"activity_5": 9.75, "activity_10": 10.192545, "activity_20": 11.322262, "activity_30": 11.681129}, "trend_signal": 0, "fair_value": 8.567872, "relative_strength": -28.693377, "rate_of_change": -0.21025483474685155, "market_dynamics": -1.198404, "expectation": {"probability": 48.771, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.08, "high": 9.1, "low": 8.148, "close": 8.51, "volume": 744662}, "trend_line": 11.730667, "activity_lines": {"activity_5": 9.230667, "activity_10": 9.824727, "activity_20": 10.972476, "activity_30": 11.464656}, "trend_signal": 0, "fair_value": 8.586142, "relative_strength": -31.244972, "rate_of_change": -1.1349533974309804, "market_dynamics": -1.218297, "expectation": {"probability": 50.8088, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.59, "high": 9.5899, "low": 7.95, "close": 8.04, "volume": 534355}, "trend_line": 11.602333, "activity_lines": {"activity_5": 8.717333, "activity_10": 9.429636, "activity_20": 10.595881, "activity_30": 11.226548}, "trend_signal": 0, "fair_value": 8.599603, "relative_strength": -32.645822, "rate_of_change": -1.0940042880767191, "market_dynamics": -1.325909, "expectation": {"probability": 49.5483, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.01, "high": 8.065, "low": 7.3514, "close": 7.62, "volume": 511171}, "trend_line": 11.519333, "activity_lines": {"activity_5": 8.230667, "activity_10": 9.01, "activity_20": 10.204286, "activity_30": 10.969624}, "trend_signal": 0, "fair_value": 8.609988, "relative_strength": -33.782569, "rate_of_change": -0.7153733649947832, "market_dynamics": -1.373197, "expectation": {"probability": 48.1973, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.55, "high": 8.1871, "low": 6.96, "close": 7.29, "volume": 827459}, "trend_line": 11.407833, "activity_lines": {"activity_5": 7.808, "activity_10": 8.589091, "activity_20": 9.812405, "activity_30": 10.696763}, "trend_signal": 0, "fair_value": 8.620885, "relative_strength": -34.713106, "rate_of_change": -0.9679379873817303, "market_dynamics": -1.357008, "expectation": {"probability": 47.9602, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.31, "high": 7.76, "low": 6.91, "close": 6.96, "volume": 1580881}, "trend_line": 11.2705, "activity_lines": {"activity_5": 7.427333, "activity_10": 8.177455, "activity_20": 9.423095, "activity_30": 10.409806}, "trend_signal": 0, "fair_value": 8.628513, "relative_strength": -37.26528, "rate_of_change": -1.203848268115425, "market_dynamics": -1.307923, "expectation": {"probability": 46.6162, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.1, "high": 8.23, "low": 7.1, "close": 7.71, "volume": 820143}, "trend_line": 11.160833, "activity_lines": {"activity_5": 7.436, "activity_10": 7.965455, "activity_20": 9.142738, "activity_30": 10.180097}, "trend_signal": 0, "fair_value": 8.642488, "relative_strength": -28.21803, "rate_of_change": -0.9730446741493275, "market_dynamics": -1.1913, "expectation": {"probability": 45.8411, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.56, "high": 7.565, "low": 6.25, "close": 6.73, "volume": 1446590}, "trend_line": 11.061167, "activity_lines": {"activity_5": 7.171333, "activity_10": 7.634182, "activity_20": 8.804143, "activity_30": 9.894237}, "trend_signal": 0, "fair_value": 8.650437, "relative_strength": -29.758284, "rate_of_change": -0.8929978613603565, "market_dynamics": -1.031688, "expectation": {"probability": 47.8467, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.43, "high": 7.49, "low": 6.3, "close": 7.22, "volume": 883446}, "trend_line": 10.926833, "activity_lines": {"activity_5": 7.157333, "activity_10": 7.461273, "activity_20": 8.542524, "activity_30": 9.646419}, "trend_signal": 0, "fair_value": 8.661462, "relative_strength": -29.212903, "rate_of_change": -1.214464983667628, "market_dynamics": -0.954166, "expectation": {"probability": 