{"ticker": {"uuid": "eba9f6ac-dacd-4a7b-97d2-afa585807599", "symbol": "MBSD", "name": "FLEXSHARES TRUST DISCIPLINED DURATION MBS INDEX", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MBSD fell 0.78%, moving from 20.66 to 20.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -9.67 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Next-week expectancy is undecided at 51.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "20.50"}, {"label": "12-Week Change", "value": "-0.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.20%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.67"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 20.55, "high": 20.5795, "low": 20.4602, "close": 20.495, "volume": 49603}, "trend_line": 20.552596, "activity_lines": {"activity_5": 20.549441, "activity_10": 20.530895, "activity_20": 20.5364, "activity_30": 20.549518}, "trend_signal": 0, "fair_value": 19.37138, "relative_strength": -9.671931, "rate_of_change": 0.019597471726623246, "market_dynamics": -0.632979, "expectation": {"probability": 51.1957, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 18.185257, "high": 18.256624, "low": 18.136192, "close": 18.188825, "volume": 29850}, "trend_line": 18.144648, "activity_lines": {"activity_5": 18.129867, "activity_10": 18.125902, "activity_20": 18.15309, "activity_30": 18.149413}, "trend_signal": 0, "fair_value": 19.096508, "relative_strength": -10.913644, "rate_of_change": 0.03579746672138909, "market_dynamics": -0.668957, "expectation": {"probability": 39.0619, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.207559, "high": 18.207559, "low": 18.060364, "close": 18.122811, "volume": 26756}, "trend_line": 18.152598, "activity_lines": {"activity_5": 18.129189, "activity_10": 18.12769, "activity_20": 18.148136, "activity_30": 18.148004}, "trend_signal": 0, "fair_value": 19.084992, "relative_strength": -11.91984, "rate_of_change": 0.04381457275997314, "market_dynamics": -0.591813, "expectation": {"probability": 41.7731, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.114425, "high": 18.162866, "low": 17.904125, "close": 18.02936, "volume": 10655}, "trend_line": 18.148069, "activity_lines": {"activity_5": 18.1007, "activity_10": 18.111935, "activity_20": 18.133712, "activity_30": 18.140054}, "trend_signal": 0, "fair_value": 19.072868, "relative_strength": -10.193762, "rate_of_change": -0.02494959674643574, "market_dynamics": -0.545934, "expectation": {"probability": 41.4616, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.015942, "high": 18.686843, "low": 17.957797, "close": 17.957797, "volume": 86811}, "trend_line": 18.138228, "activity_lines": {"activity_5": 18.055554, "activity_10": 18.082138, "activity_20": 18.113588, "activity_30": 18.127778}, "trend_signal": 0, "fair_value": 19.060443, "relative_strength": -10.173771, "rate_of_change": -0.054226154859770434, "market_dynamics": -0.658106, "expectation": {"probability": 40.9878, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.935434, "high": 17.939906, "low": 17.846249, "close": 17.904125, "volume": 21657}, "trend_line": 18.126451, "activity_lines": {"activity_5": 17.991623, "activity_10": 18.045475, "activity_20": 18.090119, "activity_30": 18.112675}, "trend_signal": 0, "fair_value": 19.047363, "relative_strength": -8.437197, "rate_of_change": -0.06492916507611518, "market_dynamics": -1.056034, "expectation": {"probability": 40.5248, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.838556, "high": 17.989106, "low": 17.814671, "close": 17.939906, "volume": 35304}, "trend_line": 18.114989, "activity_lines": {"activity_5": 17.958063, "activity_10": 18.019799, "activity_20": 18.071584, "activity_30": 18.100639}, "trend_signal": 0, "fair_value": 19.034612, "relative_strength": -8.77426, "rate_of_change": -0.06323355851621525, "market_dynamics": -1.310272, "expectation": {"probability": 40.1165, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.966742, "high": 18.114341, "low": 17.935434, "close": 18.030165, "volume": 123662}, "trend_line": 18.107382, "activity_lines": {"activity_5": 17.971185, "activity_10": 18.014771, "activity_20": 18.063693, "activity_30": 18.095167}, "trend_signal": 0, "fair_value": 19.022015, "relative_strength": -10.314962, "rate_of_change": -0.04199284912621333, "market_dynamics": -1.111843, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.011328, "high": 18.012225, "low": 17.904761, "close": 17.995988, "volume": 35047}, "trend_line": 18.105237, "activity_lines": {"activity_5": 17.979091, "activity_10": 18.006123, "activity_20": 18.053365, "activity_30": 18.08798}, "trend_signal": 0, "fair_value": 19.009647, "relative_strength": -9.153022, "rate_of_change": -0.011845997394887255, "market_dynamics": -1.18274, "expectation": {"probability": 41.2782, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.994284, "high": 18.039135, "low": 17.967373, "close": 17.971859, "volume": 49559}, "trend_line": 18.104879, "activity_lines": {"activity_5": 17.981179, "activity_10": 17.995658, "activity_20": 18.041551, "activity_30": 18.079375}, "trend_signal": 0, "fair_value": 18.996994, "relative_strength": -8.892891, "rate_of_change": -0.001977328438166958, "market_dynamics": -1.043023, "expectation": {"probability": 40.9027, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.95329, "high": 17.981098, "low": 17.830129, "close": 17.891126, "volume": 19398}, "trend_line": 18.105546, "activity_lines": {"activity_5": 17.955418, "activity_10": 17.970015, "activity_20": 18.023396, "activity_30": 18.065585}, "trend_signal": 0, "fair_value": 18.983928, "relative_strength": -6.283591, "rate_of_change": 0.003684089797009818, "market_dynamics": -1.154596, "expectation": {"probability": 40.4638, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.797208, "high": 17.805909, "low": 17.666871, "close": 17.698266, "volume": 334054}, "trend_line": 18.101265, "activity_lines": {"activity_5": 17.866237, "activity_10": 17.914573, "activity_20": 17.988763, "activity_30": 18.039309}, "trend_signal": 0, "fair_value": 18.969389, "relative_strength": -6.310312, "rate_of_change": -0.023644688760001323, "market_dynamics": -1.49716, "expectation": {"probability": 40.0342, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.685883, "high": 17.685883, "low": 17.456489, "close": 17.591697, "volume": 75306}, "trend_line": 18.087549, "activity_lines": {"activity_5": 17.757642, "activity_10": 17.848674, "activity_20": 17.946681, "activity_30": 18.006433}, "trend_signal": 0, "fair_value": 18.954517, "relative_strength": -6.997223, "rate_of_change": -0.07577370973797842, "market_dynamics": -1.690225, "expectation": {"probability": 39.6137, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.694879, "high": 17.80283, "low": 17.631908, "close": 17.721867, "volume": 214644}, "trend_line": 18.069494, "activity_lines": {"activity_5": 17.721669, "activity_10": 17.816099, "activity_20": 17.91938, "activity_30": 17.982841}, "trend_signal": 0, "fair_value": 18.940534, "relative_strength": -6.398568, "rate_of_change": -0.09982004748128326, "market_dynamics": -1.676513, "expectation": {"probability": 39.4352, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.6499, "high": 17.6499, "low": 17.402513, "close": 17.456219, "volume": 741300}, "trend_line": 18.040407, "activity_lines": {"activity_5": 17.615421, "activity_10": 17.740816, "activity_20": 17.867975, "activity_30": 17.943275}, "trend_signal": 0, "fair_value": 18.924583, "relative_strength": -5.322942, "rate_of_change": -0.16097296360374302, "market_dynamics": -1.62426, "expectation": {"probability": 39.8274, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.398015, "high": 17.599973, "low": 17.380024, "close": 17.595925, "volume": 185982}, "trend_line": 18.019451, "activity_lines": {"activity_5": 17.590117, "activity_10": 17.700053, "activity_20": 17.83302, "activity_30": 17.914598}, "trend_signal": 0, "fair_value": 18.909686, "relative_strength": -1.997085, "rate_of_change": -0.11616145910676072, "market_dynamics": -1.639504, "expectation": {"probability": 39.5527, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.550945, "high": 17.995386, "low": 17.550945, "close": 17.968332, "volume": 51713}, "trend_line": 18.006061, "activity_lines": {"activity_5": 17.70863, "activity_10": 17.732604, "activity_20": 17.836174, "activity_30": 17.9113}, "trend_signal": 0, "fair_value": 18.896744, "relative_strength": -5.211654, "rate_of_change": -0.07430859020067328, "market_dynamics": -1.204526, "expectation": {"probability": 40.0728, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.909625, "high": 17.999895, "low": 17.846589, "close": 17.882661, "volume": 74193}, "trend_line": 17.99542, "activity_lines": {"activity_5": 17.780581, "activity_10": 17.749061, "activity_20": 17.832144, "activity_30": 17.903339}, "trend_signal": 0, "fair_value": 18.883424, "relative_strength": -6.734156, "rate_of_change": -0.059096767471795625, "market_dynamics": -0.940377, "expectation": {"probability": 40.6008, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.801499, "high": 18.081057, "low": 17.783463, "close": 18.080606, "volume": 165888}, "trend_line": 17.992557, "activity_lines": {"activity_5": 17.899116, "activity_10": 