{"ticker": {"uuid": "ebb04529-48ea-42a2-8d97-68a5f565504a", "symbol": "ICCC", "name": "ImmuCell Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ICCC rose 60.75%, moving from 6.37 to 10.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.78 and has improved across the 12-week window. Market Dynamics is 1.62 on the latest week. Expectation is undecided at 46.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.24"}, {"label": "12-Week Change", "value": "60.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.78"}, {"label": "Market Dynamics", "value": "1.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.17, "high": 10.75, "low": 9.6501, "close": 10.24, "volume": 156768}, "trend_line": 6.777167, "activity_lines": {"activity_5": 9.551333, "activity_10": 8.870727, "activity_20": 7.916333, "activity_30": 7.411978}, "trend_signal": 1, "fair_value": 5.4163, "relative_strength": 26.775346, "rate_of_change": 2.0072368114079144, "market_dynamics": 1.624926, "expectation": {"probability": 46.1834, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.05, "high": 5.45, "low": 5.05, "close": 5.3, "volume": 27361}, "trend_line": 5.987627, "activity_lines": {"activity_5": 5.17798, "activity_10": 5.059813, "activity_20": 5.203431, "activity_30": 5.564419}, "trend_signal": 0, "fair_value": 7.748362, "relative_strength": -35.966059, "rate_of_change": -1.2153512460130245, "market_dynamics": -0.0679, "expectation": {"probability": 47.502, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.3244, "high": 6.05, "low": 5.3, "close": 5.98, "volume": 72724}, "trend_line": 5.953293, "activity_lines": {"activity_5": 5.482647, "activity_10": 5.237449, "activity_20": 5.23936, "activity_30": 5.563927}, "trend_signal": 0, "fair_value": 7.757913, "relative_strength": -29.62867, "rate_of_change": -0.5734158123076041, "market_dynamics": 0.467459, "expectation": {"probability": 48.7819, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.98, "high": 5.98, "low": 5.58, "close": 5.85, "volume": 21898}, "trend_line": 5.93196, "activity_lines": {"activity_5": 5.654653, "activity_10": 5.373085, "activity_20": 5.269669, "activity_30": 5.557263}, "trend_signal": 0, "fair_value": 7.764003, "relative_strength": -29.491291, "rate_of_change": -0.3583394937894081, "market_dynamics": 0.701071, "expectation": {"probability": 47.6706, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.8399, "high": 5.88, "low": 4.91, "close": 5.0, "volume": 168627}, "trend_line": 5.865293, "activity_lines": {"activity_5": 5.475993, "activity_10": 5.337085, "activity_20": 5.226787, "activity_30": 5.497137}, "trend_signal": 0, "fair_value": 7.762272, "relative_strength": -39.992925, "rate_of_change": -1.1238612532788457, "market_dynamics": 0.887661, "expectation": {"probability": 46.7294, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.96, "close": 5.06, "volume": 26977}, "trend_line": 5.80896, "activity_lines": {"activity_5": 5.340667, "activity_10": 5.311995, "activity_20": 5.19962, "activity_30": 5.445182}, "trend_signal": 0, "fair_value": 7.759131, "relative_strength": -37.939294, "rate_of_change": -0.9604464772689175, "market_dynamics": 0.838161, "expectation": {"probability": 46.0986, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.95, "high": 5.1996, "low": 4.95, "close": 5.09, "volume": 26283}, "trend_line": 5.754627, "activity_lines": {"activity_5": 5.224667, "activity_10": 5.289813, "activity_20": 5.185977, "activity_30": 5.398798}, "trend_signal": 0, "fair_value": 7.752464, "relative_strength": -38.866352, "rate_of_change": -0.9353309370351963, "market_dynamics": 