45.6075, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.28, "high": 8.52, "low": 7.07, "close": 8.26, "volume": 835438}, "trend_line": 10.8075, "activity_lines": {"activity_5": 7.516667, "activity_10": 7.532182, "activity_20": 8.414238, "activity_30": 9.474366}, "trend_signal": 0, "fair_value": 8.67806, "relative_strength": -16.516138, "rate_of_change": -1.0921096716679117, "market_dynamics": -0.763358, "expectation": {"probability": 45.4801, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.08, "high": 8.745, "low": 7.7585, "close": 8.31, "volume": 586932}, "trend_line": 10.676833, "activity_lines": {"activity_5": 7.828, "activity_10": 7.636, "activity_20": 8.319381, "activity_30": 9.313237}, "trend_signal": 0, "fair_value": 8.694855, "relative_strength": -20.344141, "rate_of_change": -1.209040018505658, "market_dynamics": -0.585957, "expectation": {"probability": 45.4801, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.31, "high": 9.24, "low": 7.9449, "close": 8.99, "volume": 774615}, "trend_line": 10.567167, "activity_lines": {"activity_5": 8.276, "activity_10": 7.876909, "activity_20": 8.309, "activity_30": 9.204409}, "trend_signal": 0, "fair_value": 8.714599, "relative_strength": -16.062466, "rate_of_change": -1.027139789486271, "market_dynamics": -0.285789, "expectation": {"probability": 48.6987, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.99, "high": 9.76, "low": 8.28, "close": 9.39, "volume": 1448789}, "trend_line": 10.437167, "activity_lines": {"activity_5": 8.772, "activity_10": 8.181818, "activity_20": 8.349667, "activity_30": 9.128462}, "trend_signal": 0, "fair_value": 8.738894, "relative_strength": -11.443573, "rate_of_change": -1.230225660292858, "market_dynamics": 0.211126, "expectation": {"probability": 50.5983, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.77, "high": 10.05, "low": 9.09, "close": 9.91, "volume": 788223}, "trend_line": 10.2955, "activity_lines": {"activity_5": 9.264, "activity_10": 8.556727, "activity_20": 8.447, "activity_30": 9.094452}, "trend_signal": 0, "fair_value": 8.766137, "relative_strength": -11.976466, "rate_of_change": -1.357331927332388, "market_dynamics": 0.483942, "expectation": {"probability": 50.6826, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.72, "high": 11.0633, "low": 9.7, "close": 10.84, "volume": 672698}, "trend_line": 10.175833, "activity_lines": {"activity_5": 9.886667, "activity_10": 9.059091, "activity_20": 8.637381, "activity_30": 9.129581}, "trend_signal": 0, "fair_value": 8.79915, "relative_strength": -1.229642, "rate_of_change": -1.1623233451507915, "market_dynamics": 0.770069, "expectation": {"probability": 56.1624, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.125, "high": 11.33, "low": 10.46, "close": 10.59, "volume": 581135}, "trend_line": 10.034167, "activity_lines": {"activity_5": 10.254, "activity_10": 9.451455, "activity_20": 8.80519, "activity_30": 9.156301}, "trend_signal": 0, "fair_value": 8.832012, "relative_strength": -5.096277, "rate_of_change": -1.3921808661757786, "market_dynamics": 0.86577, "expectation": {"probability": 50.0433, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.59, "high": 10.59, "low": 9.735, "close": 9.89, "volume": 614385}, "trend_line": 9.861167, "activity_lines": {"activity_5": 10.236, "activity_10": 9.650545, "activity_20": 8.905619, "activity_30": 9.147}, "trend_signal": 0, "fair_value": 8.860281, "relative_strength": -13.001195, "rate_of_change": -1.7241092359734498, "market_dynamics": 0.765962, "expectation": {"probability": 49.4859, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.0, "high": 10.608, "low": 9.92, "close": 9.98, "volume": 556142}, "trend_line": 9.757333, "activity_lines": {"activity_5": 10.188, "activity_10": 9.826364, "activity_20": 