17.804191, "activity_20": 17.848347, "activity_30": 17.908835}, "trend_signal": 0, "fair_value": 18.87116, "relative_strength": -7.603304, "rate_of_change": -0.01590960366580963, "market_dynamics": -0.320319, "expectation": {"probability": 40.313, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.054003, "high": 18.134894, "low": 18.017931, "close": 18.025235, "volume": 68840}, "trend_line": 17.984896, "activity_lines": {"activity_5": 17.975278, "activity_10": 17.847714, "activity_20": 17.859547, "activity_30": 17.910943}, "trend_signal": 0, "fair_value": 18.858647, "relative_strength": -8.568685, "rate_of_change": -0.04257871741077358, "market_dynamics": 0.28234, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.090075, "high": 18.340488, "low": 18.085566, "close": 18.326899, "volume": 38811}, "trend_line": 17.986203, "activity_lines": {"activity_5": 18.11406, "activity_10": 17.945115, "activity_20": 17.899092, "activity_30": 17.933008}, "trend_signal": 0, "fair_value": 18.847776, "relative_strength": -7.59071, "rate_of_change": 0.007267209107022989, "market_dynamics": 0.604241, "expectation": {"probability": 37.9389, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.290662, "high": 18.417491, "low": 18.236306, "close": 18.331428, "volume": 53820}, "trend_line": 17.988401, "activity_lines": {"activity_5": 18.205621, "activity_10": 18.035416, "activity_20": 17.938372, "activity_30": 17.955281}, "trend_signal": 0, "fair_value": 18.837128, "relative_strength": -7.514024, "rate_of_change": 0.01222047810758014, "market_dynamics": 0.878099, "expectation": {"probability": 38.6661, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.317839, "high": 18.68021, "low": 18.299721, "close": 18.546332, "volume": 103422}, "trend_line": 18.00353, "activity_lines": {"activity_5": 18.34461, "activity_10": 18.153279, "activity_20": 17.99744, "activity_30": 17.991276}, "trend_signal": 0, "fair_value": 18.827602, "relative_strength": -8.269158, "rate_of_change": 0.08410419580929804, "market_dynamics": 0.970343, "expectation": {"probability": 39.5111, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.555419, "high": 18.655375, "low": 18.537245, "close": 18.623934, "volume": 48404}, "trend_line": 18.025239, "activity_lines": {"activity_5": 18.465221, "activity_10": 18.267894, "activity_20": 18.061883, "activity_30": 18.031302}, "trend_signal": 1, "fair_value": 18.818787, "relative_strength": -8.382248, "rate_of_change": 0.120581908103565, "market_dynamics": 1.078075, "expectation": {"probability": 42.3396, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.628114, "high": 18.755331, "low": 18.619027, "close": 18.682636, "volume": 50805}, "trend_line": 18.044099, "activity_lines": {"activity_5": 18.569178, "activity_10": 18.376782, "activity_20": 18.129084, "activity_30": 18.073715}, "trend_signal": 1, "fair_value": 18.810081, "relative_strength": -8.077746, "rate_of_change": 0.10463106758251638, "market_dynamics": 1.077445, "expectation": {"probability": 42.4699, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.609941, "high": 18.619027, "low": 18.519072, "close": 18.534701, "volume": 47936}, "trend_line": 18.0569, "activity_lines": {"activity_5": 18.579996, "activity_10": 18.436473, "activity_20": 18.178745, "activity_30": 18.105367}, "trend_signal": 1, "fair_value": 18.8004, "relative_strength": -7.034484, "rate_of_change": 0.07094286059946589, "market_dynamics": 1.065057, "expectation": {"probability": 41.0909, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.591767, "high": 18.718983, "low": 18.564506, "close": 18.700809, "volume": 25748}, "trend_line": 18.074497, "activity_lines": {"activity_5": 18.63233, "activity_10": 18.509297, "activity_20": 18.241224, "activity_30": 18.146909}, "trend_signal": 1, "fair_value": 18.792219, "relative_strength": -7.621783, "rate_of_change": 0.0974530511882, "market_dynamics": 1.030104, "expectation": {"probability": 42.7831, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.646288, "high": 18.664462, "low": 18.491811, "close": 18.536791, "volume": 48040}, "trend_line": 18.086627, "activity_lines": {"activity_5": 18.605367, "activity_10": 18.538982, "activity_20": 18.284458, "activity_30": 18.176735}, "trend_signal": 1, "fair_value": 18.782737, "relative_strength": -9.177883, "rate_of_change": 0.06711113454498394, "market_dynamics": 0.95964, "expectation": {"probability": 41.1871, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.575865, "high": 18.58268, "low": 18.507986, "close": 18.546332, "volume": 54535}, "trend_line": 18.100261, "activity_lines": {"activity_5": 18.582219, "activity_10": 18.558508, "activity_20": 18.326188, "activity_30": 18.206393}, "trend_signal": 1, "fair_value": 18.773478, "relative_strength": -9.743307, "rate_of_change": 0.07538166182118812, "market_dynamics": 0.925091, "expectation": {"probability": 43.0352, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.573593, "high": 18.812332, "low": 18.573593, "close": 18.607305, "volume": 86214}, "trend_line": 18.122358, "activity_lines": {"activity_5": 18.58457, "activity_10": 18.580653, "activity_20": 18.371104, "activity_30": 18.239106}, "trend_signal": 1, "fair_value": 18.76402, "relative_strength": -10.418842, "rate_of_change": 0.12208111253201653, "market_dynamics": 0.976329, "expectation": {"probability": 43.5673, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.488845, "high": 18.616417, "low": 18.473719, "close": 18.525294, "volume": 61974}, "trend_line": 18.133841, "activity_lines": {"activity_5": 18.564605, "activity_10": 18.577303, "activity_20": 18.405184, "activity_30": 18.265101}, "trend_signal": 1, "fair_value": 18.75433, "relative_strength": -11.710258, "rate_of_change": 0.06336371900390617, "market_dynamics": 0.868507, "expectation": {"probability": 42.5519, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.543519, "high": 18.548075, "low": 18.38861, "close": 18.438728, "volume": 29562}, "trend_line": 18.142171, "activity_lines": {"activity_5": 18.516412, "activity_10": 18.554607, "activity_20": 18.428, "activity_30": 18.284772}, "trend_signal": 1, "fair_value": 18.744033, "relative_strength": -11.503648, "rate_of_change": 0.04593621395489701, "market_dynamics": 0.696666, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.475815, "high": 18.497957, "low": 18.406835, "close": 18.493401, "volume": 21078}, "trend_line": 18.154524, "activity_lines": {"activity_5": 18.503916, "activity_10": 18.539901, "activity_20": 18.452496, "activity_30": 18.307432}, "trend_signal": 1, "fair_value": 18.734246, "relative_strength": -12.320456, "rate_of_change": 0.06808997666264635, "market_dynamics": 0.442154, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.479733, "high": 18.570404, "low": 18.425059, "close": 18.569033, "volume": 64955}, "trend_line": 18.172513, "activity_lines": {"activity_5": 18.519523, "activity_10": 18.539908, "activity_20": 18.479902, "activity_30": 18.334174}, "trend_signal": 1, "fair_value": 18.724907, "relative_strength": -12.472774, "rate_of_change": 0.09908824929808148, "market_dynamics": 0.20671, "expectation": {"probability": 44.0883, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.506431, "high": 18.716628, "low": 18.497292, "close": 18.702919, "volume": 32323}, "trend_line": 18.197351, "activity_lines": {"activity_5": 18.578245, "activity_10": 18.565256, "activity_20": 18.516025, "activity_30": 18.368394}, "trend_signal": 1, "fair_value": 18.716641, "relative_strength": -11.200502, "rate_of_change": 0.13667895023656101, "market_dynamics": 0.061392, "expectation": {"probability": 45.8392, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.671847, "high": 18.680072, "low": 18.488153, "close": 18.505609, "volume": 60084}, "trend_line": 18.2174, "activity_lines": {"activity_5": 18.564823, "activity_10": 18.554361, "activity_20": 18.527419, "activity_30": 18.388281}, "trend_signal": 1, "fair_value": 18.707404, "relative_strength": -11.624965, "rate_of_change": 0.11017537662487362, "market_dynamics": -0.044749, "expectation": {"probability": 42.2732, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.497292, "high": 18.661794, "low": 18.479014, "close": 18.629808, "volume": 212560}, "trend_line": 18.240397, "activity_lines": {"activity_5": 18.594113, "activity_10": 18.566577, "activity_20": 18.546311, "activity_30": 18.414888}, "trend_signal": 1, "fair_value": 18.698857, "relative_strength": -12.513712, "rate_of_change": 0.12623645525706276, "market_dynamics": 0.008784, "expectation": {"probability": 46.5482, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.625238, "high": 18.671664, "low": 18.597821, "close": 18.620669, "volume": 44758}, "trend_line": 18.26008, "activity_lines": {"activity_5": 18.607618, "activity_10": 18.578422, "activity_20": 18.561182, "activity_30": 18.439422}, "trend_signal": 1, "fair_value": 18.689973, "relative_strength": -12.473461, "rate_of_change": 0.10790883553684169, "market_dynamics": -0.135228, "expectation": {"probability": 42.2625, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.594884, "high": 18.594884, "low": 18.48491, "close": 18.495541, "volume": 31288}, "trend_line": 18.276732, "activity_lines": {"activity_5": 