0.596628, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.37, "high": 5.8695, "low": 5.0601, "close": 5.38, "volume": 84323}, "trend_line": 5.726293, "activity_lines": {"activity_5": 5.219333, "activity_10": 5.316904, "activity_20": 5.205524, "activity_30": 5.374628}, "trend_signal": 0, "fair_value": 7.749515, "relative_strength": -33.996453, "rate_of_change": -0.49236901018954105, "market_dynamics": 0.597028, "expectation": {"probability": 47.5964, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.35, "high": 5.6902, "low": 5.1818, "close": 5.2799, "volume": 48427}, "trend_line": 5.698957, "activity_lines": {"activity_5": 5.220633, "activity_10": 5.312342, "activity_20": 5.218014, "activity_30": 5.345829}, "trend_signal": 0, "fair_value": 7.751438, "relative_strength": -35.738223, "rate_of_change": -0.4773768998547582, "market_dynamics": 0.511424, "expectation": {"probability": 47.9758, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.2, "high": 5.61, "low": 5.05, "close": 5.19, "volume": 127888}, "trend_line": 5.658623, "activity_lines": {"activity_5": 5.229973, "activity_10": 5.283436, "activity_20": 5.222942, "activity_30": 5.312993}, "trend_signal": 0, "fair_value": 7.749303, "relative_strength": -34.051905, "rate_of_change": -0.707743539738932, "market_dynamics": 0.638511, "expectation": {"probability": 46.9142, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.11, "high": 5.43, "low": 4.95, "close": 5.0, "volume": 55156}, "trend_line": 5.577833, "activity_lines": {"activity_5": 5.163313, "activity_10": 5.222895, "activity_20": 5.208252, "activity_30": 5.270501}, "trend_signal": 0, "fair_value": 7.745329, "relative_strength": -34.796594, "rate_of_change": -1.4277325066540103, "market_dynamics": 0.615963, "expectation": {"probability": 45.9024, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.0525, "high": 5.06, "low": 4.85, "close": 4.99, "volume": 33029}, "trend_line": 5.495833, "activity_lines": {"activity_5": 5.09732, "activity_10": 5.164169, "activity_20": 5.192943, "activity_30": 5.232576}, "trend_signal": 0, "fair_value": 7.741547, "relative_strength": -32.768937, "rate_of_change": -1.4701049672874726, "market_dynamics": 0.431791, "expectation": {"probability": 45.6502, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.99, "high": 5.0746, "low": 4.52, "close": 4.69, "volume": 25941}, "trend_line": 5.4055, "activity_lines": {"activity_5": 4.937993, "activity_10": 5.056535, "activity_20": 5.149848, "activity_30": 5.180587}, "trend_signal": 0, "fair_value": 7.738983, "relative_strength": -37.099651, "rate_of_change": -1.6436634810410036, "market_dynamics": 0.215161, "expectation": {"probability": 45.173, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.75, "high": 4.85, "low": 4.41, "close": 4.56, "volume": 134633}, "trend_line": 5.308167, "activity_lines": {"activity_5": 4.781333, "activity_10": 4.948718, "activity_20": 5.095706, "activity_30": 5.126038}, "trend_signal": 0, "fair_value": 7.734135, "relative_strength": -40.372372, "rate_of_change": -1.8006289889926905, "market_dynamics": -0.030315, "expectation": {"probability": 46.4161, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.68, "high": 4.85, "low": 4.62, "close": 4.63, "volume": 37633}, "trend_line": 5.225833, "activity_lines": {"activity_5": 4.696, "activity_10": 4.877084, "activity_20": 5.049897, "activity_30": 5.082286}, "trend_signal": 0, "fair_value": 7.730481, "relative_strength": -37.874706, "rate_of_change": -1.5510815692121283, "market_dynamics": -0.239645, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.66, "high": 5.36, "low": 4.66, "close": 5.36, "volume": 100730}, "trend_line": 