9.019667, "activity_30": 9.154667}, "trend_signal": 0, "fair_value": 8.89073, "relative_strength": -11.606654, "rate_of_change": -1.0529585392885128, "market_dynamics": 0.735014, "expectation": {"probability": 55.1836, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.07, "high": 10.34, "low": 9.925, "close": 9.99, "volume": 281141}, "trend_line": 9.609667, "activity_lines": {"activity_5": 10.104, "activity_10": 9.944909, "activity_20": 9.137333, "activity_30": 9.169677}, "trend_signal": 0, "fair_value": 8.921179, "relative_strength": -11.501306, "rate_of_change": -1.5133848562921774, "market_dynamics": 0.668458, "expectation": {"probability": 55.7189, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.96, "high": 10.5968, "low": 9.78, "close": 10.43, "volume": 973988}, "trend_line": 9.481333, "activity_lines": {"activity_5": 10.161333, "activity_10": 10.093091, "activity_20": 9.298048, "activity_30": 9.222602}, "trend_signal": 0, "fair_value": 8.955089, "relative_strength": -11.108253, "rate_of_change": -1.335467711836431, "market_dynamics": 0.746331, "expectation": {"probability": 56.3406, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.52, "high": 11.3, "low": 10.4, "close": 11.07, "volume": 429493}, "trend_line": 9.435333, "activity_lines": {"activity_5": 10.459333, "activity_10": 10.318182, "activity_20": 9.515619, "activity_30": 9.325097}, "trend_signal": 0, "fair_value": 8.992525, "relative_strength": -7.24886, "rate_of_change": -0.48516384774165594, "market_dynamics": 0.798036, "expectation": {"probability": 56.9451, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.0, "high": 11.785, "low": 10.965, "close": 11.4, "volume": 431320}, "trend_line": 9.425, "activity_lines": {"activity_5": 10.835333, "activity_10": 10.553091, "activity_20": 9.755, "activity_30": 9.451849}, "trend_signal": 1, "fair_value": 9.030346, "relative_strength": -4.280846, "rate_of_change": -0.10951388785111517, "market_dynamics": 0.900059, "expectation": {"probability": 52.5036, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.38, "high": 11.87, "low": 11.21, "close": 11.38, "volume": 748835}, "trend_line": 9.441333, "activity_lines": {"activity_5": 11.104, "activity_10": 10.740545, "activity_20": 9.978714, "activity_30": 9.577978}, "trend_signal": 1, "fair_value": 9.069481, "relative_strength": -5.611797, "rate_of_change": 0.17329442970821735, "market_dynamics": 1.086917, "expectation": {"probability": 53.0642, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.39, "high": 12.6299, "low": 11.39, "close": 12.33, "volume": 748119}, "trend_line": 9.490667, "activity_lines": {"activity_5": 11.596, "activity_10": 11.064545, "activity_20": 10.277, "activity_30": 9.764344}, "trend_signal": 1, "fair_value": 9.114738, "relative_strength": 1.845429, "rate_of_change": 0.5225321466788639, "market_dynamics": 1.181502, "expectation": {"probability": 52.0098, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.42, "high": 12.43, "low": 10.61, "close": 10.61, "volume": 1040364}, "trend_line": 9.474333, "activity_lines": {"activity_5": 11.358667, "activity_10": 11.031818, "activity_20": 10.389048, "activity_30": 9.836559}, "trend_signal": 1, "fair_value": 9.146212, "relative_strength": -9.777682, "rate_of_change": -0.17210592258690052, "market_dynamics": 1.183935, "expectation": {"probability": 53.0999, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.87, "high": 11.92, "low": 10.5901, "close": 11.18, "volume": 596379}, "trend_line": 9.499, "activity_lines": {"activity_5": 11.299333, "activity_10": 11.106909, "activity_20": 10.539571, "activity_30": 9.946602}, "trend_signal": 1, "fair_value": 9.184706, "relative_strength": -8.091765, "rate_of_change": 0.26035605883813545, "market_dynamics": 1.082986, "expectation": {"probability": 