18.570929, "activity_10": 18.565991, "activity_20": 18.560622, "activity_30": 18.454613}, "trend_signal": 1, "fair_value": 18.680876, "relative_strength": -11.872181, "rate_of_change": 0.09119346684133123, "market_dynamics": -0.305918, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.494074, "high": 18.558226, "low": 18.338277, "close": 18.407011, "volume": 58250}, "trend_line": 18.291237, "activity_lines": {"activity_5": 18.50963, "activity_10": 18.538388, "activity_20": 18.549654, "activity_30": 18.463018}, "trend_signal": 1, "fair_value": 18.670889, "relative_strength": -10.621505, "rate_of_change": 0.07936320344359028, "market_dynamics": -0.399111, "expectation": {"probability": 41.1052, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.310783, "high": 18.36577, "low": 18.239941, "close": 18.319948, "volume": 18946}, "trend_line": 18.305531, "activity_lines": {"activity_5": 18.439037, "activity_10": 18.498596, "activity_20": 18.528577, "activity_30": 18.46487}, "trend_signal": 1, "fair_value": 18.660344, "relative_strength": -7.886495, "rate_of_change": 0.0781467103619049, "market_dynamics": -0.736928, "expectation": {"probability": 40.4967, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.316465, "high": 18.3841, "low": 18.26496, "close": 18.347441, "volume": 44473}, "trend_line": 18.32717, "activity_lines": {"activity_5": 18.389985, "activity_10": 18.467537, "activity_20": 18.510151, "activity_30": 18.467574}, "trend_signal": 1, "fair_value": 18.65011, "relative_strength": -9.761733, "rate_of_change": 0.11821017374475731, "market_dynamics": -0.888515, "expectation": {"probability": 43.4887, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.356606, "high": 18.549687, "low": 18.283289, "close": 18.549687, "volume": 124337}, "trend_line": 18.359103, "activity_lines": {"activity_5": 18.427174, "activity_10": 18.474909, "activity_20": 18.510911, "activity_30": 18.48193}, "trend_signal": 1, "fair_value": 18.640868, "relative_strength": -8.927441, "rate_of_change": 0.17423857584123578, "market_dynamics": -0.7273, "expectation": {"probability": 44.2912, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.512918, "high": 18.572667, "low": 18.482492, "close": 18.506668, "volume": 56696}, "trend_line": 18.385263, "activity_lines": {"activity_5": 18.454755, "activity_10": 18.473437, "activity_20": 18.507557, "activity_30": 18.491451}, "trend_signal": 1, "fair_value": 18.631847, "relative_strength": -10.394071, "rate_of_change": 0.1424906216823191, "market_dynamics": -0.689534, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.568071, "high": 18.715145, "low": 18.549687, "close": 18.601714, "volume": 30994}, "trend_line": 18.423447, "activity_lines": {"activity_5": 18.513276, "activity_10": 18.49038, "activity_20": 18.513814, "activity_30": 18.505415}, "trend_signal": 1, "fair_value": 18.62349, "relative_strength": -11.022492, "rate_of_change": 0.20768808148135337, "market_dynamics": -0.430673, "expectation": {"probability": 44.7858, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.595647, "high": 18.646939, "low": 18.526707, "close": 18.586455, "volume": 28611}, "trend_line": 18.456464, "activity_lines": {"activity_5": 18.55373, "activity_10": 18.506388, "activity_20": 18.519003, "activity_30": 18.515932}, "trend_signal": 1, "fair_value": 18.615035, "relative_strength": -10.732631, "rate_of_change": 0.17921184890102793, "market_dynamics": -0.227892, "expectation": {"probability": 42.2865, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.568071, "high": 18.586455, "low": 18.420997, "close": 18.574046, "volume": 47773}, "trend_line": 18.476655, "activity_lines": {"activity_5": 18.572281, "activity_10": 18.51867, "activity_20": 18.522764, "activity_30": 18.523518}, "trend_signal": 1, "fair_value": 18.606335, "relative_strength": -10.102106, "rate_of_change": 0.10939798652656604, "market_dynamics": -0.26485, "expectation": {"probability": 41.7877, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.623439, "high": 18.753255, "low": 18.613389, "close": 18.614957, "volume": 285224}, "trend_line": 18.501065, "activity_lines": {"activity_5": 18.589362, "activity_10": 18.539404, "activity_20": 18.531024, "activity_30": 18.53244}, "trend_signal": 1, "fair_value": 18.597789, "relative_strength": -10.674617, "rate_of_change": 0.13211265783768544, "market_dynamics": -0.026125, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.605737, "high": 18.836234, "low": 18.587297, "close": 18.808021, "volume": 70223}, "trend_line": 18.525312, "activity_lines": {"activity_5": 18.666446, "activity_10": 18.595345, "activity_20": 18.5573, "activity_30": 18.552244}, "trend_signal": 1, "fair_value": 18.591, "relative_strength": -10.892554, "rate_of_change": 0.13105732021372293, "market_dynamics": 0.169547, "expectation": {"probability": 47.6622, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.753255, "high": 18.827014, "low": 18.739425, "close": 18.817794, "volume": 20713}, "trend_line": 18.55173, "activity_lines": {"activity_5": 18.726698, "activity_10": 18.647381, "activity_20": 18.58326, "activity_30": 18.571114}, "trend_signal": 1, "fair_value": 18.583998, "relative_strength": -11.065833, "rate_of_change": 0.1426048856828949, "market_dynamics": 0.388258, "expectation": {"probability": 48.0969, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.808575, "high": 18.817794, "low": 18.704851, "close": 18.704851, "volume": 18357}, "trend_line": 18.564329, "activity_lines": {"activity_5": 18.734897, "activity_10": 18.671414, "activity_20": 18.597461, "activity_30": 18.580993}, "trend_signal": 1, "fair_value": 18.576178, "relative_strength": -11.23968, "rate_of_change": 0.06791280381938279, "market_dynamics": 0.503372, "expectation": {"probability": 45.3983, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.627734, "high": 18.840464, "low": 18.613861, "close": 18.82955, "volume": 25292}, "trend_line": 18.580933, "activity_lines": {"activity_5": 18.776769, "activity_10": 18.71112, "activity_20": 18.622684, "activity_30": 18.598104}, "trend_signal": 1, "fair_value": 18.569157, "relative_strength": -11.996891, "rate_of_change": 0.08944034551424374, "market_dynamics": 0.557922, "expectation": {"probability": 48.6269, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.812439, "high": 18.969952, "low": 18.794219, "close": 18.965235, "volume": 41049}, "trend_line": 18.594896, "activity_lines": {"activity_5": 18.846836, "activity_10": 18.766731, "activity_20": 18.658967, "activity_30": 18.622897}, "trend_signal": 1, "fair_value": 18.562953, "relative_strength": -11.894715, "rate_of_change": 0.07514692615272246, "market_dynamics": 0.680299, "expectation": {"probability": 49.0365, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.951454, "high": 19.062443, "low": 18.900121, "close": 18.923706, "volume": 34035}, "trend_line": 18.604889, "activity_lines": {"activity_5": 18.879708, "activity_10": 18.807236, "activity_20": 18.689049, "activity_30": 18.644111}, "trend_signal": 1, "fair_value": 18.556373, "relative_strength": -10.041709, "rate_of_change": 0.05374055332173665, "market_dynamics": 0.74634, "expectation": {"probability": 46.8023, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.923706, "high": 18.983178, "low": 18.88671, "close": 18.983178, "volume": 41347}, "trend_line": 18.614907, "activity_lines": {"activity_5": 18.924691, "activity_10": 18.850972, "activity_20": 18.723106, "activity_30": 18.668517}, "trend_signal": 1, "fair_value": 18.550067, "relative_strength": -8.759689, "rate_of_change": 0.05384606164540272, "market_dynamics": 0.952422, "expectation": {"probability": 48.7726, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.016197, "high": 19.508356, "low": 18.979201, "close": 19.508356, "volume": 65255}, "trend_line": 18.647362, "activity_lines": {"activity_5": 19.133709, "activity_10": 18.983258, "activity_20": 18.805845, "activity_30": 18.726159}, "trend_signal": 1, "fair_value": 18.547157, "relative_strength": -3.996741, "rate_of_change": 0.17434951461214576, "market_dynamics": 1.110663, "expectation": {"probability": 50.0641, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.434145, "high": 19.434145, "low": 19.165128, "close": 19.248616, "volume": 39025}, "trend_line": 18.665622, "activity_lines": {"activity_5": 19.202579, "activity_10": 19.051558, "activity_20": 18.859072, "activity_30": 18.764949}, "trend_signal": 1, "fair_value": 18.542637, "relative_strength": -5.063622, "rate_of_change": 0.09792269812747748, "market_dynamics": 1.116069, "expectation": {"probability": 49.3315, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.230063, "high": 19.34138, "low": 19.220787, "close": 19.281084, "volume": 59335}, "trend_line": 18.690432, "activity_lines": {"activity_5": 19.254334, "activity_10": 19.113495, "activity_20": 18.912445, "activity_30": 18.804656}, "trend_signal": 1, "fair_value": 18.538324, "relative_strength": -8.245209, "rate_of_change": 0.13291815295521478, "market_dynamics": 1.172686, "expectation": {"probability": 50.941, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.285722, "high": 19.406315, "low": 19.257892, "close": 19.406315, "volume": 36757}, "trend_line": 18.719098, "activity_lines": {"activity_5": 