5.161167, "activity_lines": {"activity_5": 4.891333, "activity_10": 4.944904, "activity_20": 5.075373, "activity_30": 5.090942}, "trend_signal": 0, "fair_value": 7.728622, "relative_strength": -26.758844, "rate_of_change": -1.2374295160216542, "market_dynamics": -0.160828, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.0997, "high": 5.545, "low": 5.0997, "close": 5.42, "volume": 121445}, "trend_line": 5.133167, "activity_lines": {"activity_5": 5.082667, "activity_10": 5.018178, "activity_20": 5.104469, "activity_30": 5.107641}, "trend_signal": 0, "fair_value": 7.728173, "relative_strength": -22.397014, "rate_of_change": -0.5425129626690937, "market_dynamics": 0.068775, "expectation": {"probability": 45.8892, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.35, "high": 5.64, "low": 5.11, "close": 5.3399, "volume": 111168}, "trend_line": 5.114497, "activity_lines": {"activity_5": 5.218633, "activity_10": 5.070889, "activity_20": 5.12346, "activity_30": 5.120978}, "trend_signal": 0, "fair_value": 7.727339, "relative_strength": -22.608339, "rate_of_change": -0.3637130839499316, "market_dynamics": 0.2681, "expectation": {"probability": 48.0549, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.14, "high": 5.4499, "low": 5.058, "close": 5.4494, "volume": 100488}, "trend_line": 5.113143, "activity_lines": {"activity_5": 5.347773, "activity_10": 5.144238, "activity_20": 5.149547, "activity_30": 5.142585}, "trend_signal": 1, "fair_value": 7.725765, "relative_strength": -21.249835, "rate_of_change": -0.026473766628469574, "market_dynamics": 0.712426, "expectation": {"probability": 50.3524, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.2625, "high": 5.44, "low": 4.82, "close": 5.02, "volume": 46436}, "trend_line": 5.118143, "activity_lines": {"activity_5": 5.274487, "activity_10": 5.136433, "activity_20": 5.131837, "activity_30": 5.136576}, "trend_signal": 1, "fair_value": 7.721278, "relative_strength": -26.330315, "rate_of_change": 0.09778721228801725, "market_dynamics": 0.655062, "expectation": {"probability": 49.2832, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.899, "high": 5.1899, "low": 4.85, "close": 4.9113, "volume": 34480}, "trend_line": 5.11285, "activity_lines": {"activity_5": 5.138967, "activity_10": 5.111955, "activity_20": 5.105346, "activity_30": 5.123231}, "trend_signal": 0, "fair_value": 7.716221, "relative_strength": -24.638297, "rate_of_change": -0.10341641489891924, "market_dynamics": 0.505485, "expectation": {"probability": 45.4425, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.92, "high": 4.99, "low": 4.3807, "close": 4.7599, "volume": 158985}, "trend_line": 5.09968, "activity_lines": {"activity_5": 4.982893, "activity_10": 5.061562, "activity_20": 5.06581, "activity_30": 5.10046}, "trend_signal": 0, "fair_value": 7.712695, "relative_strength": -23.89316, "rate_of_change": -0.2575862777120331, "market_dynamics": 0.399023, "expectation": {"probability": 44.61, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.9, "high": 5.43, "low": 4.795, "close": 5.17, "volume": 73493}, "trend_line": 5.106347, "activity_lines": {"activity_5": 5.007527, "activity_10": 5.089916, "activity_20": 5.067904, "activity_30": 5.104997}, "trend_signal": 0, "fair_value": 7.710579, "relative_strength": -20.819447, "rate_of_change": 0.13073369309447258, "market_dynamics": 0.228525, "expectation": {"probability": 44.8769, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.3, "high": 5.545, "low": 5.11, "close": 5.4, "volume": 42025}, "trend_line": 5.12268, "activity_lines": {"activity_5": 5.120153, "activity_10": 5.151362, "activity_20": 