{"ticker": {"uuid": "eba7ca04-c418-4a53-850e-bf73cfe64a6f", "symbol": "BYSI", "name": "BeyondSpring Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BYSI fell 0.59%, moving from 1.69 to 1.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.29 and has softened across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is undecided at 45.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.68"}, {"label": "12-Week Change", "value": "-0.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.29"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.58, "high": 1.77, "low": 1.43, "close": 1.68, "volume": 189454}, "trend_line": 1.689833, "activity_lines": {"activity_5": 1.548667, "activity_10": 1.579909, "activity_20": 1.570357, "activity_30": 1.603247}, "trend_signal": 0, "fair_value": 1.716712, "relative_strength": -26.287383, "rate_of_change": -0.6078226433050439, "market_dynamics": 0.345696, "expectation": {"probability": 45.3548, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.18, "close": 1.29, "volume": 341395}, "trend_line": 1.46481, "activity_lines": {"activity_5": 1.202333, "activity_10": 1.136027, "activity_20": 1.230817, "activity_30": 1.398515}, "trend_signal": 0, "fair_value": 7.660042, "relative_strength": -21.745334, "rate_of_change": 1.3609033846477392, "market_dynamics": -0.377782, "expectation": {"probability": 40.4604, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.26, "high": 1.3, "low": 1.12, "close": 1.18, "volume": 155038}, "trend_line": 1.482853, "activity_lines": {"activity_5": 1.212667, "activity_10": 1.147355, "activity_20": 1.203688, "activity_30": 1.380141}, "trend_signal": 0, "fair_value": 7.580747, "relative_strength": -30.487194, "rate_of_change": 1.2317638465056924, "market_dynamics": -0.172887, "expectation": {"probability": 40.0744, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.17, "high": 1.28, "low": 1.09, "close": 1.21, "volume": 231113}, "trend_line": 1.50331, "activity_lines": {"activity_5": 1.220667, "activity_10": 1.162864, "activity_20": 1.185845, "activity_30": 1.362537}, "trend_signal": 0, "fair_value": 7.48799, "relative_strength": -27.331621, "rate_of_change": 1.3795703282793337, "market_dynamics": 0.070683, "expectation": {"probability": 39.1672, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.1287, "high": 1.32, "low": 1.11, "close": 1.18, "volume": 277795}, "trend_line": 1.523567, "activity_lines": {"activity_5": 1.210667, "activity_10": 1.174373, "activity_20": 1.17224, "activity_30": 1.341678}, "trend_signal": 0, "fair_value": 7.400875, "relative_strength": -29.754672, "rate_of_change": 1.3474931983423226, "market_dynamics": 0.197285, "expectation": {"probability": 38.6678, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.07, "close": 1.13, "volume": 114476}, "trend_line": 1.5409, "activity_lines": {"activity_5": 1.176667, "activity_10": 1.174973, "activity_20": 1.158874, "activity_30": 1.316287}, "trend_signal": 0, "fair_value": 7.310298, "relative_strength": -31.249598, "rate_of_change": 1.1376591905705522, "market_dynamics": 0.229415, "expectation": {"probability": 37.9181, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.1, "high": 1.17, "low": 1.0701, "close": 1.12, "volume": 194789}, "trend_line": 1.502233, "activity_lines": {"activity_5": 1.150667, "activity_10": 1.170818, "activity_20": 1.14884, "activity_30": 1.289132}, "trend_signal": 0, "fair_value": 7.229593, "relative_strength": -33.432269, "rate_of_change": -2.5093776364462332, "market_dynamics": 0.249265, "expectation": {"probability": 37.8526, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.1, "high": 1.11, "low": 1.0, "close": 1.08, "volume": 255921}, "trend_line": 1.4819, "activity_lines": {"activity_5": 1.122667, "activity_10": 1.156909, "activity_20": 1.138712, "activity_30": 1.261891}, "trend_signal": 0, "fair_value": 7.159657, "relative_strength": -34.723916, "rate_of_change": -1.3535183956150567, "market_dynamics": 0.188233, "expectation": {"probability": 37.8526, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.05, "high": 1.1199, "low": 0.98, "close": 1.05, "volume": 201442}, "trend_line": 1.454233, "activity_lines": {"activity_5": 1.091333, "activity_10": 1.136, "activity_20": 1.129488, "activity_30": 1.234027}, "trend_signal": 0, "fair_value": 7.095683, "relative_strength": -37.3715, "rate_of_change": -1.866995073891618, "market_dynamics": 0.126693, "expectation": {"probability": 37.7087, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.02, "high": 1.06, "low": 0.9891, "close": 1.01, "volume": 123431}, "trend_line": 1.4299, "activity_lines": {"activity_5": 1.057333, "activity_10": 1.108545, "activity_20": 1.118264, "activity_30": 1.205367}, "trend_signal": 0, "fair_value": 7.028503, "relative_strength": -37.3505, "rate_of_change": -1.673253185699964, "market_dynamics": 0.092372, "expectation": {"probability": 36.9977, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.0, "high": 1.06, "low": 0.98, "close": 1.01, "volume": 149175}, "trend_line": 1.392233, "activity_lines": {"activity_5": 1.034667, "activity_10": 1.082182, "activity_20": 1.108136, "activity_30": 1.178276}, "trend_signal": 0, "fair_value": 6.960234, "relative_strength": -35.762764, "rate_of_change": -2.6342401566543043, "market_dynamics": 0.039641, "expectation": {"probability": 37.529, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.8801, "close": 0.9677, "volume": 255727}, "trend_line": 1.341157, "activity_lines": {"activity_5": 1.0059, "activity_10": 1.0534, "activity_20": 1.094264, "activity_30": 1.150887}, "trend_signal": 0, "fair_value": 6.885155, "relative_strength": -36.443177, "rate_of_change": -3.668638798247141, "market_dynamics": -0.005349, "expectation": {"probability": 36.9571, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.95, "high": 0.98, "low": 0.88, "close": 0.9056, "volume": 188057}, "trend_line": 1.28701, "activity_lines": {"activity_5": 0.966587, "activity_10": 1.019187, "activity_20": 1.075204, "activity_30": 1.122787}, "trend_signal": 0, "fair_value": 6.812819, "relative_strength": -40.985206, "rate_of_change": -4.037334927976363, "market_dynamics": -0.204902, "expectation": {"probability": 37.0623, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.85, "close": 0.95, "volume": 183991}, "trend_line": 1.228677, "activity_lines": {"activity_5": 0.9537, "activity_10": 0.998036, "activity_20": 1.061345, "activity_30": 1.101044}, "trend_signal": 0, "fair_value": 6.743268, "relative_strength": -39.817751, "rate_of_change": -4.532443415358076, "market_dynamics": -0.329931, "expectation": {"probability": 37.0997, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.9215, "high": 0.95, "low": 0.87, "close": 0.9, "volume": 135904}, "trend_line": 1.184343, "activity_lines": {"activity_5": 0.930813, "activity_10": 0.972522, "activity_20": 1.044344, "activity_30": 1.079839}, "trend_signal": 0, "fair_value": 6.663268, "relative_strength": -41.50065, "rate_of_change": -3.6082713357538307, "market_dynamics": -0.57766, "expectation": {"probability": 37.0097, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.875, "high": 0.94, "low": 0.83, "close": 0.919, "volume": 259743}, "trend_line": 1.14731, "activity_lines": {"activity_5": 0.921593, "activity_10": 0.955553, "activity_20": 1.030009, "activity_30": 1.06272}, "trend_signal": 0, "fair_value": 6.571531, "relative_strength": -39.333317, "rate_of_change": -3.1268813173210694, "market_dynamics": -0.704948, "expectation": {"probability": 36.2179, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.7283, "close": 0.79, "volume": 199854}, "trend_line": 1.11031, "activity_lines": {"activity_5": 0.87544, "activity_10": 0.918965, "activity_20": 1.003624, "activity_30": 1.039668}, "trend_signal": 0, "fair_value": 6.492364, "relative_strength": -45.621927, "rate_of_change": -3.224934847600051, "market_dynamics": -0.797704, "expectation": {"probability": 36.9467, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.7593, "high": 0.8239, "low": 0.685, "close": 0.8, "volume": 164595}, "trend_line": 1.074643, "activity_lines": {"activity_5": 0.844467, "activity_10": 0.890196, "activity_20": 0.979113, "activity_30": 1.019648}, "trend_signal": 0, "fair_value": 6.411146, "relative_strength": -44.596109, "rate_of_change": -3.2123461015392007, "market_dynamics": -0.958818, "expectation": {"probability": 36.0012, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.776, "high": 0.8, "low": 0.71, "close": 0.739, "volume": 118322}, "trend_line": 1.05161, "activity_lines": {"activity_5": 0.8002, "activity_10": 0.855427, "activity_20": 0.949721, "activity_30": 0.997994}, "trend_signal": 0, "fair_value": 