19.326777, "activity_10": 19.186091, "activity_20": 18.974599, "activity_30": 18.850842}, "trend_signal": 1, "fair_value": 18.534571, "relative_strength": -8.61756, "rate_of_change": 0.15337259192295627, "market_dynamics": 1.175745, "expectation": {"probability": 51.1555, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.424868, "high": 19.545462, "low": 19.332104, "close": 19.350657, "volume": 288563}, "trend_line": 18.743876, "activity_lines": {"activity_5": 19.348492, "activity_10": 19.237689, "activity_20": 19.027116, "activity_30": 18.891588}, "trend_signal": 1, "fair_value": 18.530331, "relative_strength": -8.84278, "rate_of_change": 0.13236748907453394, "market_dynamics": 1.201567, "expectation": {"probability": 49.7253, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.386853, "high": 19.535696, "low": 19.37755, "close": 19.506114, "volume": 69795}, "trend_line": 18.77657, "activity_lines": {"activity_5": 19.397528, "activity_10": 19.307863, "activity_20": 19.089945, "activity_30": 18.940765}, "trend_signal": 1, "fair_value": 18.527526, "relative_strength": -3.906202, "rate_of_change": 0.17442496952070818, "market_dynamics": 1.209658, "expectation": {"probability": 51.2979, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.498485, "high": 19.628723, "low": 19.498485, "close": 19.619421, "volume": 44429}, "trend_line": 18.815927, "activity_lines": {"activity_5": 19.484483, "activity_10": 19.384071, "activity_20": 19.157916, "activity_30": 18.995142}, "trend_signal": 1, "fair_value": 18.525281, "relative_strength": -6.782619, "rate_of_change": 0.20960697294553254, "market_dynamics": 1.180302, "expectation": {"probability": 51.8154, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.58221, "high": 19.758961, "low": 19.544999, "close": 19.572907, "volume": 186570}, "trend_line": 18.85191, "activity_lines": {"activity_5": 19.531213, "activity_10": 19.43746, "activity_20": 19.2154, "activity_30": 19.04398}, "trend_signal": 1, "fair_value": 18.523117, "relative_strength": -7.944257, "rate_of_change": 0.19123692391026845, "market_dynamics": 1.213905, "expectation": {"probability": 51.322, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.554302, "high": 19.610118, "low": 19.498485, "close": 19.572907, "volume": 74917}, "trend_line": 18.885373, "activity_lines": {"activity_5": 19.558487, "activity_10": 19.4798, "activity_20": 19.268012, "activity_30": 19.090495}, "trend_signal": 1, "fair_value": 18.520841, "relative_strength": -8.098653, "rate_of_change": 0.1775045605458605, "market_dynamics": 1.109439, "expectation": {"probability": 51.4056, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.554302, "high": 19.591865, "low": 19.368511, "close": 19.373176, "volume": 63233}, "trend_line": 18.907715, "activity_lines": {"activity_5": 19.508079, "activity_10": 19.474022, "activity_20": 19.296525, "activity_30": 19.121967}, "trend_signal": 1, "fair_value": 18.517665, "relative_strength": -8.914326, "rate_of_change": 0.11830319687092389, "market_dynamics": 0.916108, "expectation": {"probability": 48.4707, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.303203, "high": 19.377841, "low": 19.237895, "close": 19.321862, "volume": 51803}, "trend_line": 18.934923, "activity_lines": {"activity_5": 19.439065, "activity_10": 19.451823, "activity_20": 19.316476, "activity_30": 19.148686}, "trend_signal": 1, "fair_value": 18.513943, "relative_strength": -9.802724, "rate_of_change": 0.14389893226125777, "market_dynamics": 0.611039, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.153927, "high": 19.38717, "low": 19.153927, "close": 19.321862, "volume": 359364}, "trend_line": 18.957992, "activity_lines": {"activity_5": 19.382334, "activity_10": 19.433015, "activity_20": 19.332926, "activity_30": 19.17365}, "trend_signal": 1, "fair_value": 18.510601, "relative_strength": -10.15712, "rate_of_change": 0.1218330805992692, "market_dynamics": 0.318077, "expectation": {"probability": 49.247, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.237895, "high": 19.275214, "low": 19.144597, "close": 19.153927, "volume": 29376}, "trend_line": 18.975767, "activity_lines": {"activity_5": 19.289462, "activity_10": 19.382342, "activity_20": 19.329822, "activity_30": 19.186291}, "trend_signal": 1, "fair_value": 18.505803, "relative_strength": -9.595314, "rate_of_change": 0.09375992984911227, "market_dynamics": -0.157352, "expectation": {"probability": 43.4539, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.153927, "high": 19.181916, "low": 19.06063, "close": 19.069553, "volume": 47576}, "trend_line": 18.994901, "activity_lines": {"activity_5": 19.196397, "activity_10": 19.318639, "activity_20": 19.316114, "activity_30": 19.192341}, "trend_signal": 1, "fair_value": 18.500049, "relative_strength": -8.322944, "rate_of_change": 0.10083386879696374, "market_dynamics": -0.517033, "expectation": {"probability": 42.5888, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.144409, "high": 19.246494, "low": 19.022768, "close": 19.200551, "volume": 37112}, "trend_line": 19.021352, "activity_lines": {"activity_5": 19.180556, "activity_10": 19.284878, "activity_20": 19.313638, "activity_30": 19.205609}, "trend_signal": 1, "fair_value": 18.495652, "relative_strength": -11.460189, "rate_of_change": 0.1392531606245358, "market_dynamics": -0.761062, "expectation": {"probability": 45.7459, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.163123, "high": 19.181837, "low": 19.013411, "close": 19.078348, "volume": 48643}, "trend_line": 19.046632, "activity_lines": {"activity_5": 19.135488, "activity_10": 19.231627, "activity_20": 19.297701, "activity_30": 19.209286}, "trend_signal": 1, "fair_value": 18.490608, "relative_strength": -9.768454, "rate_of_change": 0.13290327627604304, "market_dynamics": -1.063382, "expectation": {"probability": 43.7626, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.05926, "high": 19.130373, "low": 19.032125, "close": 19.113624, "volume": 29597}, "trend_line": 19.072171, "activity_lines": {"activity_5": 19.118413, "activity_10": 19.192568, "activity_20": 19.283344, "activity_30": 19.213608}, "trend_signal": 1, "fair_value": 18.485872, "relative_strength": -10.701141, "rate_of_change": 0.13408669837272005, "market_dynamics": -1.099563, "expectation": {"probability": 46.4756, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.191194, "high": 19.322192, "low": 19.181837, "close": 19.315642, "volume": 43383}, "trend_line": 19.097703, "activity_lines": {"activity_5": 19.18256, "activity_10": 19.199435, "activity_20": 19.286875, "activity_30": 19.229316}, "trend_signal": 1, "fair_value": 18.482831, "relative_strength": -10.408833, "rate_of_change": 0.13387044400974768, "market_dynamics": -1.017719, "expectation": {"probability": 47.638, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.253188, "high": 19.409096, "low": 19.253188, "close": 19.394409, "volume": 46112}, "trend_line": 19.127295, "activity_lines": {"activity_5": 19.262182, "activity_10": 19.225301, "activity_20": 19.296239, "activity_30": 19.248458}, "trend_signal": 1, "fair_value": 18.480614, "relative_strength": -10.414394, "rate_of_change": 0.15495057180437327, "market_dynamics": -0.858624, "expectation": {"probability": 48.5459, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.441483, "high": 19.441483, "low": 19.15904, "close": 19.15904, "volume": 53518}, "trend_line": 19.145872, "activity_lines": {"activity_5": 19.241691, "activity_10": 19.211618, "activity_20": 19.280945, "activity_30": 19.250507}, "trend_signal": 1, "fair_value": 18.47611, "relative_strength": -10.579321, "rate_of_change": 0.09712298576458674, "market_dynamics": -0.823734, "expectation": {"probability": 46.116, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.187285, "high": 19.224944, "low": 19.036743, "close": 19.12553, "volume": 357696}, "trend_line": 19.163841, "activity_lines": {"activity_5": 19.212796, "activity_10": 19.195736, "activity_20": 19.261622, "activity_30": 19.249194}, "trend_signal": 1, "fair_value": 18.471937, "relative_strength": -8.697308, "rate_of_change": 0.09385312928030017, "market_dynamics": -0.705155, "expectation": {"probability": 42.1891, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.078307, "high": 19.097196, "low": 19.003788, "close": 19.063195, "volume": 71766}, "trend_line": 19.180146, "activity_lines": {"activity_5": 19.159978, "activity_10": 19.17209, "activity_20": 19.238186, "activity_30": 19.242701}, "trend_signal": 0, "fair_value": 18.467473, "relative_strength": -9.202309, "rate_of_change": 0.08508210853971876, "market_dynamics": -0.813795, "expectation": {"probability": 39.4762, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.059417, "high": 19.163309, "low": 19.031083, "close": 19.059417, "volume": 36705}, "trend_line": 19.194962, "activity_lines": {"activity_5": 19.109263, "activity_10": 19.15246, "activity_20": 19.215272, "activity_30": 19.234912}, "trend_signal": 0, "fair_value": 18.463943, "relative_strength": -8.355411, "rate_of_change": 0.07724654442150607, "market_dynamics": -1.038515, "expectation": {"probability": 39.5138, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.078307, "high": 19.078307, "low": 