52.6291, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.0, "high": 11.98, "low": 11.0, "close": 11.63, "volume": 398771}, "trend_line": 9.521667, "activity_lines": {"activity_5": 11.382667, "activity_10": 11.253091, "activity_20": 10.712857, "activity_30": 10.084086}, "trend_signal": 1, "fair_value": 9.225154, "relative_strength": -4.649285, "rate_of_change": 0.23862511843352158, "market_dynamics": 0.897393, "expectation": {"probability": 53.5648, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.65, "high": 12.49, "low": 11.171, "close": 12.16, "volume": 487967}, "trend_line": 9.575667, "activity_lines": {"activity_5": 11.627333, "activity_10": 11.464, "activity_20": 10.917952, "activity_30": 10.254301}, "trend_signal": 1, "fair_value": 9.269065, "relative_strength": 0.811181, "rate_of_change": 0.5671275838568866, "market_dynamics": 0.748512, "expectation": {"probability": 53.305, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.07, "high": 12.25, "low": 11.76, "close": 11.89, "volume": 504232}, "trend_line": 9.631, "activity_lines": {"activity_5": 11.73, "activity_10": 11.586182, "activity_20": 11.071476, "activity_30": 10.403613}, "trend_signal": 1, "fair_value": 9.31227, "relative_strength": -0.940926, "rate_of_change": 0.5778500860566785, "market_dynamics": 0.707162, "expectation": {"probability": 54.7882, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.76, "high": 12.18, "low": 11.325, "close": 12.05, "volume": 496356}, "trend_line": 9.713667, "activity_lines": {"activity_5": 11.915333, "activity_10": 11.702909, "activity_20": 11.218, "activity_30": 10.559677}, "trend_signal": 1, "fair_value": 9.35868, "relative_strength": -0.515574, "rate_of_change": 0.8583428512096245, "market_dynamics": 0.739499, "expectation": {"probability": 54.226, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.13, "high": 12.319, "low": 8.02, "close": 9.12, "volume": 3815429}, "trend_line": 9.716, "activity_lines": {"activity_5": 11.028, "activity_10": 11.257455, "activity_20": 11.067429, "activity_30": 10.521376}, "trend_signal": 1, "fair_value": 9.385347, "relative_strength": -25.503653, "rate_of_change": 0.02401770618655283, "market_dynamics": 0.530668, "expectation": {"probability": 53.2578, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.17, "high": 10.27, "low": 8.14, "close": 9.14, "volume": 1817723}, "trend_line": 9.737, "activity_lines": {"activity_5": 10.284667, "activity_10": 10.851091, "activity_20": 10.914905, "activity_30": 10.484215}, "trend_signal": 1, "fair_value": 9.415026, "relative_strength": -26.280472, "rate_of_change": 0.21613832853026757, "market_dynamics": 0.177057, "expectation": {"probability": 52.4672, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.13, "high": 9.98, "low": 9.06, "close": 9.93, "volume": 933987}, "trend_line": 9.8, "activity_lines": {"activity_5": 9.970667, "activity_10": 10.629455, "activity_20": 10.836905, "activity_30": 10.496667}, "trend_signal": 1, "fair_value": 9.449962, "relative_strength": -18.899645, "rate_of_change": 0.6470165348670084, "market_dynamics": -0.149752, "expectation": {"probability": 52.3265, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.93, "high": 10.4, "low": 9.6, "close": 10.05, "volume": 712453}, "trend_line": 9.881, "activity_lines": {"activity_5": 9.845333, "activity_10": 10.456, "activity_20": 10.767762, "activity_30": 10.512796}, "trend_signal": 0, "fair_value": 9.487783, "relative_strength": -18.237041, "rate_of_change": 0.826530612244893, "market_dynamics": -0.510771, "expectation": {"probability": 53.3776, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.15, "high": 10.73, "low": 9.87, "close": 10.55, "volume": 873217}, "trend_line": 9.989667, "activity_lines": {"activity_5": 10.009333, "activity_10": 10.414909, "activity_20": 10.745571, "activity_30": 