6.317422, "relative_strength": -49.332138, "rate_of_change": -2.143316431596361, "market_dynamics": -1.011113, "expectation": {"probability": 36.2992, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.72, "high": 1.23, "low": 0.6534, "close": 1.0, "volume": 2097096}, "trend_line": 1.04361, "activity_lines": {"activity_5": 0.857, "activity_10": 0.873767, "activity_20": 0.946858, "activity_30": 0.994664}, "trend_signal": 0, "fair_value": 6.226204, "relative_strength": -31.353236, "rate_of_change": -0.7607382965167703, "market_dynamics": -0.689767, "expectation": {"probability": 35.882, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.13, "high": 1.13, "low": 0.996, "close": 1.0, "volume": 611332}, "trend_line": 1.041277, "activity_lines": {"activity_5": 0.907133, "activity_10": 0.892289, "activity_20": 0.944328, "activity_30": 0.99185}, "trend_signal": 0, "fair_value": 6.13755, "relative_strength": -29.23649, "rate_of_change": -0.22355094336005965, "market_dynamics": -0.273373, "expectation": {"probability": 36.5131, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.02, "high": 1.2, "low": 1.01, "close": 1.06, "volume": 559907}, "trend_line": 1.039277, "activity_lines": {"activity_5": 0.971867, "activity_10": 0.921902, "activity_20": 0.948941, "activity_30": 0.993058}, "trend_signal": 0, "fair_value": 6.049858, "relative_strength": -23.049018, "rate_of_change": -0.19207185023773712, "market_dynamics": 0.268105, "expectation": {"probability": 35.4816, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.07, "high": 1.09, "low": 0.8411, "close": 0.93, "volume": 303870}, "trend_line": 1.033277, "activity_lines": {"activity_5": 0.975267, "activity_10": 0.9262, "activity_20": 0.942268, "activity_30": 0.986008}, "trend_signal": 0, "fair_value": 5.953127, "relative_strength": -36.526525, "rate_of_change": -0.5773244284247612, "market_dynamics": 0.725761, "expectation": {"probability": 35.6574, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.0, "high": 1.0437, "low": 0.92, "close": 0.94, "volume": 131997}, "trend_line": 1.02161, "activity_lines": {"activity_5": 0.973333, "activity_10": 0.931873, "activity_20": 0.937738, "activity_30": 0.97999}, "trend_signal": 0, "fair_value": 5.848191, "relative_strength": -37.66586, "rate_of_change": -1.1291260717116605, "market_dynamics": 0.705842, "expectation": {"probability": 35.6049, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.94, "high": 0.9806, "low": 0.8, "close": 0.908, "volume": 268437}, "trend_line": 1.015877, "activity_lines": {"activity_5": 0.947333, "activity_10": 0.931909, "activity_20": 0.931446, "activity_30": 0.972661}, "trend_signal": 0, "fair_value": 5.787409, "relative_strength": -41.007922, "rate_of_change": -0.5611730503812598, "market_dynamics": 0.685951, "expectation": {"probability": 35.767, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.9202, "high": 0.98, "low": 0.82, "close": 0.87, "volume": 77570}, "trend_line": 1.012593, "activity_lines": {"activity_5": 0.9148, "activity_10": 0.924891, "activity_20": 0.92283, "activity_30": 0.963249}, "trend_signal": 0, "fair_value": 5.721255, "relative_strength": -44.018407, "rate_of_change": -0.3232674821853278, "market_dynamics": 0.516962, "expectation": {"probability": 35.0284, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.91, "high": 0.98, "low": 0.81, "close": 0.87, "volume": 143944}, "trend_line": 1.00881, "activity_lines": {"activity_5": 0.890933, "activity_10": 0.918764, "activity_20": 0.915453, "activity_30": 0.95405}, "trend_signal": 0, "fair_value": 5.658499, "relative_strength": -44.150535, "rate_of_change": -0.3735953142081855, "market_dynamics": 0.462374, "expectation": {"probability": 35.7774, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.8828, "high": 0.92, "low": 0.85, "close": 0.88, "volume": 121002}, "trend_line": 1.004977, "activity_lines": {"activity_5": 0.883067, "activity_10": 0.913, "activity_20": 0.910218, "activity_30": 0.945739}, "trend_signal": 0, "fair_value": 5.596191, "relative_strength": -43.84775, "rate_of_change": -0.3799526174403481, "market_dynamics": 0.399634, "expectation": {"probability": 35.5409, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.888, "high": 1.05, "low": 0.8508, "close": 0.99, "volume": 153766}, "trend_line": 1.001643, "activity_lines": {"activity_5": 0.9152, "activity_10": 0.925782, "activity_20": 0.916412, "activity_30": 0.944773}, "trend_signal": 0, "fair_value": 5.527024, "relative_strength": -37.086516, "rate_of_change": -0.33174888579539114, "market_dynamics": 0.453821, "expectation": {"probability": 35.6907, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.03, "high": 1.04, "low": 0.88, "close": 0.8918, "volume": 350205}, "trend_line": 0.995703, "activity_lines": {"activity_5": 0.911267, "activity_10": 0.916145, "activity_20": 0.913539, "activity_30": 0.937686}, "trend_signal": 0, "fair_value": 5.461908, "relative_strength": -42.676451, "rate_of_change": -0.5930256588425273, "market_dynamics": 0.495016, "expectation": {"probability": 35.5745, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.83, "high": 0.93, "low": 0.8266, "close": 0.9, "volume": 265443}, "trend_line": 0.98237, "activity_lines": {"activity_5": 0.911147, "activity_10": 0.909967, "activity_20": 0.91201, "activity_30": 0.931512}, "trend_signal": 0, "fair_value": 5.389472, "relative_strength": -40.875579, "rate_of_change": -1.3390539146713467, "market_dynamics": 0.550506, "expectation": {"probability": 35.6802, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.87, "high": 0.9367, "low": 0.856, "close": 0.93, "volume": 76291}, "trend_line": 0.97037, "activity_lines": {"activity_5": 0.919027, "activity_10": 0.911062, "activity_20": 0.913862, "activity_30": 0.928133}, "trend_signal": 0, "fair_value": 5.314536, "relative_strength": -35.546518, "rate_of_change": -1.2215356739314118, "market_dynamics": 0.635626, "expectation": {"probability": 35.6802, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.92, "high": 0.987, "low": 0.7777, "close": 0.88, "volume": 222143}, "trend_line": 0.96037, "activity_lines": {"activity_5": 0.90624, "activity_10": 0.905429, "activity_20": 0.911131, "activity_30": 0.922303}, "trend_signal": 0, "fair_value": 5.237613, "relative_strength": -39.142852, "rate_of_change": -1.030534744478911, "market_dynamics": 0.631604, "expectation": {"probability": 35.2045, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.84, "close": 0.88, "volume": 110258}, "trend_line": 0.94937, "activity_lines": {"activity_5": 0.893453, "activity_10": 0.900705, "activity_20": 0.908523, "activity_30": 0.917118}, "trend_signal": 0, "fair_value": 5.1621, "relative_strength": -38.540271, "rate_of_change": -1.145391880212824, "market_dynamics": 0.480683, "expectation": {"probability": 36.1812, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.86, "high": 0.93, "low": 0.82, "close": 0.9102, "volume": 346514}, "trend_line": 0.940377, "activity_lines": {"activity_5": 0.898067, "activity_10": 0.902564, "activity_20": 0.909124, "activity_30": 0.914591}, "trend_signal": 0, "fair_value": 5.090114, "relative_strength": -34.432861, "rate_of_change": -0.9472597617367338, "market_dynamics": 0.507438, "expectation": {"probability": 35.7651, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.87, "high": 1.02, "low": 0.87, "close": 1.0, "volume": 215815}, "trend_line": 0.936043, "activity_lines": {"activity_5": 0.931387, "activity_10": 0.920709, "activity_20": 0.918229, "activity_30": 0.918437}, "trend_signal": 0, "fair_value": 5.005563, "relative_strength": -25.991931, "rate_of_change": -0.46087898789528664, "market_dynamics": 0.562338, "expectation": {"probability": 34.5331, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.9999, "high": 1.64, "low": 0.9701, "close": 1.49, "volume": 596034}, "trend_line": 0.948377, "activity_lines": {"activity_5": 1.121373, "activity_10": 1.025582, "activity_20": 0.973614, "activity_30": 0.954177}, "trend_signal": 1, "fair_value": 4.916332, "relative_strength": 11.010889, "rate_of_change": 1.317674508542884, "market_dynamics": 0.741127, "expectation": {"probability": 30.3226, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.54, "high": 1.6, "low": 1.2, "close": 1.33, "volume": 370704}, "trend_line": 0.95671, "activity_lines": {"activity_5": 1.220693, "activity_10": 1.090091, "activity_20": 1.010429, "activity_30": 0.978797}, "trend_signal": 1, "fair_value": 4.829217, "relative_strength": 2.966002, "rate_of_change": 0.8786590142949401, "market_dynamics": 1.108436, "expectation": {"probability": 25.6562, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.28, "high": 1.32, "low": 1.05, "close": 1.09, "volume": 156142}, "trend_line": 0.958043, "activity_lines": {"activity_5": 1.210013, "activity_10": 1.102782, "activity_20": 