18.923697, "close": 18.936636, "volume": 53073}, "trend_line": 19.199249, "activity_lines": {"activity_5": 19.034702, "activity_10": 19.112225, "activity_20": 19.181721, "activity_30": 19.218246}, "trend_signal": 0, "fair_value": 18.459762, "relative_strength": -6.785308, "rate_of_change": 0.0223339853446854, "market_dynamics": -1.216193, "expectation": {"probability": 39.4386, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.879968, "high": 19.182199, "low": 18.879968, "close": 19.118919, "volume": 81932}, "trend_line": 19.209286, "activity_lines": {"activity_5": 19.051421, "activity_10": 19.107548, "activity_20": 19.167767, "activity_30": 19.213063}, "trend_signal": 0, "fair_value": 18.457077, "relative_strength": -8.230426, "rate_of_change": 0.05227808650224037, "market_dynamics": -1.273454, "expectation": {"probability": 42.3604, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.168693, "high": 19.182199, "low": 19.104752, "close": 19.106641, "volume": 49663}, "trend_line": 19.222679, "activity_lines": {"activity_5": 19.066721, "activity_10": 19.102124, "activity_20": 19.153747, "activity_30": 19.206441}, "trend_signal": 0, "fair_value": 18.45445, "relative_strength": -9.501661, "rate_of_change": 0.06972148782625577, "market_dynamics": -1.257158, "expectation": {"probability": 40.7583, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.210533, "high": 19.276646, "low": 19.182199, "close": 19.201088, "volume": 64593}, "trend_line": 19.235064, "activity_lines": {"activity_5": 19.114763, "activity_10": 19.113357, "activity_20": 19.150624, "activity_30": 19.205048}, "trend_signal": 0, "fair_value": 18.452687, "relative_strength": -7.80752, "rate_of_change": 0.06442910480897, "market_dynamics": -1.070746, "expectation": {"probability": 43.4328, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.267905, "high": 19.372107, "low": 19.173365, "close": 19.277378, "volume": 148011}, "trend_line": 19.245469, "activity_lines": {"activity_5": 19.179043, "activity_10": 19.136871, "activity_20": 19.156759, "activity_30": 19.207778}, "trend_signal": 0, "fair_value": 18.452573, "relative_strength": -7.003087, "rate_of_change": 0.05409391931318068, "market_dynamics": -0.576428, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.353161, "high": 19.353161, "low": 19.144757, "close": 19.343688, "volume": 109489}, "trend_line": 19.259468, "activity_lines": {"activity_5": 19.250894, "activity_10": 19.173137, "activity_20": 19.170616, "activity_30": 19.214115}, "trend_signal": 0, "fair_value": 18.452938, "relative_strength": -7.758976, "rate_of_change": 0.07273919902912378, "market_dynamics": -0.251653, "expectation": {"probability": 48.7414, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.296324, "high": 19.408199, "low": 19.239486, "close": 19.396358, "volume": 98170}, "trend_line": 19.273241, "activity_lines": {"activity_5": 19.313166, "activity_10": 19.219901, "activity_20": 19.190581, "activity_30": 19.222946}, "trend_signal": 0, "fair_value": 18.454079, "relative_strength": -5.763325, "rate_of_change": 0.07151287875657043, "market_dynamics": 0.205863, "expectation": {"probability": 49.5953, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.428945, "high": 19.618403, "low": 19.414072, "close": 19.618403, "volume": 66033}, "trend_line": 19.276909, "activity_lines": {"activity_5": 19.430957, "activity_10": 19.302723, "activity_20": 19.231583, "activity_30": 19.245215}, "trend_signal": 0, "fair_value": 18.455893, "relative_strength": -3.563012, "rate_of_change": 0.01903156817268624, "market_dynamics": 0.608024, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.632443, "high": 19.679956, "low": 19.499406, "close": 19.527914, "volume": 92076}, "trend_line": 19.286219, "activity_lines": {"activity_5": 19.484467, "activity_10": 19.36013, "activity_20": 19.262555, "activity_30": 19.261409}, "trend_signal": 0, "fair_value": 18.45839, "relative_strength": -0.791, "rate_of_change": 0.048296124653590795, "market_dynamics": 0.73076, "expectation": {"probability": 48.3542, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.62294, "high": 19.62294, "low": 19.489903, "close": 19.527914, "volume": 114350}, "trend_line": 19.294447, "activity_lines": {"activity_5": 19.516189, "activity_10": 19.409088, "activity_20": 19.292546, "activity_30": 19.277002}, "trend_signal": 0, "fair_value": 18.461655, "relative_strength": 1.631526, "rate_of_change": 0.04266258720800883, "market_dynamics": 0.806771, "expectation": {"probability": 50.1951, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.527914, "high": 19.630542, "low": 19.51271, "close": 19.590156, "volume": 55466}, "trend_line": 19.300575, "activity_lines": {"activity_5": 19.551956, "activity_10": 19.460845, "activity_20": 19.326683, "activity_30": 19.29608}, "trend_signal": 0, "fair_value": 18.466828, "relative_strength": 1.522316, "rate_of_change": 0.03176043345526722, "market_dynamics": 0.838762, "expectation": {"probability": 50.7226, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.570676, "high": 19.632443, "low": 19.489903, "close": 19.632443, "volume": 46271}, "trend_line": 19.309967, "activity_lines": {"activity_5": 19.585387, "activity_10": 19.508408, "activity_20": 19.362369, "activity_30": 19.317491}, "trend_signal": 1, "fair_value": 18.472084, "relative_strength": 3.306598, "rate_of_change": 0.0486617626677021, "market_dynamics": 0.79612, "expectation": {"probability": 52.9332, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.670453, "high": 19.903096, "low": 19.594432, "close": 19.845903, "volume": 182798}, "trend_line": 19.321294, "activity_lines": {"activity_5": 19.674233, "activity_10": 19.585445, "activity_20": 19.416327, "activity_30": 19.352067}, "trend_signal": 1, "fair_value": 18.480291, "relative_strength": 14.639298, "rate_of_change": 0.0586588262942211, "market_dynamics": 0.978033, "expectation": {"probability": 53.7223, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.702921, "high": 19.750582, "low": 19.273975, "close": 19.426012, "volume": 105317}, "trend_line": 19.314847, "activity_lines": {"activity_5": 19.607948, "activity_10": 19.572698, "activity_20": 19.426641, "activity_30": 19.358823}, "trend_signal": 1, "fair_value": 18.486383, "relative_strength": 6.196956, "rate_of_change": -0.03336733036618263, "market_dynamics": 0.899783, "expectation": {"probability": 49.7472, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.407425, "high": 19.645728, "low": 19.407425, "close": 19.540875, "volume": 344178}, "trend_line": 19.313779, "activity_lines": {"activity_5": 19.586745, "activity_10": 19.576745, "activity_20": 19.446407, "activity_30": 19.373406}, "trend_signal": 1, "fair_value": 18.494231, "relative_strength": 8.374041, "rate_of_change": -0.00552942511012419, "market_dynamics": 0.942025, "expectation": {"probability": 53.5737, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.452988, "high": 19.645728, "low": 19.264538, "close": 19.598067, "volume": 59663}, "trend_line": 19.314618, "activity_lines": {"activity_5": 19.583741, "activity_10": 19.586399, "activity_20": 19.470547, "activity_30": 19.391747}, "trend_signal": 1, "fair_value": 18.502197, "relative_strength": 3.964797, "rate_of_change": 0.004344048878260159, "market_dynamics": 0.829188, "expectation": {"probability": 54.3382, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.6076, "high": 19.712453, "low": 19.53757, "close": 19.561382, "volume": 46364}, "trend_line": 19.320891, "activity_lines": {"activity_5": 19.567982, "activity_10": 19.584759, "activity_20": 19.490224, "activity_30": 19.407667}, "trend_signal": 1, "fair_value": 18.510671, "relative_strength": 0.944959, "rate_of_change": 0.03247799153988029, "market_dynamics": 0.477339, "expectation": {"probability": 50.6907, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.571041, "high": 19.681017, "low": 19.518443, "close": 19.566259, "volume": 77193}, "trend_line": 19.329038, "activity_lines": {"activity_5": 19.558586, "activity_10": 19.581005, "activity_20": 19.508449, "activity_30": 19.423497}, "trend_signal": 1, "fair_value": 18.518403, "relative_strength": 1.478009, "rate_of_change": 0.042166792411390416, "market_dynamics": 0.367681, "expectation": {"probability": 54.1743, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.52925, "high": 19.55574, "low": 19.365432, "close": 19.531067, "volume": 57732}, "trend_line": 19.336011, "activity_lines": {"activity_5": 19.556102, "activity_10": 19.5718, "activity_20": 19.521224, "activity_30": 19.436531}, "trend_signal": 1, "fair_value": 18.525468, "relative_strength": -3.647858, "rate_of_change": 0.03607525630607464, "market_dynamics": 0.039314, "expectation": {"probability": 48.7934, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.470627, "high": 19.566259, "low": 19.403685, "close": 19.451501, "volume": 34072}, "trend_line": 19.34593, "activity_lines": {"activity_5": 19.520092, "activity_10": 19.548072, "activity_20": 19.524193, "activity_30": 19.443982}, "trend_signal": 1, "fair_value": 18.531417, "relative_strength": -1.430869, "rate_of_change": 0.051298067631426206, "market_dynamics": -0.233397, "expectation": {"probability": 