10.555957}, "trend_signal": 1, "fair_value": 9.531501, "relative_strength": -11.409572, "rate_of_change": 1.0997571096042962, "market_dynamics": -0.585891, "expectation": {"probability": 53.2239, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.63, "high": 13.065, "low": 10.31, "close": 13.01, "volume": 1647596}, "trend_line": 10.191333, "activity_lines": {"activity_5": 11.093333, "activity_10": 10.822182, "activity_20": 10.959048, "activity_30": 10.750817}, "trend_signal": 1, "fair_value": 9.590731, "relative_strength": 7.378032, "rate_of_change": 2.0187459702110133, "market_dynamics": -0.340444, "expectation": {"probability": 49.8647, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.09, "high": 14.47, "low": 12.75, "close": 13.93, "volume": 930487}, "trend_line": 10.398667, "activity_lines": {"activity_5": 12.224667, "activity_10": 11.363455, "activity_20": 11.248619, "activity_30": 10.992022}, "trend_signal": 1, "fair_value": 9.652456, "relative_strength": 13.246455, "rate_of_change": 2.034414928841982, "market_dynamics": -0.048632, "expectation": {"probability": 50.4456, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.0, "high": 14.9092, "low": 13.36, "close": 13.69, "volume": 917857}, "trend_line": 10.630667, "activity_lines": {"activity_5": 12.956667, "activity_10": 11.819273, "activity_20": 11.496095, "activity_30": 11.204366}, "trend_signal": 1, "fair_value": 9.714513, "relative_strength": 10.11731, "rate_of_change": 2.2310551919779824, "market_dynamics": 0.260026, "expectation": {"probability": 51.4567, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.76, "high": 13.83, "low": 12.4, "close": 12.87, "volume": 1009422}, "trend_line": 10.819, "activity_lines": {"activity_5": 13.164667, "activity_10": 12.098182, "activity_20": 11.64781, "activity_30": 11.348839}, "trend_signal": 1, "fair_value": 9.77009, "relative_strength": 7.681399, "rate_of_change": 1.771600972921079, "market_dynamics": 0.541395, "expectation": {"probability": 50.9769, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.55, "high": 16.4999, "low": 12.48, "close": 12.52, "volume": 1765626}, "trend_line": 10.961, "activity_lines": {"activity_5": 13.068, "activity_10": 12.295636, "activity_20": 11.752476, "activity_30": 11.458581}, "trend_signal": 1, "fair_value": 9.824775, "relative_strength": 5.520209, "rate_of_change": 1.3125057768740127, "market_dynamics": 0.588342, "expectation": {"probability": 50.2847, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.48, "high": 12.52, "low": 11.21, "close": 11.67, "volume": 663682}, "trend_line": 11.073, "activity_lines": {"activity_5": 12.556667, "activity_10": 12.33, "activity_20": 11.766238, "activity_30": 11.504323}, "trend_signal": 1, "fair_value": 9.874839, "relative_strength": 2.386001, "rate_of_change": 1.0218045798740998, "market_dynamics": 0.434925, "expectation": {"probability": 49.6111, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.68, "high": 12.585, "low": 11.365, "close": 12.27, "volume": 273809}, "trend_line": 11.182333, "activity_lines": {"activity_5": 12.334667, "activity_10": 12.427091, "activity_20": 11.834286, "activity_30": 11.581548}, "trend_signal": 1, "fair_value": 9.929551, "relative_strength": 3.437219, "rate_of_change": 0.9873837261807952, "market_dynamics": 0.286221, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.31, "high": 14.25, "low": 12.02, "close": 13.98, "volume": 584454}, "trend_line": 11.335333, "activity_lines": {"activity_5": 12.793333, "activity_10": 12.778182, "activity_20": 12.061048, "activity_30": 11.762043}, "trend_signal": 1, "fair_value": 9.996731, "relative_strength": 16.845736, "rate_of_change": 1.3682296887420584, "market_dynamics": 0.292795, "expectation": {"probability": 53.0804, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.1, "high": 