1.021862, "activity_30": 0.987397}, "trend_signal": 1, "fair_value": 4.752999, "relative_strength": -14.591493, "rate_of_change": 0.13933166790354745, "market_dynamics": 1.139683, "expectation": {"probability": 34.0513, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.07, "high": 1.5776, "low": 1.07, "close": 1.5, "volume": 494440}, "trend_line": 0.974377, "activity_lines": {"activity_5": 1.322, "activity_10": 1.1882, "activity_20": 1.070671, "activity_30": 1.022362}, "trend_signal": 1, "fair_value": 4.681973, "relative_strength": 17.460611, "rate_of_change": 1.7049339121521758, "market_dynamics": 1.277599, "expectation": {"probability": 30.4435, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.5, "high": 4.0, "low": 1.45, "close": 2.91, "volume": 7588274}, "trend_line": 1.03771, "activity_lines": {"activity_5": 1.864667, "activity_10": 1.518924, "activity_20": 1.251386, "activity_30": 1.147241}, "trend_signal": 1, "fair_value": 4.618447, "relative_strength": 128.778863, "rate_of_change": 6.499845542331137, "market_dynamics": 1.277599, "expectation": {"probability": 32.3323, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.92, "high": 3.09, "low": 2.7381, "close": 2.94, "volume": 772002}, "trend_line": 1.103453, "activity_lines": {"activity_5": 2.29, "activity_10": 1.818556, "activity_20": 1.425862, "activity_30": 1.269969}, "trend_signal": 1, "fair_value": 4.55755, "relative_strength": 129.756898, "rate_of_change": 6.335392354318654, "market_dynamics": 1.241307, "expectation": {"probability": 34.3689, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.9201, "high": 3.33, "low": 2.75, "close": 3.12, "volume": 1204407}, "trend_line": 1.177267, "activity_lines": {"activity_5": 2.678667, "activity_10": 2.114371, "activity_20": 1.608529, "activity_30": 1.400069}, "trend_signal": 1, "fair_value": 4.50614, "relative_strength": 131.395389, "rate_of_change": 6.689365111155622, "market_dynamics": 1.352728, "expectation": {"probability": 36.2865, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.12, "high": 3.75, "low": 3.0001, "close": 3.57, "volume": 717907}, "trend_line": 1.2646, "activity_lines": {"activity_5": 3.098, "activity_10": 2.451276, "activity_20": 1.823624, "activity_30": 1.554439}, "trend_signal": 1, "fair_value": 4.459794, "relative_strength": 158.725789, "rate_of_change": 7.418283193192359, "market_dynamics": 1.293233, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.54, "high": 3.61, "low": 2.56, "close": 2.72, "volume": 691494}, "trend_line": 1.325267, "activity_lines": {"activity_5": 3.068667, "activity_10": 2.584727, "activity_20": 1.945243, "activity_30": 1.648335}, "trend_signal": 1, "fair_value": 4.411268, "relative_strength": 95.488488, "rate_of_change": 4.79732721809268, "market_dynamics": 1.168009, "expectation": {"probability": 32.3053, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.8, "high": 2.8387, "low": 1.9, "close": 2.09, "volume": 566855}, "trend_line": 1.3643, "activity_lines": {"activity_5": 2.748, "activity_10": 2.570727, "activity_20": 1.998233, "activity_30": 1.697673}, "trend_signal": 1, "fair_value": 4.361845, "relative_strength": 50.33024, "rate_of_change": 2.9452932880695055, "market_dynamics": 0.966492, "expectation": {"probability": 31.6704, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.03, "high": 2.0702, "low": 1.76, "close": 1.91, "volume": 353135}, "trend_line": 1.401633, "activity_lines": {"activity_5": 2.422, "activity_10": 2.504182, "activity_20": 2.028271, "activity_30": 1.73288}, "trend_signal": 1, "fair_value": 4.311524, "relative_strength": 44.184172, "rate_of_change": 2.736421608150688, "market_dynamics": 0.685216, "expectation": {"probability": 30.9453, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.92, "high": 2.5, "low": 1.92, "close": 2.13, "volume": 335048}, "trend_line": 1.445967, "activity_lines": {"activity_5": 2.238, "activity_10": 2.47, "activity_20": 2.07431, "activity_30": 1.779871}, "trend_signal": 1, "fair_value": 4.256012, "relative_strength": 52.925246, "rate_of_change": 3.1630248431650867, "market_dynamics": 0.403817, "expectation": {"probability": 37.0647, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.14, "high": 2.32, "low": 1.7343, "close": 2.25, "volume": 132160}, "trend_line": 1.496333, "activity_lines": {"activity_5": 2.16, "activity_10": 2.443091, "activity_20": 2.125824, "activity_30": 1.831744}, "trend_signal": 1, "fair_value": 4.20646, "relative_strength": 57.905154, "rate_of_change": 3.48320535669209, "market_dynamics": 0.155892, "expectation": {"probability": 38.3929, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.25, "high": 2.67, "low": 2.22, "close": 2.47, "volume": 150421}, "trend_line": 1.545333, "activity_lines": {"activity_5": 2.243333, "activity_10": 2.435091, "activity_20": 2.19229, "activity_30": 1.894561}, "trend_signal": 1, "fair_value": 4.159794, "relative_strength": 68.28613, "rate_of_change": 3.274672148512407, "market_dynamics": 0.040681, "expectation": {"probability": 39.905, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.47, "high": 2.9899, "low": 2.4113, "close": 2.675, "volume": 170829}, "trend_line": 1.601167, "activity_lines": {"activity_5": 2.411667, "activity_10": 2.446727, "activity_20": 2.270766, "activity_30": 1.967443}, "trend_signal": 1, "fair_value": 4.108287, "relative_strength": 75.633397, "rate_of_change": 3.6130723928111244, "market_dynamics": -0.004769, "expectation": {"probability": 39.4464, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.7, "high": 3.625, "low": 2.5615, "close": 2.98, "volume": 508116}, "trend_line": 1.665167, "activity_lines": {"activity_5": 2.642667, "activity_10": 2.518091, "activity_20": 2.369836, "activity_30": 2.0564}, "trend_signal": 1, "fair_value": 4.060915, "relative_strength": 89.325588, "rate_of_change": 3.9970846264006226, "market_dynamics": 0.011456, "expectation": {"probability": 42.717, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.17, "high": 3.17, "low": 2.625, "close": 2.63, "volume": 147886}, "trend_line": 1.721833, "activity_lines": {"activity_5": 2.685667, "activity_10": 2.525091, "activity_20": 2.425811, "activity_30": 2.118647}, "trend_signal": 1, "fair_value": 4.009185, "relative_strength": 67.759841, "rate_of_change": 3.4030220392308927, "market_dynamics": -0.021285, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.64, "high": 2.85, "low": 2.27, "close": 2.44, "volume": 225451}, "trend_line": 1.771833, "activity_lines": {"activity_5": 2.632, "activity_10": 2.506455, "activity_20": 2.455358, "activity_30": 2.164981}, "trend_signal": 1, "fair_value": 3.951556, "relative_strength": 50.187472, "rate_of_change": 2.903882083802555, "market_dynamics": -0.109543, "expectation": {"probability": 40.6616, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.45, "high": 2.93, "low": 2.3, "close": 2.64, "volume": 285916}, "trend_line": 1.829567, "activity_lines": {"activity_5": 2.632333, "activity_10": 2.544727, "activity_20": 2.496524, "activity_30": 2.220991}, "trend_signal": 1, "fair_value": 3.893608, "relative_strength": 55.056147, "rate_of_change": 3.258433497965099, "market_dynamics": -0.235724, "expectation": {"probability": 39.689, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.64, "high": 2.974, "low": 2.25, "close": 2.53, "volume": 904990}, "trend_line": 1.8849, "activity_lines": {"activity_5": 2.584667, "activity_10": 2.564455, "activity_20": 2.518976, "activity_30": 2.266181}, "trend_signal": 1, "fair_value": 3.841172, "relative_strength": 46.768962, "rate_of_change": 3.0243768060967473, "market_dynamics": -0.330618, "expectation": {"probability": 41.0443, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.56, "high": 2.65, "low": 2.34, "close": 2.4, "volume": 94939}, "trend_line": 1.9359, "activity_lines": {"activity_5": 2.503333, "activity_10": 2.552545, "activity_20": 2.521762, "activity_30": 2.299413}, "trend_signal": 1, "fair_value": 3.788864, "relative_strength": 37.991271, "rate_of_change": 2.7057138309724618, "market_dynamics": -0.484486, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.39, "high": 2.6, "low": 2.16, "close": 2.45, "volume": 139112}, "trend_line": 1.988233, "activity_lines": {"activity_5": 2.477333, "activity_10": 2.540818, "activity_20": 2.524976, "activity_30": 2.332581}, "trend_signal": 1, "fair_value": 3.737454, "relative_strength": 34.718464, "rate_of_change": 2.703290459217933, "market_dynamics": -0.570459, "expectation": {"probability": 39.1571, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.46, "high": 2.52, "low": 2.25, "close": 2.34, "volume": 105010}, "trend_line": 2.033233, "activity_lines": {"activity_5": 2.426667, "activity_10": 2.503273, "activity_20": 