48.6226, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.461064, "high": 19.594949, "low": 19.374996, "close": 19.575822, "volume": 65418}, "trend_line": 19.362806, "activity_lines": {"activity_5": 19.531481, "activity_10": 19.548336, "activity_20": 19.537135, "activity_30": 19.458814}, "trend_signal": 1, "fair_value": 18.538659, "relative_strength": -2.395943, "rate_of_change": 0.08723281847913175, "market_dynamics": -0.362123, "expectation": {"probability": 50.1361, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.546426, "high": 19.637562, "low": 19.493375, "close": 19.493375, "volume": 19062}, "trend_line": 19.372567, "activity_lines": {"activity_5": 19.516871, "activity_10": 19.533871, "activity_20": 19.539181, "activity_30": 19.467238}, "trend_signal": 1, "fair_value": 18.546782, "relative_strength": -4.239, "rate_of_change": 0.050411081947528774, "market_dynamics": -0.581467, "expectation": {"probability": 48.7696, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.532036, "high": 19.701454, "low": 19.522442, "close": 19.618376, "volume": 19071}, "trend_line": 19.390568, "activity_lines": {"activity_5": 19.548461, "activity_10": 19.544662, "activity_20": 19.551349, "activity_30": 19.483097}, "trend_signal": 1, "fair_value": 18.556694, "relative_strength": -3.157259, "rate_of_change": 0.09292005545779326, "market_dynamics": -0.624992, "expectation": {"probability": 50.0221, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.656749, "high": 19.695026, "low": 19.580002, "close": 19.671427, "volume": 120430}, "trend_line": 19.409161, "activity_lines": {"activity_5": 19.594261, "activity_10": 19.569235, "activity_20": 19.566133, "activity_30": 19.501216}, "trend_signal": 1, "fair_value": 18.566207, "relative_strength": -2.635337, "rate_of_change": 0.09588682497595093, "market_dynamics": -0.451174, "expectation": {"probability": 50.5903, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.723902, "high": 19.839022, "low": 19.695122, "close": 19.783861, "volume": 33084}, "trend_line": 19.424769, "activity_lines": {"activity_5": 19.668181, "activity_10": 19.609789, "activity_20": 19.589384, "activity_30": 19.525391}, "trend_signal": 1, "fair_value": 18.575075, "relative_strength": -5.223412, "rate_of_change": 0.08041563465829506, "market_dynamics": -0.346559, "expectation": {"probability": 51.2511, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.810242, "high": 19.863036, "low": 19.756888, "close": 19.761989, "volume": 18167}, "trend_line": 19.437021, "activity_lines": {"activity_5": 19.712653, "activity_10": 19.641948, "activity_20": 19.608141, "activity_30": 19.547147}, "trend_signal": 1, "fair_value": 18.584495, "relative_strength": -6.760962, "rate_of_change": 0.06307410914384697, "market_dynamics": -0.144295, "expectation": {"probability": 50.0427, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.747553, "high": 19.824542, "low": 19.689812, "close": 19.721666, "volume": 28172}, "trend_line": 19.455775, "activity_lines": {"activity_5": 19.731273, "activity_10": 19.663796, "activity_20": 19.621066, "activity_30": 19.565511}, "trend_signal": 1, "fair_value": 18.593491, "relative_strength": -6.55336, "rate_of_change": 0.09648597899851893, "market_dynamics": -0.072699, "expectation": {"probability": 49.4937, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.73793, "high": 19.749574, "low": 19.664021, "close": 19.73206, "volume": 19992}, "trend_line": 19.475993, "activity_lines": {"activity_5": 19.738139, "activity_10": 19.684618, "activity_20": 19.633432, "activity_30": 19.583336}, "trend_signal": 1, "fair_value": 18.601722, "relative_strength": -6.91121, "rate_of_change": 0.10391773136767797, "market_dynamics": 0.06863, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.766801, "high": 19.805295, "low": 19.719645, "close": 19.771516, "volume": 12623}, "trend_line": 19.499604, "activity_lines": {"activity_5": 19.750577, "activity_10": 19.7096, "activity_20": 19.649014, "activity_30": 19.602402}, "trend_signal": 1, "fair_value": 18.608933, "relative_strength": -7.895088, "rate_of_change": 0.12123130255798764, "market_dynamics": 0.185239, "expectation": {"probability": 51.1138, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.756792, "high": 19.950685, "low": 19.720319, "close": 19.950685, "volume": 66034}, "trend_line": 19.529313, "activity_lines": {"activity_5": 19.816066, "activity_10": 19.762787, "activity_20": 19.6805, "activity_30": 19.631504}, "trend_signal": 1, "fair_value": 18.618176, "relative_strength": -4.490211, "rate_of_change": 0.15235694017169207, "market_dynamics": 0.52164, "expectation": {"probability": 51.72, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.926356, "high": 19.965166, "low": 19.90724, "close": 19.90724, "volume": 31817}, "trend_line": 19.561666, "activity_lines": {"activity_5": 19.855952, "activity_10": 19.798998, "activity_20": 19.705835, "activity_30": 19.655886}, "trend_signal": 1, "fair_value": 18.62719, "relative_strength": -6.726477, "rate_of_change": 0.16566378960693867, "market_dynamics": 0.836892, "expectation": {"probability": 50.3619, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.887932, "high": 19.974821, "low": 19.887932, "close": 19.901158, "volume": 37441}, "trend_line": 19.587741, "activity_lines": {"activity_5": 19.884126, "activity_10": 19.828078, "activity_20": 19.729081, "activity_30": 19.677789}, "trend_signal": 1, "fair_value": 18.636905, "relative_strength": -7.434333, "rate_of_change": 0.13329641759552735, "market_dynamics": 0.958151, "expectation": {"probability": 50.1271, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.882718, "high": 19.991523, "low": 19.878277, "close": 19.984475, "volume": 22817}, "trend_line": 19.617002, "activity_lines": {"activity_5": 19.928108, "activity_10": 19.864892, "activity_20": 19.758982, "activity_30": 19.703385}, "trend_signal": 1, "fair_value": 18.647503, "relative_strength": -7.103214, "rate_of_change": 0.14938425007762868, "market_dynamics": 1.12602, "expectation": {"probability": 51.1592, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.965166, "high": 20.052055, "low": 19.945858, "close": 20.033905, "volume": 70756}, "trend_line": 19.644763, "activity_lines": {"activity_5": 19.971738, "activity_10": 19.904037, "activity_20": 19.792931, "activity_30": 19.730282}, "trend_signal": 1, "fair_value": 18.659109, "relative_strength": -6.636752, "rate_of_change": 0.1415149980613842, "market_dynamics": 1.16339, "expectation": {"probability": 51.645, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.019181, "high": 20.203199, "low": 19.980441, "close": 20.174143, "volume": 35194}, "trend_line": 19.674655, "activity_lines": {"activity_5": 20.044621, "activity_10": 19.962089, "activity_20": 19.837341, "activity_30": 19.764435}, "trend_signal": 1, "fair_value": 18.672253, "relative_strength": -6.009139, "rate_of_change": 0.15216269089120724, "market_dynamics": 1.210535, "expectation": {"probability": 52.2117, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.238356, "high": 20.435642, "low": 20.194385, "close": 20.248719, "volume": 48184}, "trend_line": 19.704822, "activity_lines": {"activity_5": 20.127466, "activity_10": 20.026605, "activity_20": 19.885839, "activity_30": 19.801472}, "trend_signal": 1, "fair_value": 18.686934, "relative_strength": -6.875787, "rate_of_change": 0.15332924516337756, "market_dynamics": 1.285896, "expectation": {"probability": 52.7653, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.290365, "high": 20.32281, "low": 20.193514, "close": 20.215015, "volume": 32087}, "trend_line": 19.732111, "activity_lines": {"activity_5": 20.176311, "activity_10": 20.076143, "activity_20": 19.928027, "activity_30": 19.834387}, "trend_signal": 1, "fair_value": 18.703403, "relative_strength": -7.930181, "rate_of_change": 0.13848894448272445, "market_dynamics": 1.303881, "expectation": {"probability": 51.68, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.174143, "high": 20.358161, "low": 20.164458, "close": 20.203199, "volume": 30797}, "trend_line": 19.751604, "activity_lines": {"activity_5": 20.200294, "activity_10": 20.114562, "activity_20": 19.965978, "activity_30": 19.86478}, "trend_signal": 1, "fair_value": 18.720409, "relative_strength": -7.500101, "rate_of_change": 0.09878821379020546, "market_dynamics": 1.238347, "expectation": {"probability": 51.1481, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.222569, "high": 20.305647, "low": 20.203199, "close": 20.256583, "volume": 35358}, "trend_line": 19.775893, "activity_lines": {"activity_5": 20.227489, "activity_10": 20.154122, "activity_20": 20.005981, "activity_30": 19.897359}, "trend_signal": 1, "fair_value": 18.73819, "relative_strength": -8.068177, "rate_of_change": 0.12297229126302633, "market_dynamics": 1.21475, "expectation": {"probability": 52.2069, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.227922, "high": 20.295931, "low": 20.218206, "close": 20.277277, "volume": 28323}, "trend_line": 19.800872, "activity_lines": {"activity_5": 20.246738, "activity_10": 20.188624, "activity_20": 20.044499, "activity_30": 19.929707}, "trend_signal": 1, "fair_value": 18.75694, "relative_strength": -5.54432, "rate_of_change": 0.12631035169940646, "market_dynamics": 