5.095759, "activity_30": 5.123942}, "trend_signal": 0, "fair_value": 7.708336, "relative_strength": -18.574136, "rate_of_change": 0.3198568369912872, "market_dynamics": 0.403513, "expectation": {"probability": 45.1631, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.1301, "high": 5.4, "low": 4.4431, "close": 4.7614, "volume": 72719}, "trend_line": 5.114727, "activity_lines": {"activity_5": 5.023207, "activity_10": 5.081425, "activity_20": 5.064938, "activity_30": 5.100634}, "trend_signal": 0, "fair_value": 7.702768, "relative_strength": -28.651912, "rate_of_change": -0.1552507671765493, "market_dynamics": 0.485181, "expectation": {"probability": 44.8936, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.62, "high": 4.8399, "low": 4.43, "close": 4.8, "volume": 56440}, "trend_line": 5.110727, "activity_lines": {"activity_5": 4.956367, "activity_10": 5.016118, "activity_20": 5.03893, "activity_30": 5.080329}, "trend_signal": 0, "fair_value": 7.695076, "relative_strength": -27.875784, "rate_of_change": -0.07820554254411716, "market_dynamics": 0.471373, "expectation": {"probability": 46.217, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.63, "high": 4.97, "low": 4.46, "close": 4.48, "volume": 47228}, "trend_line": 5.096727, "activity_lines": {"activity_5": 4.79028, "activity_10": 4.902811, "activity_20": 4.983683, "activity_30": 5.039637}, "trend_signal": 0, "fair_value": 7.684982, "relative_strength": -31.790842, "rate_of_change": -0.2739336301860818, "market_dynamics": 0.226722, "expectation": {"probability": 44.9099, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.48, "high": 4.63, "low": 4.45, "close": 4.55, "volume": 32892}, "trend_line": 5.093723, "activity_lines": {"activity_5": 4.666187, "activity_10": 4.819322, "activity_20": 4.938008, "activity_30": 5.004364}, "trend_signal": 0, "fair_value": 7.674405, "relative_strength": -30.12222, "rate_of_change": -0.05893978625890272, "market_dynamics": -0.139633, "expectation": {"probability": 45.042, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.46, "high": 4.665, "low": 4.34, "close": 4.58, "volume": 56645}, "trend_line": 5.085057, "activity_lines": {"activity_5": 4.593427, "activity_10": 4.755649, "activity_20": 4.899142, "activity_30": 4.971221}, "trend_signal": 0, "fair_value": 7.663828, "relative_strength": -30.876368, "rate_of_change": -0.17013096314816964, "market_dynamics": -0.352173, "expectation": {"probability": 45.4786, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.81, "high": 4.8355, "low": 4.45, "close": 4.68, "volume": 50413}, "trend_line": 5.062723, "activity_lines": {"activity_5": 4.608667, "activity_10": 4.725965, "activity_20": 4.873133, "activity_30": 4.945088}, "trend_signal": 0, "fair_value": 7.653764, "relative_strength": -29.032737, "rate_of_change": -0.43920844938414366, "market_dynamics": -0.60975, "expectation": {"probability": 46.1107, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.6, "high": 5.1, "low": 4.6, "close": 5.09, "volume": 45963}, "trend_line": 5.05906, "activity_lines": {"activity_5": 4.766, "activity_10": 4.777009, "activity_20": 4.8886, "activity_30": 4.946848}, "trend_signal": 0, "fair_value": 7.648251, "relative_strength": -22.084236, "rate_of_change": -0.07235236847839426, "market_dynamics": -0.524719, "expectation": {"probability": 47.4553, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.93, "high": 5.04, "low": 4.71, "close": 4.7766, "volume": 7110}, "trend_line": 5.041613, "activity_lines": {"activity_5": 4.799533, "activity_10": 4.767822, "activity_20": 4.873791, "activity_30": 4.928625}, "trend_signal": 0, "fair_value": 