2.512381, "activity_30": 2.355275}, "trend_signal": 1, "fair_value": 3.688992, "relative_strength": 27.841854, "rate_of_change": 2.26331622098618, "market_dynamics": -0.643123, "expectation": {"probability": 40.7245, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.23, "high": 2.42, "low": 2.14, "close": 2.2, "volume": 182207}, "trend_line": 2.07684, "activity_lines": {"activity_5": 2.336, "activity_10": 2.438636, "activity_20": 2.4805, "activity_30": 2.366034}, "trend_signal": 1, "fair_value": 3.640595, "relative_strength": 24.026982, "rate_of_change": 2.144712386627589, "market_dynamics": -0.767082, "expectation": {"probability": 40.0738, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.25, "high": 2.271, "low": 1.8797, "close": 1.965, "volume": 109298}, "trend_line": 2.11234, "activity_lines": {"activity_5": 2.196333, "activity_10": 2.336182, "activity_20": 2.422905, "activity_30": 2.358819}, "trend_signal": 1, "fair_value": 3.592165, "relative_strength": 12.849777, "rate_of_change": 1.7093276323645687, "market_dynamics": -0.845377, "expectation": {"probability": 35.6337, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.91, "high": 2.025, "low": 1.8, "close": 1.85, "volume": 100008}, "trend_line": 2.143007, "activity_lines": {"activity_5": 2.056, "activity_10": 2.225727, "activity_20": 2.358857, "activity_30": 2.341894}, "trend_signal": 0, "fair_value": 3.431781, "relative_strength": 8.839019, "rate_of_change": 1.4518022666805428, "market_dynamics": -0.990304, "expectation": {"probability": 36.2324, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.75, "high": 2.09, "low": 1.695, "close": 1.94, "volume": 143184}, "trend_line": 2.17834, "activity_lines": {"activity_5": 1.982333, "activity_10": 2.152182, "activity_20": 2.308571, "activity_30": 2.328797}, "trend_signal": 0, "fair_value": 3.305114, "relative_strength": 12.83649, "rate_of_change": 1.6487580301884248, "market_dynamics": -1.078409, "expectation": {"probability": 39.8377, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.88, "high": 1.9999, "low": 1.7001, "close": 1.87, "volume": 79406}, "trend_line": 2.21134, "activity_lines": {"activity_5": 1.919333, "activity_10": 2.078455, "activity_20": 2.257238, "activity_30": 2.308904}, "trend_signal": 0, "fair_value": 3.187678, "relative_strength": 2.500103, "rate_of_change": 1.5149150270389342, "market_dynamics": -1.223483, "expectation": {"probability": 36.6307, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.9542, "high": 2.0, "low": 1.86, "close": 1.92, "volume": 74122}, "trend_line": 2.245, "activity_lines": {"activity_5": 1.904333, "activity_10": 2.024182, "activity_20": 2.218762, "activity_30": 2.290108}, "trend_signal": 0, "fair_value": 3.015371, "relative_strength": 3.377186, "rate_of_change": 1.522153988079637, "market_dynamics": -1.269134, "expectation": {"probability": 39.9622, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.95, "high": 2.1, "low": 1.87, "close": 2.04, "volume": 114812}, "trend_line": 2.279667, "activity_lines": {"activity_5": 1.948, "activity_10": 2.004818, "activity_20": 2.195524, "activity_30": 2.276882}, "trend_signal": 0, "fair_value": 2.856396, "relative_strength": 9.743968, "rate_of_change": 1.5441870824053354, "market_dynamics": -1.226526, "expectation": {"probability": 40.5466, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.05, "high": 2.2, "low": 1.86, "close": 1.97, "volume": 84058}, "trend_line": 2.295667, "activity_lines": {"activity_5": 1.963333, "activity_10": 1.981636, "activity_20": 2.165857, "activity_30": 2.256903}, "trend_signal": 0, "fair_value": 2.712358, "relative_strength": 11.417444, "rate_of_change": 0.701856894011275, "market_dynamics": -1.234642, "expectation": {"probability": 37.5902, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.97, "high": 2.4, "low": 1.9, "close": 2.3, "volume": 220880}, "trend_line": 2.328, "activity_lines": {"activity_5": 2.080667, "activity_10": 2.026273, "activity_20": 2.167333, "activity_30": 2.257183}, "trend_signal": 0, "fair_value": 2.580242, "relative_strength": 21.400048, "rate_of_change": 1.4084359796085384, "market_dynamics": -0.946649, "expectation": {"probability": 40.7611, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.37, "high": 2.54, "low": 2.1288, "close": 2.13, "volume": 94055}, "trend_line": 2.362667, "activity_lines": {"activity_5": 2.117333, "activity_10": 2.042727, "activity_20": 2.15181, "activity_30": 2.244409}, "trend_signal": 0, "fair_value": 2.494986, "relative_strength": 9.61114, "rate_of_change": 1.489132302405508, "market_dynamics": -0.822984, "expectation": {"probability": 37.9286, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.1, "high": 2.35, "low": 2.033, "close": 2.2, "volume": 103451}, "trend_line": 2.386, "activity_lines": {"activity_5": 2.16, "activity_10": 2.075727, "activity_20": 2.143524, "activity_30": 2.233914}, "trend_signal": 0, "fair_value": 2.410435, "relative_strength": 10.853376, "rate_of_change": 0.9875704024308143, "market_dynamics": -0.632264, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.21, "high": 2.6, "low": 2.15, "close": 2.37, "volume": 254685}, "trend_line": 2.368, "activity_lines": {"activity_5": 2.240667, "activity_10": 2.139636, "activity_20": 2.152714, "activity_30": 2.232882}, "trend_signal": 0, "fair_value": 2.329729, "relative_strength": 17.712216, "rate_of_change": -0.7544006705783838, "market_dynamics": -0.185221, "expectation": {"probability": 43.3699, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.33, "high": 2.5312, "low": 2.2123, "close": 2.49, "volume": 89290}, "trend_line": 2.353, "activity_lines": {"activity_5": 2.339333, "activity_10": 2.218, "activity_20": 2.174786, "activity_30": 2.240753}, "trend_signal": 0, "fair_value": 2.239601, "relative_strength": 20.869538, "rate_of_change": -0.6334459459459324, "market_dynamics": -0.048434, "expectation": {"probability": 44.7498, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.53, "high": 2.53, "low": 2.27, "close": 2.34, "volume": 62988}, "trend_line": 2.327, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.257455, "activity_20": 2.184905, "activity_30": 2.239914}, "trend_signal": 0, "fair_value": 2.152101, "relative_strength": 12.353759, "rate_of_change": -1.104972375690618, "market_dynamics": 0.201227, "expectation": {"probability": 43.2507, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.37, "high": 2.42, "low": 2.1501, "close": 2.26, "volume": 53107}, "trend_line": 2.283333, "activity_lines": {"activity_5": 2.338, "activity_10": 2.275091, "activity_20": 2.188786, "activity_30": 2.235591}, "trend_signal": 0, "fair_value": 2.077999, "relative_strength": 7.603218, "rate_of_change": -1.8765363128491672, "market_dynamics": 0.347081, "expectation": {"probability": 40.3209, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.25, "high": 2.33, "low": 2.15, "close": 2.23, "volume": 99835}, "trend_line": 2.267, "activity_lines": {"activity_5": 2.304, "activity_10": 2.280182, "activity_20": 2.190667, "activity_30": 2.232151}, "trend_signal": 0, "fair_value": 1.994986, "relative_strength": 6.909954, "rate_of_change": -0.7153139730385333, "market_dynamics": 0.313247, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.2, "high": 2.205, "low": 1.85, "close": 1.94, "volume": 140770}, "trend_line": 2.262, "activity_lines": {"activity_5": 2.171333, "activity_10": 2.226909, "activity_20": 2.166881, "activity_30": 2.211054}, "trend_signal": 0, "fair_value": 1.91255, "relative_strength": -12.326104, "rate_of_change": -0.22055580061755156, "market_dynamics": 0.238057, "expectation": {"probability": 39.0739, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.91, "high": 2.0999, "low": 1.5016, "close": 1.62, "volume": 215885}, "trend_line": 2.252333, "activity_lines": {"activity_5": 1.960667, "activity_10": 2.117273, "activity_20": 2.115429, "activity_30": 2.169634}, "trend_signal": 0, "fair_value": 1.837999, "relative_strength": -24.499003, "rate_of_change": -0.4273651635720544, "market_dynamics": 0.103206, "expectation": {"probability": 38.3413, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.62, "high": 1.8551, "low": 1.62, "close": 1.74, "volume": 89289}, "trend_line": 2.239333, "activity_lines": {"activity_5": 1.848, "activity_10": 2.035818, "activity_20": 2.079119, "activity_30": 2.136581}, "trend_signal": 0, "fair_value": 1.757165, "relative_strength": -20.804479, "rate_of_change": -0.5771793069675019, "market_dynamics": -0.095895, "expectation": {"probability": 38.5628, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.74, "high": 2.28, "low": 1.67, "close": 1.93, "volume": 75460}, "trend_line": 2.228667, "activity_lines": {"activity_5": 1.838667, "activity_10": 1.999091, "activity_20": 