1.169135, "expectation": {"probability": 52.6523, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.271642, "high": 20.383372, "low": 20.247353, "close": 20.383372, "volume": 38675}, "trend_line": 19.827312, "activity_lines": {"activity_5": 20.294475, "activity_10": 20.236479, "activity_20": 20.089189, "activity_30": 19.967287}, "trend_signal": 1, "fair_value": 18.777094, "relative_strength": -6.523429, "rate_of_change": 0.1335294728434228, "market_dynamics": 1.191673, "expectation": {"probability": 53.1726, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.402803, "high": 20.422234, "low": 20.360831, "close": 20.393087, "volume": 154630}, "trend_line": 19.852667, "activity_lines": {"activity_5": 20.336475, "activity_10": 20.277443, "activity_20": 20.130959, "activity_30": 20.003789}, "trend_signal": 1, "fair_value": 18.795474, "relative_strength": -8.073316, "rate_of_change": 0.12787915981753414, "market_dynamics": 1.285787, "expectation": {"probability": 53.6816, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.376182, "high": 20.43195, "low": 20.306132, "close": 20.335862, "volume": 36995}, "trend_line": 19.868999, "activity_lines": {"activity_5": 20.347527, "activity_10": 20.299059, "activity_20": 20.162995, "activity_30": 20.034963}, "trend_signal": 1, "fair_value": 18.814058, "relative_strength": -8.764368, "rate_of_change": 0.08226602501315546, "market_dynamics": 1.250678, "expectation": {"probability": 52.5506, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.349438, "high": 20.378676, "low": 20.261725, "close": 20.339692, "volume": 35979}, "trend_line": 19.899455, "activity_lines": {"activity_5": 20.351013, "activity_10": 20.314981, "activity_20": 20.191979, "activity_30": 20.06533}, "trend_signal": 1, "fair_value": 18.830344, "relative_strength": -7.120187, "rate_of_change": 0.15328401798198754, "market_dynamics": 1.170267, "expectation": {"probability": 53.6033, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.36893, "high": 20.403041, "low": 20.320201, "close": 20.325073, "volume": 36079}, "trend_line": 19.925595, "activity_lines": {"activity_5": 20.344084, "activity_10": 20.322687, "activity_20": 20.216388, "activity_30": 20.092789}, "trend_signal": 1, "fair_value": 18.846452, "relative_strength": -7.170971, "rate_of_change": 0.13136038147779228, "market_dynamics": 0.987258, "expectation": {"probability": 52.5891, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.336086, "high": 20.41766, "low": 20.310455, "close": 20.402358, "volume": 46166}, "trend_line": 19.952405, "activity_lines": {"activity_5": 20.359731, "activity_10": 20.341699, "activity_20": 20.24558, "activity_30": 20.123548}, "trend_signal": 1, "fair_value": 18.862315, "relative_strength": -4.908351, "rate_of_change": 0.1345505617272536, "market_dynamics": 0.763293, "expectation": {"probability": 53.45, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.427405, "high": 20.485881, "low": 20.407914, "close": 20.451965, "volume": 25395}, "trend_line": 19.982091, "activity_lines": {"activity_5": 20.390648, "activity_10": 20.366938, "activity_20": 20.276448, "activity_30": 20.155778}, "trend_signal": 1, "fair_value": 18.87733, "relative_strength": -7.938105, "rate_of_change": 0.14878406888794438, "market_dynamics": 0.609375, "expectation": {"probability": 53.9439, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.393821, "high": 20.470445, "low": 20.383998, "close": 20.442939, "volume": 42455}, "trend_line": 20.011314, "activity_lines": {"activity_5": 20.414631, "activity_10": 20.386228, "activity_20": 20.302979, "activity_30": 20.18551}, "trend_signal": 1, "fair_value": 18.892963, "relative_strength": -8.152576, "rate_of_change": 0.1462459559412387, "market_dynamics": 0.46965, "expectation": {"probability": 53.3692, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.433116, "high": 20.47241, "low": 20.344703, "close": 20.374174, "volume": 63861}, "trend_line": 20.039417, "activity_lines": {"activity_5": 20.408554, "activity_10": 20.388655, "activity_20": 20.319575, "activity_30": 20.20892}, "trend_signal": 1, "fair_value": 18.907064, "relative_strength": -7.813236, "rate_of_change": 0.1404355556062013, "market_dynamics": 0.257987, "expectation": {"probability": 52.8764, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.40895, "high": 20.501881, "low": 20.40001, "close": 20.462412, "volume": 24535}, "trend_line": 20.073114, "activity_lines": {"activity_5": 20.429591, "activity_10": 20.404988, "activity_20": 20.341705, "activity_30": 20.23621}, "trend_signal": 1, "fair_value": 18.922887, "relative_strength": -7.379604, "rate_of_change": 0.16815359448830317, "market_dynamics": 0.01547, "expectation": {"probability": 53.9698, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.448517, "high": 20.536615, "low": 20.408508, "close": 20.482416, "volume": 24363}, "trend_line": 20.103334, "activity_lines": {"activity_5": 20.44814, "activity_10": 20.421593, "activity_20": 20.363303, "activity_30": 20.262617}, "trend_signal": 1, "fair_value": 18.939541, "relative_strength": -8.445751, "rate_of_change": 0.15054963569678284, "market_dynamics": -0.124579, "expectation": {"probability": 53.0141, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.536615, "high": 20.536615, "low": 20.344454, "close": 20.467634, "volume": 41773}, "trend_line": 20.135809, "activity_lines": {"activity_5": 20.456424, "activity_10": 20.433708, "activity_20": 20.380755, "activity_30": 20.28612}, "trend_signal": 1, "fair_value": 18.9543, "relative_strength": -7.411994, "rate_of_change": 0.16154036937354788, "market_dynamics": -0.23095, "expectation": {"probability": 52.2504, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.477489, "high": 20.571106, "low": 20.428217, "close": 20.561251, "volume": 68382}, "trend_line": 20.167238, "activity_lines": {"activity_5": 20.494869, "activity_10": 20.46149, "activity_20": 20.404425, "activity_30": 20.313568}, "trend_signal": 1, "fair_value": 18.969097, "relative_strength": -8.264949, "rate_of_change": 0.15608511185223709, "market_dynamics": -0.071216, "expectation": {"probability": 52.8716, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.566179, "high": 20.595742, "low": 20.516907, "close": 20.516907, "volume": 49832}, "trend_line": 20.195421, "activity_lines": {"activity_5": 20.510646, "activity_10": 20.477111, "activity_20": 20.421126, "activity_30": 20.336127}, "trend_signal": 1, "fair_value": 18.983581, "relative_strength": -7.995625, "rate_of_change": 0.1397464541252427, "market_dynamics": -0.037555, "expectation": {"probability": 52.2908, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.497198, "high": 20.536615, "low": 20.477489, "close": 20.516907, "volume": 36370}, "trend_line": 20.219856, "activity_lines": {"activity_5": 20.516907, "activity_10": 20.48951, "activity_20": 20.435526, "activity_30": 20.356868}, "trend_signal": 1, "fair_value": 18.997896, "relative_strength": -7.559481, "rate_of_change": 0.12099277355990959, "market_dynamics": -0.109783, "expectation": {"probability": 51.9969, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.556324, "high": 20.595742, "low": 20.526761, "close": 20.561251, "volume": 58648}, "trend_line": 20.246498, "activity_lines": {"activity_5": 20.534316, "activity_10": 20.506483, "activity_20": 20.452517, "activity_30": 20.378894}, "trend_signal": 1, "fair_value": 19.012658, "relative_strength": -7.584981, "rate_of_change": 0.13176157139793154, "market_dynamics": -0.021782, "expectation": {"probability": 52.5603, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.560595, "high": 20.605176, "low": 20.501285, "close": 20.595192, "volume": 40495}, "trend_line": 20.275616, "activity_lines": {"activity_5": 20.557783, "activity_10": 20.526739, "activity_20": 20.471253, "activity_30": 20.40139}, "trend_signal": 1, "fair_value": 19.028907, "relative_strength": -7.104678, "rate_of_change": 0.143817464136269, "market_dynamics": -0.048651, "expectation": {"probability": 52.9643, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.575422, "high": 20.738523, "low": 20.575422, "close": 20.708868, "volume": 47582}, "trend_line": 20.308176, "activity_lines": {"activity_5": 20.610639, "activity_10": 20.565059, "activity_20": 20.499004, "activity_30": 20.429342}, "trend_signal": 1, "fair_value": 19.046383, "relative_strength": -5.27893, "rate_of_change": 0.16058698290597012, "market_dynamics": 0.161056, "expectation": {"probability": 54.7536, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.718654, "high": 20.722806, "low": 20.679214, "close": 20.703926, "volume": 30015}, "trend_line": 20.339256, "activity_lines": {"activity_5": 20.652006, "activity_10": 20.597645, "activity_20": 20.523877, "activity_30": 20.454874}, "trend_signal": 1, "fair_value": 19.064542, "relative_strength": -6.205784, "rate_of_change": 0.15304180936780995, "market_dynamics": 0.380238, "expectation": {"probability": 54.8106, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.698984, "high": 20.817602, "low": 20.698984, "close": 20.807124, "volume": 28437}, "trend_line": 20.367804, "activity_lines": {"activity_5": 20.715304, "activity_10": 20.642999, "activity_20": 20.556448, "activity_30": 