14.66, "low": 13.5429, "close": 14.09, "volume": 400913}, "trend_line": 11.474667, "activity_lines": {"activity_5": 13.269333, "activity_10": 13.075636, "activity_20": 12.285905, "activity_30": 11.939763}, "trend_signal": 1, "fair_value": 10.065321, "relative_strength": 19.948148, "rate_of_change": 1.229200765429651, "market_dynamics": 0.300705, "expectation": {"probability": 53.6664, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.09, "high": 14.09, "low": 12.7, "close": 13.23, "volume": 765397}, "trend_line": 11.554333, "activity_lines": {"activity_5": 13.377333, "activity_10": 13.143273, "activity_20": 12.420476, "activity_30": 12.053011}, "trend_signal": 1, "fair_value": 10.127821, "relative_strength": 11.96353, "rate_of_change": 0.6942772282629166, "market_dynamics": 0.512264, "expectation": {"probability": 50.7002, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.31, "high": 13.575, "low": 12.5, "close": 12.87, "volume": 234629}, "trend_line": 11.630333, "activity_lines": {"activity_5": 13.318, "activity_10": 13.096727, "activity_20": 12.508286, "activity_30": 12.137892}, "trend_signal": 1, "fair_value": 10.187692, "relative_strength": 7.610585, "rate_of_change": 0.6577618976361552, "market_dynamics": 0.609251, "expectation": {"probability": 50.163, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.83, "high": 13.0635, "low": 12.085, "close": 12.25, "volume": 302070}, "trend_line": 11.709, "activity_lines": {"activity_5": 12.972, "activity_10": 12.94, "activity_20": 12.529, "activity_30": 12.177871}, "trend_signal": 1, "fair_value": 10.240897, "relative_strength": 4.386208, "rate_of_change": 0.6763950782836516, "market_dynamics": 0.42504, "expectation": {"probability": 49.5372, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.25, "high": 14.39, "low": 12.25, "close": 14.19, "volume": 400198}, "trend_line": 11.849333, "activity_lines": {"activity_5": 13.274, "activity_10": 13.166545, "activity_20": 12.731524, "activity_30": 12.337935}, "trend_signal": 1, "fair_value": 10.306538, "relative_strength": 18.074672, "rate_of_change": 1.1985054231787517, "market_dynamics": 0.405396, "expectation": {"probability": 52.5039, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.13, "high": 14.9, "low": 13.76, "close": 14.82, "volume": 579218}, "trend_line": 12.010333, "activity_lines": {"activity_5": 13.772, "activity_10": 13.498545, "activity_20": 12.984381, "activity_30": 12.529591}, "trend_signal": 1, "fair_value": 10.376667, "relative_strength": 24.04322, "rate_of_change": 1.3587262675460263, "market_dynamics": 0.473572, "expectation": {"probability": 52.9748, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.54, "high": 15.18, "low": 13.66, "close": 14.68, "volume": 407616}, "trend_line": 12.152, "activity_lines": {"activity_5": 14.174667, "activity_10": 13.769636, "activity_20": 13.209952, "activity_30": 12.701828}, "trend_signal": 1, "fair_value": 10.445609, "relative_strength": 22.146851, "rate_of_change": 1.1795426488174807, "market_dynamics": 0.556982, "expectation": {"probability": 50.0583, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.7, "high": 16.15, "low": 14.546, "close": 15.27, "volume": 836597}, "trend_line": 12.292, "activity_lines": {"activity_5": 14.677333, "activity_10": 14.108727, "activity_20": 13.47919, "activity_30": 12.902989}, "trend_signal": 1, "fair_value": 10.507788, "relative_strength": 26.615295, "rate_of_change": 1.1520737327188988, "market_dynamics": 0.850868, "expectation": {"probability": 52.8182, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.18, "high": 16.05, "low": 14.32, "close": 15.29, "volume": 883217}, "trend_line": 12.421667, "activity_lines": {"activity_5": 15.026667, "activity_10": 14.386, "activity_20": 13.721048, "activity_30": 13.096409}, "trend_signal": 