2.064286, "activity_30": 2.116624}, "trend_signal": 0, "fair_value": 1.743768, "relative_strength": -13.427558, "rate_of_change": -0.4763025418729426, "market_dynamics": -0.320645, "expectation": {"probability": 39.2711, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.85, "high": 1.92, "low": 1.61, "close": 1.7, "volume": 101207}, "trend_line": 2.203, "activity_lines": {"activity_5": 1.774667, "activity_10": 1.924182, "activity_20": 2.0295, "activity_30": 2.082516}, "trend_signal": 0, "fair_value": 1.727871, "relative_strength": -26.482574, "rate_of_change": -1.151674969836244, "market_dynamics": -0.575315, "expectation": {"probability": 39.1443, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.68, "high": 1.84, "low": 1.55, "close": 1.64, "volume": 274764}, "trend_line": 2.1685, "activity_lines": {"activity_5": 1.726, "activity_10": 1.847455, "activity_20": 1.991381, "activity_30": 2.046194}, "trend_signal": 0, "fair_value": 1.709024, "relative_strength": -29.812988, "rate_of_change": -1.5660463004993181, "market_dynamics": -0.671106, "expectation": {"probability": 38.3632, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.6, "high": 1.67, "low": 1.43, "close": 1.59, "volume": 205856}, "trend_line": 2.122167, "activity_lines": {"activity_5": 1.680667, "activity_10": 1.774909, "activity_20": 1.950048, "activity_30": 2.008871}, "trend_signal": 0, "fair_value": 1.687678, "relative_strength": -30.659296, "rate_of_change": -2.1366382291906727, "market_dynamics": -0.76871, "expectation": {"probability": 37.4721, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.62, "high": 1.7755, "low": 1.6, "close": 1.615, "volume": 72216}, "trend_line": 2.088333, "activity_lines": {"activity_5": 1.645667, "activity_10": 1.723273, "activity_20": 1.912333, "activity_30": 1.976151}, "trend_signal": 0, "fair_value": 1.668992, "relative_strength": -30.47176, "rate_of_change": -1.5943137368548348, "market_dynamics": -0.968077, "expectation": {"probability": 37.5254, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.6, "high": 1.73, "low": 1.5601, "close": 1.63, "volume": 74807}, "trend_line": 2.061333, "activity_lines": {"activity_5": 1.624, "activity_10": 1.687545, "activity_20": 1.877595, "activity_30": 1.946581}, "trend_signal": 0, "fair_value": 1.650403, "relative_strength": -29.526835, "rate_of_change": -1.2928972534552745, "market_dynamics": -1.042467, "expectation": {"probability": 38.4068, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.58, "close": 1.66, "volume": 48131}, "trend_line": 2.028667, "activity_lines": {"activity_5": 1.632333, "activity_10": 1.668727, "activity_20": 1.846857, "activity_30": 1.920688}, "trend_signal": 0, "fair_value": 1.636172, "relative_strength": -26.968047, "rate_of_change": -1.5847027142145333, "market_dynamics": -1.179832, "expectation": {"probability": 39.2069, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.61, "high": 1.75, "low": 1.61, "close": 1.72, "volume": 80260}, "trend_line": 2.001667, "activity_lines": {"activity_5": 1.663333, "activity_10": 1.671182, "activity_20": 1.823071, "activity_30": 1.900774}, "trend_signal": 0, "fair_value": 1.626172, "relative_strength": -26.813893, "rate_of_change": -1.330923212138815, "market_dynamics": -1.188761, "expectation": {"probability": 40.2285, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.7, "high": 1.77, "low": 1.661, "close": 1.71, "volume": 70785}, "trend_line": 1.978667, "activity_lines": {"activity_5": 1.685667, "activity_10": 1.675818, "activity_20": 1.799857, "activity_30": 1.881957}, "trend_signal": 0, "fair_value": 1.617838, "relative_strength": -28.648742, "rate_of_change": -1.149042273265229, "market_dynamics": -1.096592, "expectation": {"probability": 39.8447, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.66, "high": 1.8689, "low": 1.66, "close": 1.79, "volume": 59463}, "trend_line": 1.956667, "activity_lines": {"activity_5": 1.726667, "activity_10": 1.693364, "activity_20": 1.7855, "activity_30": 1.869785}, "trend_signal": 0, "fair_value": 1.609633, "relative_strength": -24.607846, "rate_of_change": -1.1118596509670409, "market_dynamics": -0.924438, "expectation": {"probability": 40.3815, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.73, "high": 1.79, "low": 1.66, "close": 1.67, "volume": 68238}, "trend_line": 1.934333, "activity_lines": {"activity_5": 1.716, "activity_10": 1.688182, "activity_20": 1.762143, "activity_30": 1.85129}, "trend_signal": 0, "fair_value": 1.6013, "relative_strength": -29.676656, "rate_of_change": -1.141430810659139, "market_dynamics": -0.759028, "expectation": {"probability": 40.0697, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.68, "high": 1.7464, "low": 1.632, "close": 1.7101, "volume": 43539}, "trend_line": 1.918003, "activity_lines": {"activity_5": 1.716033, "activity_10": 1.695018, "activity_20": 1.744795, "activity_30": 1.836824}, "trend_signal": 0, "fair_value": 1.595275, "relative_strength": -30.046917, "rate_of_change": -0.8442186531481486, "market_dynamics": -0.532556, "expectation": {"probability": 41.2192, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.61, "close": 1.79, "volume": 40038}, "trend_line": 1.91217, "activity_lines": {"activity_5": 1.73936, "activity_10": 1.716198, "activity_20": 1.73739, "activity_30": 1.828565}, "trend_signal": 0, "fair_value": 1.590596, "relative_strength": -25.38044, "rate_of_change": -0.30411839814640423, "market_dynamics": -0.223974, "expectation": {"probability": 42.2007, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.71, "high": 1.79, "low": 1.68, "close": 1.69, "volume": 35164}, "trend_line": 1.906837, "activity_lines": {"activity_5": 1.724687, "activity_10": 1.716469, "activity_20": 1.723223, "activity_30": 1.814232}, "trend_signal": 0, "fair_value": 1.588672, "relative_strength": -27.047541, "rate_of_change": -0.27889779674401505, "market_dynamics": -0.073546, "expectation": {"probability": 42.2437, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.67, "high": 1.74, "low": 1.61, "close": 1.67, "volume": 72941}, "trend_line": 1.897837, "activity_lines": {"activity_5": 1.70468, "activity_10": 1.711285, "activity_20": 1.71096, "activity_30": 1.798952}, "trend_signal": 0, "fair_value": 1.587454, "relative_strength": -24.467277, "rate_of_change": -0.4719858068623536, "market_dynamics": 0.063588, "expectation": {"probability": 42.0905, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.67, "high": 1.84, "low": 1.63, "close": 1.7406, "volume": 46564}, "trend_line": 1.893523, "activity_lines": {"activity_5": 1.716207, "activity_10": 1.717938, "activity_20": 1.708612, "activity_30": 1.788808}, "trend_signal": 0, "fair_value": 1.583804, "relative_strength": -18.167701, "rate_of_change": -0.22731140767093955, "market_dynamics": 0.181856, "expectation": {"probability": 39.7457, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.67, "high": 1.79, "low": 1.6, "close": 1.6, "volume": 81489}, "trend_line": 1.882857, "activity_lines": {"activity_5": 1.67616, "activity_10": 1.697016, "activity_20": 1.695347, "activity_30": 1.769871}, "trend_signal": 0, "fair_value": 1.57983, "relative_strength": -23.740714, "rate_of_change": -0.5632886423877641, "market_dynamics": 0.1553, "expectation": {"probability": 42.1471, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.64, "high": 1.65, "low": 1.4, "close": 1.44, "volume": 81220}, "trend_line": 1.862857, "activity_lines": {"activity_5": 1.59012, "activity_10": 1.648095, "activity_20": 1.669844, "activity_30": 1.741299}, "trend_signal": 0, "fair_value": 1.573676, "relative_strength": -28.140412, "rate_of_change": -1.0622155585899522, "market_dynamics": 0.10211, "expectation": {"probability": 40.6845, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.41, "high": 1.66, "low": 1.34, "close": 1.34, "volume": 107404}, "trend_line": 1.841857, "activity_lines": {"activity_5": 1.49408, "activity_10": 1.586082, "activity_20": 1.637198, "activity_30": 1.707567}, "trend_signal": 0, "fair_value": 1.567074, "relative_strength": -24.780545, "rate_of_change": -1.1273006999463677, "market_dynamics": 0.028045, "expectation": {"probability": 40.6714, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.3, "high": 1.4, "low": 0.98, "close": 1.1, "volume": 252040}, "trend_line": 1.801857, "activity_lines": {"activity_5": 1.341373, "activity_10": 1.48716, "activity_20": 1.583028, "activity_30": 1.659705}, "trend_signal": 0, "fair_value": 1.560087, "relative_strength": -41.934662, "rate_of_change": -2.1717212574048927, "market_dynamics": -0.228204, "expectation": {"probability": 42.1122, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.1, "high": 1.32, "low": 1.1, "close": 1.31, "volume": 45554}, "trend_line": 