7.638935, "relative_strength": -23.42652, "rate_of_change": -0.34486643763860814, "market_dynamics": -0.537344, "expectation": {"probability": 48.356, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.89, "high": 5.11, "low": 4.75, "close": 5.11, "volume": 32444}, "trend_line": 5.012613, "activity_lines": {"activity_5": 4.924427, "activity_10": 4.818949, "activity_20": 4.89175, "activity_30": 4.933037}, "trend_signal": 0, "fair_value": 7.631563, "relative_strength": -19.24866, "rate_of_change": -0.575212734495883, "market_dynamics": -0.357386, "expectation": {"probability": 46.2557, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.13, "high": 5.59, "low": 4.85, "close": 5.07, "volume": 58595}, "trend_line": 4.986613, "activity_lines": {"activity_5": 4.998653, "activity_10": 4.863895, "activity_20": 4.9039, "activity_30": 4.936739}, "trend_signal": 0, "fair_value": 7.617588, "relative_strength": -20.6594, "rate_of_change": -0.5186915486992473, "market_dynamics": 0.051593, "expectation": {"probability": 45.0495, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.01, "high": 5.45, "low": 4.9713, "close": 5.38, "volume": 60209}, "trend_line": 4.99928, "activity_lines": {"activity_5": 5.143547, "activity_10": 4.971204, "activity_20": 4.943146, "activity_30": 4.962119}, "trend_signal": 0, "fair_value": 7.59214, "relative_strength": -14.988483, "rate_of_change": 0.2540201134517465, "market_dynamics": 0.411071, "expectation": {"probability": 41.4773, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.3318, "high": 5.5413, "low": 4.9488, "close": 5.225, "volume": 35631}, "trend_line": 5.00478, "activity_lines": {"activity_5": 5.190107, "activity_10": 5.039084, "activity_20": 4.964058, "activity_30": 4.976681}, "trend_signal": 0, "fair_value": 7.554992, "relative_strength": -17.112717, "rate_of_change": 0.1100158422812986, "market_dynamics": 0.80453, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.2, "high": 5.3318, "low": 4.83, "close": 5.17, "volume": 48461}, "trend_line": 5.007447, "activity_lines": {"activity_5": 5.209333, "activity_10": 5.089236, "activity_20": 4.980374, "activity_30": 4.987341}, "trend_signal": 0, "fair_value": 7.518133, "relative_strength": -18.206746, "rate_of_change": 0.05328905566278143, "market_dynamics": 0.965665, "expectation": {"probability": 44.3617, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.07, "high": 5.28, "low": 4.95, "close": 5.15, "volume": 19178}, "trend_line": 4.99978, "activity_lines": {"activity_5": 5.195667, "activity_10": 5.123207, "activity_20": 4.995977, "activity_30": 4.996538}, "trend_signal": 0, "fair_value": 7.474992, "relative_strength": -15.905228, "rate_of_change": -0.1531119550541353, "market_dynamics": 0.862592, "expectation": {"probability": 43.6421, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.015, "high": 5.26, "low": 4.98, "close": 5.14, "volume": 29733}, "trend_line": 4.995117, "activity_lines": {"activity_5": 5.176, "activity_10": 5.144451, "activity_20": 5.011531, "activity_30": 5.005584}, "trend_signal": 1, "fair_value": 7.440505, "relative_strength": -16.147425, "rate_of_change": -0.0932641036205743, "market_dynamics": 0.755991, "expectation": {"probability": 36.5369, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.2, "high": 5.4, "low": 4.9878, "close": 5.28, "volume": 45488}, "trend_line": 4.998117, "activity_lines": {"activity_5": 5.198333, "activity_10": 5.180967, "activity_20": 5.041892, "activity_30": 5.023964}, "trend_signal": 1, "fair_value": 7.416146, "relative_strength": -14.637548, "rate_of_change": 0.060058653280796306, "market_dynamics": 0.814775, "expectation": {"probability": 