1, "fair_value": 10.567212, "relative_strength": 28.470477, "rate_of_change": 1.0548893589326354, "market_dynamics": 0.99563, "expectation": {"probability": 52.9061, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.35, "high": 16.4, "low": 14.63, "close": 14.84, "volume": 641815}, "trend_line": 12.537, "activity_lines": {"activity_5": 15.023333, "activity_10": 14.526545, "activity_20": 13.890762, "activity_30": 13.25243}, "trend_signal": 1, "fair_value": 10.618558, "relative_strength": 25.333492, "rate_of_change": 0.9284824653567147, "market_dynamics": 0.990326, "expectation": {"probability": 49.9618, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.74, "high": 14.8, "low": 13.13, "close": 13.42, "volume": 546576}, "trend_line": 12.573333, "activity_lines": {"activity_5": 14.503333, "activity_10": 14.393273, "activity_20": 13.901857, "activity_30": 13.309398}, "trend_signal": 1, "fair_value": 10.660801, "relative_strength": 11.427725, "rate_of_change": 0.2898061737257642, "market_dynamics": 0.814711, "expectation": {"probability": 49.8477, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.36, "high": 14.39, "low": 12.7001, "close": 13.64, "volume": 903459}, "trend_line": 12.674333, "activity_lines": {"activity_5": 14.15, "activity_10": 14.312182, "activity_20": 13.917857, "activity_30": 13.378215}, "trend_signal": 1, "fair_value": 10.704455, "relative_strength": 12.818461, "rate_of_change": 0.8032874019959613, "market_dynamics": 0.570408, "expectation": {"probability": 52.9804, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.29, "high": 14.75, "low": 13.08, "close": 13.29, "volume": 469512}, "trend_line": 12.744667, "activity_lines": {"activity_5": 13.749333, "activity_10": 14.16, "activity_20": 13.88581, "activity_30": 13.417935}, "trend_signal": 1, "fair_value": 10.737404, "relative_strength": 10.601759, "rate_of_change": 0.5549325554251968, "market_dynamics": 0.101876, "expectation": {"probability": 49.8483, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.06, "high": 13.98, "low": 12.35, "close": 13.14, "volume": 628334}, "trend_line": 12.795, "activity_lines": {"activity_5": 13.430667, "activity_10": 13.972909, "activity_20": 13.838143, "activity_30": 13.443441}, "trend_signal": 1, "fair_value": 10.764583, "relative_strength": 9.741755, "rate_of_change": 0.39493381820019446, "market_dynamics": -0.394131, "expectation": {"probability": 46.6484, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.34, "high": 13.5, "low": 11.64, "close": 11.795, "volume": 714579}, "trend_line": 12.782833, "activity_lines": {"activity_5": 12.807, "activity_10": 13.525091, "activity_20": 13.666143, "activity_30": 13.378925}, "trend_signal": 1, "fair_value": 10.77359, "relative_strength": -0.062781, "rate_of_change": -0.09509183274716543, "market_dynamics": -0.704464, "expectation": {"probability": 49.1494, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.05, "high": 12.47, "low": 9.82, "close": 10.65, "volume": 2098238}, "trend_line": 12.7415, "activity_lines": {"activity_5": 12.004667, "activity_10": 12.912636, "activity_20": 13.394119, "activity_30": 13.241323}, "trend_signal": 0, "fair_value": 10.766346, "relative_strength": -6.968281, "rate_of_change": -0.32334772737780304, "market_dynamics": -0.977952, "expectation": {"probability": 53.7358, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.81, "high": 11.6, "low": 10.02, "close": 11.45, "volume": 719831}, "trend_line": 12.7215, "activity_lines": {"activity_5": 11.653667, "activity_10": 12.521455, "activity_20": 13.208857, "activity_30": 13.158}, "trend_signal": 0, "fair_value": 10.766346, "relative_strength": -4.133769, "rate_of_change": -0.15696739002471902, "market_dynamics": -1.088126, "expectation": {"probability": 57.4413, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.58, "high": 