1.774523, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.438965, "activity_20": 1.551905, "activity_30": 1.627972}, "trend_signal": 0, "fair_value": 1.555984, "relative_strength": -28.691574, "rate_of_change": -1.5169905269952038, "market_dynamics": -0.51981, "expectation": {"probability": 42.395, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.37, "high": 1.6735, "low": 1.31, "close": 1.6, "volume": 70180}, "trend_line": 1.754523, "activity_lines": {"activity_5": 1.377333, "activity_10": 1.450044, "activity_20": 1.551354, "activity_30": 1.616713}, "trend_signal": 0, "fair_value": 1.556497, "relative_strength": -17.542959, "rate_of_change": -1.1270634418376102, "market_dynamics": -0.50483, "expectation": {"probability": 43.34, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.57, "high": 1.8366, "low": 1.5, "close": 1.69, "volume": 128310}, "trend_line": 1.731857, "activity_lines": {"activity_5": 1.488, "activity_10": 1.479487, "activity_20": 1.559851, "activity_30": 1.61255}, "trend_signal": 0, "fair_value": 1.55701, "relative_strength": -15.111484, "rate_of_change": -1.2918610927300511, "market_dynamics": -0.292422, "expectation": {"probability": 43.6546, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.65, "high": 2.14, "low": 1.6305, "close": 1.68, "volume": 290846}, "trend_line": 1.704857, "activity_lines": {"activity_5": 1.578667, "activity_10": 1.508931, "activity_20": 1.567157, "activity_30": 1.609204}, "trend_signal": 0, "fair_value": 1.559766, "relative_strength": -14.5864, "rate_of_change": -1.5590201731436206, "market_dynamics": 0.064943, "expectation": {"probability": 42.2986, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.63, "high": 1.79, "low": 1.62, "close": 1.66, "volume": 44945}, "trend_line": 1.68219, "activity_lines": {"activity_5": 1.64, "activity_10": 1.53492, "activity_20": 1.57213, "activity_30": 1.60631}, "trend_signal": 0, "fair_value": 1.562138, "relative_strength": -19.971829, "rate_of_change": -1.329554326257275, "market_dynamics": 0.40206, "expectation": {"probability": 41.4461, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.66, "high": 1.769, "low": 1.62, "close": 1.7, "volume": 21072}, "trend_line": 1.663523, "activity_lines": {"activity_5": 1.677333, "activity_10": 1.568364, "activity_20": 1.580698, "activity_30": 1.607459}, "trend_signal": 0, "fair_value": 1.564574, "relative_strength": -14.746188, "rate_of_change": -1.109684399503028, "market_dynamics": 0.544132, "expectation": {"probability": 42.6156, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.65, "high": 1.77, "low": 1.6234, "close": 1.745, "volume": 31752}, "trend_line": 1.647357, "activity_lines": {"activity_5": 1.703667, "activity_10": 1.610727, "activity_20": 1.593219, "activity_30": 1.612716}, "trend_signal": 0, "fair_value": 1.565567, "relative_strength": -13.082245, "rate_of_change": -0.9717929959489663, "market_dynamics": 0.577453, "expectation": {"probability": 42.5832, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.7583, "high": 1.7699, "low": 1.63, "close": 1.7, "volume": 35127}, "trend_line": 1.639357, "activity_lines": {"activity_5": 1.705333, "activity_10": 1.642273, "activity_20": 1.601049, "activity_30": 1.616112}, "trend_signal": 0, "fair_value": 1.565119, "relative_strength": -16.178052, "rate_of_change": -0.48562636999751774, "market_dynamics": 0.556654, "expectation": {"probability": 37.3243, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.76, "high": 3.34, "low": 1.685, "close": 2.79, "volume": 896719}, "trend_line": 1.678357, "activity_lines": {"activity_5": 2.069667, "activity_10": 1.867273, "activity_20": 1.712783, "activity_30": 1.690347}, "trend_signal": 1, "fair_value": 1.574093, "relative_strength": 38.512107, "rate_of_change": 2.378981515313635, "market_dynamics": 0.819711, "expectation": {"probability": 45.7992, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.83, "high": 3.44, "low": 2.6743, "close": 3.17, "volume": 1837298}, "trend_line": 1.726023, "activity_lines": {"activity_5": 2.486667, "activity_10": 2.135, "activity_20": 1.855566, "activity_30": 1.786582}, "trend_signal": 1, "fair_value": 1.585503, "relative_strength": 56.851188, "rate_of_change": 2.8400393956708845, "market_dynamics": 1.065965, "expectation": {"probability": 46.6196, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.12, "high": 3.27, "low": 2.3137, "close": 2.45, "volume": 234017}, "trend_line": 1.743357, "activity_lines": {"activity_5": 2.563, "activity_10": 2.234182, "activity_20": 1.923205, "activity_30": 1.833291}, "trend_signal": 1, "fair_value": 1.591208, "relative_strength": 16.72552, "rate_of_change": 1.0042739870789648, "market_dynamics": 1.198396, "expectation": {"probability": 44.0075, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.36, "high": 2.5, "low": 2.2104, "close": 2.23, "volume": 67218}, "trend_line": 1.761023, "activity_lines": {"activity_5": 2.516, "activity_10": 2.272636, "activity_20": 1.966178, "activity_30": 1.864687}, "trend_signal": 1, "fair_value": 1.593901, "relative_strength": 5.196295, "rate_of_change": 1.0133323237868066, "market_dynamics": 1.238544, "expectation": {"probability": 42.9616, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.195, "close": 2.31, "volume": 96062}, "trend_line": 1.783357, "activity_lines": {"activity_5": 2.463333, "activity_10": 2.314182, "activity_20": 2.014294, "activity_30": 1.900105}, "trend_signal": 1, "fair_value": 1.598452, "relative_strength": 9.69234, "rate_of_change": 1.2682401081644064, "market_dynamics": 1.081181, "expectation": {"probability": 45.6905, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.305, "high": 2.3599, "low": 2.15, "close": 2.18, "volume": 114829}, "trend_line": 1.803023, "activity_lines": {"activity_5": 2.326667, "activity_10": 2.320818, "activity_20": 2.047553, "activity_30": 1.925695}, "trend_signal": 1, "fair_value": 1.603516, "relative_strength": 2.617424, "rate_of_change": 1.1027517204911839, "market_dynamics": 0.898301, "expectation": {"probability": 43.3391, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.16, "high": 2.16, "low": 1.78, "close": 1.92, "volume": 219870}, "trend_line": 1.81319, "activity_lines": {"activity_5": 2.144, "activity_10": 2.271091, "activity_20": 2.053717, "activity_30": 1.933242}, "trend_signal": 1, "fair_value": 1.606913, "relative_strength": -10.035468, "rate_of_change": 0.5638863175899607, "market_dynamics": 0.662412, "expectation": {"probability": 38.2914, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.92, "high": 2.13, "low": 1.87, "close": 2.07, "volume": 92932}, "trend_line": 1.827857, "activity_lines": {"activity_5": 2.094667, "activity_10": 2.243909, "activity_20": 2.072976, "activity_30": 1.94981}, "trend_signal": 1, "fair_value": 1.610503, "relative_strength": -0.612688, "rate_of_change": 0.808905851013958, "market_dynamics": 0.473222, "expectation": {"probability": 43.0008, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.08, "high": 2.25, "low": 1.92, "close": 2.0, "volume": 95524}, "trend_line": 1.83919, "activity_lines": {"activity_5": 2.047333, "activity_10": 2.197273, "activity_20": 2.084, "activity_30": 1.960916}, "trend_signal": 1, "fair_value": 1.613131, "relative_strength": -7.023976, "rate_of_change": 0.6200156795635565, "market_dynamics": 0.229393, "expectation": {"probability": 38.962, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.0, "high": 2.14, "low": 1.9642, "close": 2.02, "volume": 129791}, "trend_line": 1.84919, "activity_lines": {"activity_5": 2.022, "activity_10": 2.149636, "activity_20": 2.095024, "activity_30": 1.972581}, "trend_signal": 1, "fair_value": 1.61608, "relative_strength": -6.326813, "rate_of_change": 0.5437176148195557, "market_dynamics": -0.004196, "expectation": {"probability": 47.807, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.0, "high": 2.05, "low": 1.72, "close": 1.76, "volume": 252129}, "trend_line": 1.850857, "activity_lines": {"activity_5": 1.929333, "activity_10": 2.048909, "activity_20": 2.078524, "activity_30": 1.966827}, "trend_signal": 1, "fair_value": 1.618837, "relative_strength": -17.214604, "rate_of_change": 0.09014757812880694, "market_dynamics": -0.185538, "expectation": {"probability": 42.9363, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.72, "close": 1.72, "volume": 58674}, "trend_line": 1.848523, "activity_lines": {"activity_5": 1.851333, "activity_10": 1.959636, "activity_20": 2.056214, "activity_30": 1.958385}, "trend_signal": 1, "fair_value": 1.621721, "relative_strength": -18.327569, "rate_of_change": -0.12610374545413602, "market_dynamics": -0.379121, "expectation": {"probability": 41.9569, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.71, "high": 