38.4682, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.4457, "high": 5.47, "low": 5.04, "close": 5.2, "volume": 21434}, "trend_line": 5.004783, "activity_lines": {"activity_5": 5.200667, "activity_10": 5.192029, "activity_20": 5.063396, "activity_30": 5.036988}, "trend_signal": 1, "fair_value": 7.380441, "relative_strength": -13.795599, "rate_of_change": 0.1333702272275751, "market_dynamics": 0.810463, "expectation": {"probability": 36.7555, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.14, "high": 5.2899, "low": 4.94, "close": 5.25, "volume": 24547}, "trend_line": 5.01345, "activity_lines": {"activity_5": 5.221333, "activity_10": 5.210182, "activity_20": 5.088287, "activity_30": 5.052809}, "trend_signal": 1, "fair_value": 7.342556, "relative_strength": -11.453079, "rate_of_change": 0.17317434142499247, "market_dynamics": 0.928753, "expectation": {"probability": 36.9191, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.1, "high": 5.23, "low": 4.96, "close": 5.23, "volume": 36375}, "trend_line": 5.03145, "activity_lines": {"activity_5": 5.23, "activity_10": 5.216091, "activity_20": 5.108939, "activity_30": 5.06678}, "trend_signal": 1, "fair_value": 7.313521, "relative_strength": -13.79534, "rate_of_change": 0.35903419800737385, "market_dynamics": 0.949539, "expectation": {"probability": 36.9397, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.17, "high": 5.44, "low": 5.13, "close": 5.3, "volume": 41265}, "trend_line": 5.056117, "activity_lines": {"activity_5": 5.256667, "activity_10": 5.232545, "activity_20": 5.135972, "activity_30": 5.084106}, "trend_signal": 1, "fair_value": 7.284033, "relative_strength": -11.646068, "rate_of_change": 0.4902562879488019, "market_dynamics": 0.944634, "expectation": {"probability": 37.1186, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.21, "high": 5.358, "low": 5.0304, "close": 5.17, "volume": 31821}, "trend_line": 5.074117, "activity_lines": {"activity_5": 5.229333, "activity_10": 5.221182, "activity_20": 5.151101, "activity_30": 5.091453}, "trend_signal": 1, "fair_value": 7.254835, "relative_strength": -12.62392, "rate_of_change": 0.3560044199926503, "market_dynamics": 0.812149, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.3, "high": 5.35, "low": 4.99, "close": 5.02, "volume": 48482}, "trend_line": 5.062783, "activity_lines": {"activity_5": 5.159333, "activity_10": 5.186364, "activity_20": 5.149998, "activity_30": 5.087962}, "trend_signal": 1, "fair_value": 7.229258, "relative_strength": -14.234485, "rate_of_change": -0.22336891325132274, "market_dynamics": 0.676642, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.15, "high": 5.16, "low": 5.0001, "close": 5.02, "volume": 44742}, "trend_line": 5.04945, "activity_lines": {"activity_5": 5.101333, "activity_10": 5.155273, "activity_20": 5.147848, "activity_30": 5.085201}, "trend_signal": 1, "fair_value": 7.193168, "relative_strength": -8.851412, "rate_of_change": -0.26335317946669595, "market_dynamics": 0.348423, "expectation": {"probability": 41.4961, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.0501, "high": 5.14, "low": 4.82, "close": 5.14, "volume": 18886}, "trend_line": 5.042787, "activity_lines": {"activity_5": 5.098667, "activity_10": 5.148727, "activity_20": 5.154554, "activity_30": 5.091043}, "trend_signal": 1, "fair_value": 7.155924, "relative_strength": -9.764948, "rate_of_change": -0.13195496539228094, "market_dynamics": -0.05904, "expectation": {"probability": 42.6517, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.91, "close": 5.03, "volume": 73724}, "trend_line": 5.028807, "activity_lines": {"activity_5": 