20.485059}, "trend_signal": 1, "fair_value": 19.083647, "relative_strength": -5.09042, "rate_of_change": 0.14035911638066154, "market_dynamics": 0.512492, "expectation": {"probability": 54.865, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.761525, "high": 20.761525, "low": 20.643142, "close": 20.647108, "volume": 25723}, "trend_line": 20.392466, "activity_lines": {"activity_5": 20.705916, "activity_10": 20.652992, "activity_20": 20.571256, "activity_30": 20.503079}, "trend_signal": 1, "fair_value": 19.100595, "relative_strength": -3.705557, "rate_of_change": 0.12108325472888141, "market_dynamics": 0.374501, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.651471, "high": 20.702036, "low": 20.493826, "close": 20.513655, "volume": 46439}, "trend_line": 20.412883, "activity_lines": {"activity_5": 20.64632, "activity_10": 20.635726, "activity_20": 20.572099, "activity_30": 20.510897}, "trend_signal": 1, "fair_value": 19.115019, "relative_strength": -2.627902, "rate_of_change": 0.10012030913770756, "market_dynamics": -0.094429, "expectation": {"probability": 52.5359, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.563229, "high": 20.622619, "low": 20.404692, "close": 20.409848, "volume": 101621}, "trend_line": 20.427062, "activity_lines": {"activity_5": 20.557557, "activity_10": 20.59875, "activity_20": 20.562481, "activity_30": 20.510702}, "trend_signal": 1, "fair_value": 19.128359, "relative_strength": -1.12611, "rate_of_change": 0.06946103595459108, "market_dynamics": -0.562568, "expectation": {"probability": 51.6989, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.434337, "high": 20.503741, "low": 20.355019, "close": 20.384962, "volume": 19680}, "trend_line": 20.438764, "activity_lines": {"activity_5": 20.480434, "activity_10": 20.560001, "activity_20": 20.550141, "activity_30": 20.507986}, "trend_signal": 1, "fair_value": 19.142208, "relative_strength": 1.227948, "rate_of_change": 0.05728675029233111, "market_dynamics": -1.23088, "expectation": {"probability": 51.6031, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.466164, "high": 20.575167, "low": 20.464082, "close": 20.56025, "volume": 17373}, "trend_line": 20.451634, "activity_lines": {"activity_5": 20.483004, "activity_10": 20.555523, "activity_20": 20.554279, "activity_30": 20.515823}, "trend_signal": 1, "fair_value": 19.156247, "relative_strength": -0.782725, "rate_of_change": 0.06296858264031766, "market_dynamics": -1.504717, "expectation": {"probability": 51.7524, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.545333, "high": 20.644778, "low": 20.495611, "close": 20.609972, "volume": 24223}, "trend_line": 20.463676, "activity_lines": {"activity_5": 20.518606, "activity_10": 20.559296, "activity_20": 20.562033, "activity_30": 20.526039}, "trend_signal": 1, "fair_value": 19.171684, "relative_strength": -3.622338, "rate_of_change": 0.05888038090257725, "market_dynamics": -1.46484, "expectation": {"probability": 52.2591, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.605, "high": 20.724334, "low": 20.605, "close": 20.709417, "volume": 41342}, "trend_line": 20.480156, "activity_lines": {"activity_5": 20.589833, "activity_10": 20.580264, "activity_20": 20.578269, "activity_30": 20.541893}, "trend_signal": 1, "fair_value": 19.187985, "relative_strength": -6.864034, "rate_of_change": 0.08053294041599067, "market_dynamics": -1.223052, "expectation": {"probability": 53.0041, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.71439, "high": 20.71439, "low": 20.614945, "close": 20.656314, "volume": 61230}, "trend_line": 20.49526, "activity_lines": {"activity_5": 20.630308, "activity_10": 20.589501, "activity_20": 20.588222, "activity_30": 20.553258}, "trend_signal": 1, "fair_value": 19.203377, "relative_strength": -7.194505, "rate_of_change": 0.07374943823668795, "market_dynamics": -0.810413, "expectation": {"probability": 52.2699, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.604296, "high": 20.604296, "low": 20.445649, "close": 20.528012, "volume": 53355}, "trend_line": 20.504308, "activity_lines": {"activity_5": 20.611584, "activity_10": 20.576365, "activity_20": 20.584939, "activity_30": 20.555371}, "trend_signal": 1, "fair_value": 19.217738, "relative_strength": -8.266134, "rate_of_change": 0.04414679296580525, "market_dynamics": -0.682065, "expectation": {"probability": 51.5876, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.492912, "high": 20.592344, "low": 20.443196, "close": 20.587373, "volume": 30290}, "trend_line": 20.514644, "activity_lines": {"activity_5": 20.603111, "activity_10": 20.577221, "activity_20": 20.586577, "activity_30": 20.56073}, "trend_signal": 1, "fair_value": 19.232622, "relative_strength": -9.717204, "rate_of_change": 0.050408918945222585, "market_dynamics": -0.660366, "expectation": {"probability": 52.3082, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.542628, "high": 20.572458, "low": 20.365341, "close": 20.373594, "volume": 90470}, "trend_line": 20.514318, "activity_lines": {"activity_5": 20.52157, "activity_10": 20.543203, "activity_20": 20.567261, "activity_30": 20.55163}, "trend_signal": 1, "fair_value": 19.247245, "relative_strength": -10.525701, "rate_of_change": -0.0015891087361845453, "market_dynamics": -0.830147, "expectation": {"probability": 51.7439, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.373594, "high": 20.443196, "low": 20.303992, "close": 20.443196, "volume": 110447}, "trend_line": 20.515988, "activity_lines": {"activity_5": 20.478988, "activity_10": 20.526814, "activity_20": 20.555091, "activity_30": 20.547042}, "trend_signal": 0, "fair_value": 19.263082, "relative_strength": -10.633259, "rate_of_change": 0.008140655711784942, "market_dynamics": -1.013014, "expectation": {"probability": 51.6026, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.492912, "high": 20.582302, "low": 20.482969, "close": 20.55804, "volume": 26025}, "trend_line": 20.523394, "activity_lines": {"activity_5": 20.492435, "activity_10": 20.532586, "activity_20": 20.553975, "activity_30": 20.549755}, "trend_signal": 0, "fair_value": 19.27873, "relative_strength": -11.061153, "rate_of_change": 0.036098675822970744, "market_dynamics": -1.084958, "expectation": {"probability": 52.5596, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.529847, "high": 20.544804, "low": 20.43014, "close": 20.43692, "volume": 52225}, "trend_line": 20.526635, "activity_lines": {"activity_5": 20.472061, "activity_10": 20.513642, "activity_20": 20.541339, "activity_30": 20.544176}, "trend_signal": 0, "fair_value": 19.293386, "relative_strength": -9.018151, "rate_of_change": 0.01579173503173579, "market_dynamics": -1.241908, "expectation": {"probability": 50.5252, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.519877, "high": 20.562452, "low": 20.435125, "close": 20.534833, "volume": 65004}, "trend_line": 20.533627, "activity_lines": {"activity_5": 20.490397, "activity_10": 20.511555, "activity_20": 20.538409, "activity_30": 20.544704}, "trend_signal": 0, "fair_value": 19.308526, "relative_strength": -8.77997, "rate_of_change": 0.03406306001933747, "market_dynamics": -1.222797, "expectation": {"probability": 51.6819, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.619584, "high": 20.759175, "low": 20.519877, "close": 20.55976, "volume": 65328}, "trend_line": 20.538874, "activity_lines": {"activity_5": 20.520545, "activity_10": 20.514463, "activity_20": 20.537768, "activity_30": 20.54639}, "trend_signal": 0, "fair_value": 19.323827, "relative_strength": -9.169523, "rate_of_change": 0.025553205967950368, "market_dynamics": -1.160515, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.539818, "high": 20.669438, "low": 20.499935, "close": 20.630752, "volume": 46724}, "trend_line": 20.544834, "activity_lines": {"activity_5": 20.561945, "activity_10": 20.531191, "activity_20": 20.543895, "activity_30": 20.552318}, "trend_signal": 0, "fair_value": 19.33981, "relative_strength": -6.385492, "rate_of_change": 0.029018143837883918, "market_dynamics": -0.929211, "expectation": {"probability": 53.2264, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.609614, "high": 20.629555, "low": 20.53, "close": 20.555, "volume": 16997}, "trend_line": 20.548569, "activity_lines": {"activity_5": 20.565592, "activity_10": 20.535577, "activity_20": 20.542638, "activity_30": 20.552974}, "trend_signal": 0, "fair_value": 19.356545, "relative_strength": -8.453176, "rate_of_change": 0.01817975263270043, "market_dynamics": -0.686619, "expectation": {"probability": 55.0693, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.55, "high": 20.5795, "low": 20.4602, "close": 20.495, "volume": 49603}, "trend_line": 20.552596, "activity_lines": {"activity_5": 20.549441, "activity_10": 20.530895, "activity_20": 20.5364, "activity_30": 20.549518}, "trend_signal": 0, "fair_value": 19.37138, "relative_strength": -9.671931, "rate_of_change": 0.019597471726623246, "market_dynamics": -0.632979, "expectation": {"probability": 51.1957, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eba9f6ac-dacd-4a7b-97d2-afa585807599/", "share_image": "https://sharemaestro.com/terminal/eba9f6ac-dacd-4a7b-97d2-afa585807599/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}