12.52, "low": 11.3, "close": 12.14, "volume": 468480}, "trend_line": 12.822167, "activity_lines": {"activity_5": 11.678667, "activity_10": 12.314455, "activity_20": 13.094405, "activity_30": 13.120484}, "trend_signal": 0, "fair_value": 10.791282, "relative_strength": -3.052651, "rate_of_change": 0.7913139173839533, "market_dynamics": -1.090528, "expectation": {"probability": 57.9246, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.19, "high": 13.11, "low": 11.8, "close": 12.9, "volume": 803597}, "trend_line": 12.9475, "activity_lines": {"activity_5": 12.033667, "activity_10": 12.302545, "activity_20": 13.050095, "activity_30": 13.125505}, "trend_signal": 0, "fair_value": 10.822564, "relative_strength": -3.09017, "rate_of_change": 0.9774712807905206, "market_dynamics": -0.964166, "expectation": {"probability": 58.5874, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.9, "high": 13.19, "low": 12.41, "close": 12.69, "volume": 392967}, "trend_line": 13.0395, "activity_lines": {"activity_5": 12.334667, "activity_10": 12.295909, "activity_20": 12.982786, "activity_30": 13.108892}, "trend_signal": 0, "fair_value": 10.845705, "relative_strength": -6.952129, "rate_of_change": 0.7105618845336978, "market_dynamics": -0.990882, "expectation": {"probability": 53.2403, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.64, "high": 13.12, "low": 12.095, "close": 12.56, "volume": 519302}, "trend_line": 13.123167, "activity_lines": {"activity_5": 12.532667, "activity_10": 12.304727, "activity_20": 12.909238, "activity_30": 13.077957}, "trend_signal": 0, "fair_value": 10.869167, "relative_strength": -9.321186, "rate_of_change": 0.6416427010238135, "market_dynamics": -0.941589, "expectation": {"probability": 52.5591, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.54, "high": 13.19, "low": 10.245, "close": 11.0, "volume": 1388389}, "trend_line": 13.138167, "activity_lines": {"activity_5": 12.083333, "activity_10": 12.045545, "activity_20": 12.694405, "activity_30": 12.940978}, "trend_signal": 0, "fair_value": 10.874135, "relative_strength": -24.450601, "rate_of_change": 0.11430167733138495, "market_dynamics": -0.929767, "expectation": {"probability": 51.7693, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.89, "high": 11.24, "low": 9.13, "close": 9.74, "volume": 2232681}, "trend_line": 13.029167, "activity_lines": {"activity_5": 11.244, "activity_10": 11.605273, "activity_20": 12.37019, "activity_30": 12.721742}, "trend_signal": 0, "fair_value": 10.866891, "relative_strength": -32.548115, "rate_of_change": -0.8296438917240129, "market_dynamics": -1.010244, "expectation": {"probability": 52.5718, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.63, "high": 9.664, "low": 8.58, "close": 8.95, "volume": 1508719}, "trend_line": 12.863167, "activity_lines": {"activity_5": 10.301333, "activity_10": 11.085909, "activity_20": 11.985643, "activity_30": 12.45857}, "trend_signal": 0, "fair_value": 10.850288, "relative_strength": -38.242942, "rate_of_change": -1.2740645660616567, "market_dynamics": -1.03519, "expectation": {"probability": 51.6404, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.94, "high": 10.135, "low": 8.94, "close": 9.82, "volume": 770614}, "trend_line": 12.734167, "activity_lines": {"activity_5": 9.912, "activity_10": 10.800909, "activity_20": 11.699667, "activity_30": 12.262237}, "trend_signal": 0, "fair_value": 10.838878, "relative_strength": -33.691534, "rate_of_change": -1.0028634472366045, "market_dynamics": -1.124764, "expectation": {"probability": 53.6747, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eba63176-1643-4205-8902-af2435218e58/", "share_image": "https://sharemaestro.com/terminal/eba63176-1643-4205-8902-af2435218e58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}