5.065333, "activity_10": 5.122364, "activity_20": 5.147975, "activity_30": 5.090218}, "trend_signal": 1, "fair_value": 7.124065, "relative_strength": -12.128059, "rate_of_change": -0.27722765209000705, "market_dynamics": -0.193145, "expectation": {"probability": 46.4123, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.17, "high": 5.44, "low": 5.0, "close": 5.44, "volume": 66107}, "trend_line": 5.042807, "activity_lines": {"activity_5": 5.186667, "activity_10": 5.172545, "activity_20": 5.178301, "activity_30": 5.116747}, "trend_signal": 1, "fair_value": 7.097078, "relative_strength": -6.09641, "rate_of_change": 0.27839604900327725, "market_dynamics": -0.047871, "expectation": {"probability": 43.2651, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.46, "high": 5.5, "low": 4.5, "close": 4.81, "volume": 150462}, "trend_line": 5.03943, "activity_lines": {"activity_5": 5.08, "activity_10": 5.105273, "activity_20": 5.145008, "activity_30": 5.101727}, "trend_signal": 1, "fair_value": 7.065475, "relative_strength": -18.294647, "rate_of_change": -0.06696667153828254, "market_dynamics": -0.064312, "expectation": {"probability": 47.2105, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.9331, "high": 4.9331, "low": 4.35, "close": 4.535, "volume": 69813}, "trend_line": 5.031933, "activity_lines": {"activity_5": 4.895667, "activity_10": 4.995091, "activity_20": 5.086857, "activity_30": 5.069183}, "trend_signal": 0, "fair_value": 7.031917, "relative_strength": -23.379032, "rate_of_change": -0.14876682481947096, "market_dynamics": -0.188088, "expectation": {"probability": 47.7112, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.54, "high": 4.55, "low": 4.25, "close": 4.25, "volume": 64975}, "trend_line": 5.001267, "activity_lines": {"activity_5": 4.648667, "activity_10": 4.846091, "activity_20": 5.002714, "activity_30": 5.018736}, "trend_signal": 0, "fair_value": 6.998904, "relative_strength": -26.457515, "rate_of_change": -0.6094278282322138, "market_dynamics": -0.413379, "expectation": {"probability": 47.3297, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.375, "high": 4.8999, "low": 4.2, "close": 4.49, "volume": 53630}, "trend_line": 4.970933, "activity_lines": {"activity_5": 4.541, "activity_10": 4.758545, "activity_20": 4.945524, "activity_30": 4.985751}, "trend_signal": 0, "fair_value": 6.961565, "relative_strength": -23.748298, "rate_of_change": -0.6065263062340153, "market_dynamics": -0.904335, "expectation": {"probability": 44.5787, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.51, "high": 4.74, "low": 4.15, "close": 4.18, "volume": 37420}, "trend_line": 4.951553, "activity_lines": {"activity_5": 4.366, "activity_10": 4.629364, "activity_20": 4.861571, "activity_30": 4.934723}, "trend_signal": 0, "fair_value": 6.926052, "relative_strength": -30.615887, "rate_of_change": -0.3898664496182096, "market_dynamics": -1.142371, "expectation": {"probability": 47.3816, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.2, "high": 4.52, "low": 4.05, "close": 4.52, "volume": 36868}, "trend_line": 4.94222, "activity_lines": {"activity_5": 4.388333, "activity_10": 4.58, "activity_20": 4.815714, "activity_30": 4.906881}, "trend_signal": 0, "fair_value": 6.897334, "relative_strength": -24.338938, "rate_of_change": -0.18848631934263482, "market_dynamics": -1.165285, "expectation": {"probability": 44.5976, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.47, "high": 4.85, "low": 4.26, "close": 4.85, "volume": 32866}, "trend_line": 4.954553, "activity_lines": {"activity_5": 4.54, "activity_10": 4.599727, "activity_20": 4.804643, "activity_30": 