1.91, "low": 1.67, "close": 1.86, "volume": 78586}, "trend_line": 1.854857, "activity_lines": {"activity_5": 1.833333, "activity_10": 1.922182, "activity_20": 2.044286, "activity_30": 1.959125}, "trend_signal": 0, "fair_value": 1.623708, "relative_strength": -12.003894, "rate_of_change": 0.3426519442820058, "market_dynamics": -0.495775, "expectation": {"probability": 44.2681, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.79, "high": 2.0, "low": 1.79, "close": 1.82, "volume": 118255}, "trend_line": 1.85852, "activity_lines": {"activity_5": 1.816, "activity_10": 1.888182, "activity_20": 2.025929, "activity_30": 1.956876}, "trend_signal": 0, "fair_value": 1.626593, "relative_strength": -14.663392, "rate_of_change": 0.19748153092125012, "market_dynamics": -0.599478, "expectation": {"probability": 43.2739, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.7904, "high": 1.93, "low": 1.715, "close": 1.92, "volume": 298952}, "trend_line": 1.862853, "activity_lines": {"activity_5": 1.844, "activity_10": 1.879818, "activity_20": 2.016048, "activity_30": 1.960843}, "trend_signal": 0, "fair_value": 1.632106, "relative_strength": -11.300622, "rate_of_change": 0.23314250048426396, "market_dynamics": -0.639549, "expectation": {"probability": 43.929, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.64, "close": 1.76, "volume": 215507}, "trend_line": 1.865187, "activity_lines": {"activity_5": 1.825333, "activity_10": 1.849455, "activity_20": 1.989833, "activity_30": 1.954207}, "trend_signal": 0, "fair_value": 1.637042, "relative_strength": -17.628332, "rate_of_change": 0.1252916896824299, "market_dynamics": -0.625729, "expectation": {"probability": 44.404, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.78, "high": 1.85, "low": 1.684, "close": 1.75, "volume": 86341}, "trend_line": 1.867853, "activity_lines": {"activity_5": 1.803333, "activity_10": 1.824909, "activity_20": 1.962286, "activity_30": 1.946775}, "trend_signal": 0, "fair_value": 1.642018, "relative_strength": -18.203142, "rate_of_change": 0.14293472986891165, "market_dynamics": -0.702623, "expectation": {"probability": 44.44, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.73, "high": 1.86, "low": 1.73, "close": 1.74, "volume": 109844}, "trend_line": 1.867833, "activity_lines": {"activity_5": 1.776, "activity_10": 1.801636, "activity_20": 1.933357, "activity_30": 1.938527}, "trend_signal": 0, "fair_value": 1.647657, "relative_strength": -15.814544, "rate_of_change": -0.0010707480727824396, "market_dynamics": -0.753608, "expectation": {"probability": 44.3682, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.74, "high": 1.8, "low": 1.6, "close": 1.77, "volume": 432040}, "trend_line": 1.8735, "activity_lines": {"activity_5": 1.766667, "activity_10": 1.789818, "activity_20": 1.907095, "activity_30": 1.932215}, "trend_signal": 0, "fair_value": 1.653805, "relative_strength": -15.563204, "rate_of_change": 0.3033997150708798, "market_dynamics": -0.697536, "expectation": {"probability": 43.6531, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.77, "high": 2.4, "low": 1.68, "close": 2.01, "volume": 384753}, "trend_line": 1.8925, "activity_lines": {"activity_5": 1.840667, "activity_10": 1.825818, "activity_20": 1.903571, "activity_30": 1.941022}, "trend_signal": 0, "fair_value": 1.661562, "relative_strength": -5.463991, "rate_of_change": 1.0141446490525823, "market_dynamics": -0.452599, "expectation": {"probability": 44.6103, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.96, "high": 2.06, "low": 1.77, "close": 1.99, "volume": 143915}, "trend_line": 1.914167, "activity_lines": {"activity_5": 1.902, "activity_10": 1.858364, "activity_20": 1.896667, "activity_30": 1.947312}, "trend_signal": 0, "fair_value": 1.669656, "relative_strength": -7.443744, "rate_of_change": 1.1448877146631378, "market_dynamics": -0.180388, "expectation": {"probability": 47.225, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.2592, "high": 2.2592, "low": 1.8601, "close": 1.96, "volume": 109763}, "trend_line": 1.942833, "activity_lines": {"activity_5": 1.938, "activity_10": 1.881273, "activity_20": 1.890714, "activity_30": 1.950269}, "trend_signal": 0, "fair_value": 1.677733, "relative_strength": -5.641721, "rate_of_change": 1.4975704836620882, "market_dynamics": 0.01619, "expectation": {"probability": 42.0917, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.9, "high": 2.21, "low": 1.855, "close": 2.09, "volume": 113903}, "trend_line": 1.968833, "activity_lines": {"activity_5": 2.003333, "activity_10": 1.923455, "activity_20": 1.902905, "activity_30": 1.959763}, "trend_signal": 0, "fair_value": 1.687036, "relative_strength": 0.675281, "rate_of_change": 1.3382519238658197, "market_dynamics": 0.220538, "expectation": {"probability": 41.9934, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.06, "high": 2.17, "low": 1.7, "close": 1.915, "volume": 112758}, "trend_line": 1.979333, "activity_lines": {"activity_5": 1.987, "activity_10": 1.929636, "activity_20": 1.900143, "activity_30": 1.95629}, "trend_signal": 0, "fair_value": 1.695489, "relative_strength": -4.702476, "rate_of_change": 0.5333108496251309, "market_dynamics": 0.152055, "expectation": {"probability": 47.1435, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.87, "high": 2.2142, "low": 1.83, "close": 2.12, "volume": 123076}, "trend_line": 1.993667, "activity_lines": {"activity_5": 2.029333, "activity_10": 1.971364, "activity_20": 1.918405, "activity_30": 1.965366}, "trend_signal": 0, "fair_value": 1.70541, "relative_strength": 0.745651, "rate_of_change": 0.7241833486331036, "market_dynamics": 0.274306, "expectation": {"probability": 41.9396, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.1347, "high": 2.195, "low": 1.86, "close": 1.99, "volume": 56596}, "trend_line": 2.004, "activity_lines": {"activity_5": 2.021, "activity_10": 1.985818, "activity_20": 1.92519, "activity_30": 1.965129}, "trend_signal": 0, "fair_value": 1.714256, "relative_strength": -6.339801, "rate_of_change": 0.5182911689865923, "market_dynamics": 0.34939, "expectation": {"probability": 47.384, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.91, "high": 2.44, "low": 1.91, "close": 2.11, "volume": 12514114}, "trend_line": 2.019, "activity_lines": {"activity_5": 2.052667, "activity_10": 2.017909, "activity_20": 1.94431, "activity_30": 1.971968}, "trend_signal": 0, "fair_value": 1.713167, "relative_strength": 1.03819, "rate_of_change": 0.7485029940119822, "market_dynamics": 0.492048, "expectation": {"probability": 41.8023, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.95, "high": 2.4, "low": 1.705, "close": 2.35, "volume": 1421553}, "trend_line": 2.040667, "activity_lines": {"activity_5": 2.154333, "activity_10": 2.087091, "activity_20": 1.985381, "activity_30": 1.993323}, "trend_signal": 0, "fair_value": 1.717397, "relative_strength": 11.447645, "rate_of_change": 1.0731550272412025, "market_dynamics": 0.695985, "expectation": {"probability": 42.7945, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.205, "high": 2.22, "low": 1.81, "close": 1.84, "volume": 394604}, "trend_line": 2.043833, "activity_lines": {"activity_5": 2.068667, "activity_10": 2.052455, "activity_20": 1.976548, "activity_30": 1.980376}, "trend_signal": 0, "fair_value": 1.717141, "relative_strength": -13.730052, "rate_of_change": 0.155145351985394, "market_dynamics": 0.519233, "expectation": {"probability": 47.3728, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.8, "high": 1.84, "low": 1.53, "close": 1.61, "volume": 408568}, "trend_line": 2.040833, "activity_lines": {"activity_5": 1.911333, "activity_10": 1.974727, "activity_20": 1.946571, "activity_30": 1.952387}, "trend_signal": 0, "fair_value": 1.716308, "relative_strength": -22.956794, "rate_of_change": -0.14678302972892943, "market_dynamics": 0.321289, "expectation": {"probability": 47.3114, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.6035, "high": 1.675, "low": 1.38, "close": 1.59, "volume": 311989}, "trend_line": 2.000833, "activity_lines": {"activity_5": 1.781333, "activity_10": 1.900636, "activity_20": 1.916643, "activity_30": 1.923301}, "trend_signal": 0, "fair_value": 1.712782, "relative_strength": -25.239408, "rate_of_change": -1.9599839869308282, "market_dynamics": -0.095588, "expectation": {"probability": 47.6664, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.54, "high": 1.77, "low": 1.53, "close": 1.71, "volume": 151288}, "trend_line": 1.952167, "activity_lines": {"activity_5": 1.718, "activity_10": 1.855636, "activity_20": 1.898952, "activity_30": 1.904538}, "trend_signal": 0, "fair_value": 1.707718, "relative_strength": -18.641035, "rate_of_change": -2.432286952484295, "market_dynamics": -0.474981, "expectation": {"probability": 45.8521, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.69, "high": 1.74, "low": 1.565, "close": 1.62, "volume": 134809}, "trend_line": 1.9245, "activity_lines": {"activity_5": 1.651333, "activity_10": 1.798818, "activity_20": 1.872738, "activity_30": 1.883108}, "trend_signal": 0, "fair_value": 1.701885, "relative_strength": -22.821547, "rate_of_change": -1.4172455532748933, "market_dynamics": -0.700122, "expectation": {"probability": 47.8098, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.54, "high": 1.6563, "low": 1.5, "close": 1.54, "volume": 117686}, "trend_line": 1.9015, "activity_lines": {"activity_5": 1.606667, "activity_10": 1.736, "activity_20": 1.840048, "activity_30": 1.858301}, "trend_signal": 0, "fair_value": 1.694449, "relative_strength": -26.124554, "rate_of_change": -1.1951156144453172, "market_dynamics": -0.871101, "expectation": {"probability": 47.4192, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.5, "high": 1.5999, "low": 1.5, "close": 1.5, "volume": 145814}, "trend_line": 1.8745, "activity_lines": {"activity_5": 1.568667, "activity_10": 1.672727, "activity_20": 1.804881, "activity_30": 1.832398}, "trend_signal": 0, "fair_value": 1.689769, "relative_strength": -26.284245, "rate_of_change": -1.4199316329213734, "market_dynamics": -0.987051, "expectation": {"probability": 46.8796, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.5166, "high": 1.55, "low": 1.24, "close": 1.27, "volume": 133317}, "trend_line": 1.844167, "activity_lines": {"activity_5": 1.461333, "activity_10": 1.578909, "activity_20": 1.74981, "activity_30": 1.793398}, "trend_signal": 0, "fair_value": 1.684897, "relative_strength": -36.388613, "rate_of_change": -1.6181915177380723, "market_dynamics": -1.153959, "expectation": {"probability": 46.3521, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.28, "high": 1.34, "low": 1.22, "close": 1.3, "volume": 61858}, "trend_line": 1.8235, "activity_lines": {"activity_5": 1.385333, "activity_10": 1.503636, "activity_20": 1.699929, "activity_30": 1.75829}, "trend_signal": 0, "fair_value": 1.681051, "relative_strength": -35.139936, "rate_of_change": -1.1206685728570132, "market_dynamics": -1.232141, "expectation": {"probability": 44.8172, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.255, "high": 1.3628, "low": 1.21, "close": 1.35, "volume": 100949}, "trend_line": 1.7995, "activity_lines": {"activity_5": 1.353333, "activity_10": 1.452182, "activity_20": 1.656952, "activity_30": 1.727742}, "trend_signal": 0, "fair_value": 1.677718, "relative_strength": -32.03233, "rate_of_change": -1.3161502604880615, "market_dynamics": -1.198114, "expectation": {"probability": 45.3527, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.3599, "high": 1.56, "low": 1.31, "close": 1.45, "volume": 144548}, "trend_line": 1.781167, "activity_lines": {"activity_5": 1.372667, "activity_10": 1.437091, "activity_20": 1.625357, "activity_30": 1.705194}, "trend_signal": 0, "fair_value": 1.677846, "relative_strength": -25.644856, "rate_of_change": -1.0187829952764742, "market_dynamics": -1.141357, "expectation": {"probability": 45.9779, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.47, "high": 1.77, "low": 1.36, "close": 1.69, "volume": 118815}, "trend_line": 1.770167, "activity_lines": {"activity_5": 1.478, "activity_10": 1.472727, "activity_20": 1.618143, "activity_30": 1.699312}, "trend_signal": 0, "fair_value": 1.680731, "relative_strength": -12.041161, "rate_of_change": -0.6175726363670503, "market_dynamics": -0.903356, "expectation": {"probability": 46.1771, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.72, "high": 1.85, "low": 1.53, "close": 1.6, "volume": 158012}, "trend_line": 1.764833, "activity_lines": {"activity_5": 1.540667, "activity_10": 1.490545, "activity_20": 1.603881, "activity_30": 1.688333}, "trend_signal": 0, "fair_value": 1.684128, "relative_strength": -14.755596, "rate_of_change": -0.30132750186846496, "market_dynamics": -0.694382, "expectation": {"probability": 48.4561, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.57, "high": 1.745, "low": 1.5206, "close": 1.6, "volume": 103326}, "trend_line": 1.760833, "activity_lines": {"activity_5": 1.581333, "activity_10": 1.508182, "activity_20": 1.591476, "activity_30": 1.677699}, "trend_signal": 0, "fair_value": 1.687205, "relative_strength": -11.786819, "rate_of_change": -0.2266503402871548, "market_dynamics": -0.55179, "expectation": {"probability": 47.8279, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.58, "high": 1.75, "low": 1.52, "close": 1.725, "volume": 42181}, "trend_line": 1.756333, "activity_lines": {"activity_5": 1.643667, "activity_10": 1.550545, "activity_20": 1.59269, "activity_30": 1.675387}, "trend_signal": 0, "fair_value": 1.691147, "relative_strength": -8.40758, "rate_of_change": -0.25556086238730025, "market_dynamics": -0.214283, "expectation": {"probability": 45.8287, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.71, "high": 1.84, "low": 1.53, "close": 1.74, "volume": 75567}, "trend_line": 1.753667, "activity_lines": {"activity_5": 1.686, "activity_10": 1.593727, "activity_20": 1.597071, "activity_30": 1.674333}, "trend_signal": 0, "fair_value": 1.694032, "relative_strength": -11.774458, "rate_of_change": -0.15179353801356776, "market_dynamics": 0.047061, "expectation": {"probability": 43.3463, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.67, "high": 1.825, "low": 1.62, "close": 1.73, "volume": 26448}, "trend_line": 1.747333, "activity_lines": {"activity_5": 1.705667, "activity_10": 1.631455, "activity_20": 1.601333, "activity_30": 1.672806}, "trend_signal": 0, "fair_value": 1.698199, "relative_strength": -17.242212, "rate_of_change": -0.36118601764189334, "market_dynamics": 0.323144, "expectation": {"probability": 46.6255, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.66, "high": 1.8, "low": 1.57, "close": 1.705, "volume": 47112}, "trend_line": 1.7455, "activity_lines": {"activity_5": 1.714333, "activity_10": 1.660455, "activity_20": 1.605071, "activity_30": 1.670075}, "trend_signal": 0, "fair_value": 1.70292, "relative_strength": -19.885922, "rate_of_change": -0.10490272890170184, "market_dynamics": 0.580698, "expectation": {"probability": 46.3612, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.63, "high": 1.66, "low": 1.42, "close": 1.49, "volume": 42657}, "trend_line": 1.736833, "activity_lines": {"activity_5": 1.644333, "activity_10": 1.642455, "activity_20": 1.58969, "activity_30": 1.653591}, "trend_signal": 0, "fair_value": 1.706167, "relative_strength": -30.528214, "rate_of_change": -0.49653394442852933, "market_dynamics": 0.520843, "expectation": {"probability": 46.9456, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.54, "high": 1.625, "low": 1.37, "close": 1.49, "volume": 77039}, "trend_line": 1.7285, "activity_lines": {"activity_5": 1.581667, "activity_10": 1.621, "activity_20": 1.577262, "activity_30": 1.637667}, "trend_signal": 0, "fair_value": 1.70934, "relative_strength": -33.60252, "rate_of_change": -0.4797813030959307, "market_dynamics": 0.39945, "expectation": {"probability": 47.0795, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.46, "high": 1.64, "low": 1.31, "close": 1.36, "volume": 93078}, "trend_line": 1.714833, "activity_lines": {"activity_5": 1.491333, "activity_10": 1.573364, "activity_20": 1.556548, "activity_30": 1.613892}, "trend_signal": 0, "fair_value": 1.711071, "relative_strength": -38.720908, "rate_of_change": -0.790685565519229, "market_dynamics": 0.215009, "expectation": {"probability": 45.1233, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.3, "high": 1.57, "low": 1.175, "close": 1.57, "volume": 144242}, "trend_line": 1.700167, "activity_lines": {"activity_5": 1.496333, "activity_10": 1.565545, "activity_20": 1.558119, "activity_30": 1.604548}, "trend_signal": 0, "fair_value": 1.714276, "relative_strength": -29.603186, "rate_of_change": -0.8552436301377491, "market_dynamics": 0.209748, "expectation": {"probability": 45.1719, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.58, "high": 1.77, "low": 1.43, "close": 1.68, "volume": 189454}, "trend_line": 1.689833, "activity_lines": {"activity_5": 1.548667, "activity_10": 1.579909, "activity_20": 1.570357, "activity_30": 1.603247}, "trend_signal": 0, "fair_value": 1.716712, "relative_strength": -26.287383, "rate_of_change": -0.6078226433050439, "market_dynamics": 0.345696, "expectation": {"probability": 45.3548, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eba7ca04-c418-4a53-850e-bf73cfe64a6f/", "share_image": "https://sharemaestro.com/terminal/eba7ca04-c418-4a53-850e-bf73cfe64a6f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}