4.900931}, "trend_signal": 0, "fair_value": 6.866696, "relative_strength": -18.322392, "rate_of_change": 0.2495437273128256, "market_dynamics": -1.001081, "expectation": {"probability": 45.0556, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.46, "high": 4.56, "low": 4.1, "close": 4.28, "volume": 13354}, "trend_line": 4.945553, "activity_lines": {"activity_5": 4.480667, "activity_10": 4.518909, "activity_20": 4.74081, "activity_30": 4.857412}, "trend_signal": 0, "fair_value": 6.830574, "relative_strength": -29.82302, "rate_of_change": -0.18165109950381908, "market_dynamics": -1.024737, "expectation": {"probability": 47.6658, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.1501, "high": 4.3, "low": 4.15, "close": 4.3, "volume": 48605}, "trend_line": 4.93622, "activity_lines": {"activity_5": 4.426, "activity_10": 4.457364, "activity_20": 4.683024, "activity_30": 4.815763}, "trend_signal": 0, "fair_value": 6.799677, "relative_strength": -28.765856, "rate_of_change": -0.18871499304528133, "market_dynamics": -0.908656, "expectation": {"probability": 45.1512, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.1901, "high": 4.29, "low": 4.16, "close": 4.16, "volume": 15562}, "trend_line": 4.918887, "activity_lines": {"activity_5": 4.337333, "activity_10": 4.383636, "activity_20": 4.615905, "activity_30": 4.765684}, "trend_signal": 0, "fair_value": 6.760703, "relative_strength": -27.598894, "rate_of_change": -0.35113913075186726, "market_dynamics": -0.943231, "expectation": {"probability": 47.5281, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.16, "high": 4.205, "low": 4.02, "close": 4.05, "volume": 65461}, "trend_line": 4.88422, "activity_lines": {"activity_5": 4.213333, "activity_10": 4.313182, "activity_20": 4.543643, "activity_30": 4.709627}, "trend_signal": 0, "fair_value": 6.722113, "relative_strength": -27.051692, "rate_of_change": -0.7047732546000708, "market_dynamics": -1.053113, "expectation": {"probability": 47.1562, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.08, "high": 4.17, "low": 3.75, "close": 3.82, "volume": 70449}, "trend_line": 4.852333, "activity_lines": {"activity_5": 4.044, "activity_10": 4.214727, "activity_20": 4.454952, "activity_30": 4.640968}, "trend_signal": 0, "fair_value": 6.684003, "relative_strength": -28.378527, "rate_of_change": -0.6528575698883388, "market_dynamics": -1.028973, "expectation": {"probability": 46.7901, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.62, "high": 4.0, "low": 3.5, "close": 3.78, "volume": 67762}, "trend_line": 4.808, "activity_lines": {"activity_5": 3.93, "activity_10": 4.122, "activity_20": 4.369262, "activity_30": 4.571785}, "trend_signal": 0, "fair_value": 6.650477, "relative_strength": -28.77266, "rate_of_change": -0.9136429836946467, "market_dynamics": -1.08607, "expectation": {"probability": 46.5158, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.9007, "high": 3.9296, "low": 3.51, "close": 3.67, "volume": 27372}, "trend_line": 4.761333, "activity_lines": {"activity_5": 3.812667, "activity_10": 4.017818, "activity_20": 4.28, "activity_30": 4.498366}, "trend_signal": 0, "fair_value": 6.614708, "relative_strength": -33.74793, "rate_of_change": -0.9706114808652296, "market_dynamics": -1.175354, "expectation": {"probability": 45.738, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.67, "high": 3.7499, "low": 3.52, "close": 3.68, "volume": 552209}, "trend_line": 4.704667, "activity_lines": {"activity_5": 3.740667, "activity_10": 3.930364, "activity_20": 4.199452, "activity_30": 4.428602}, "trend_signal": 0, "fair_value": 6.581887, "relative_strength": -33.674877, "rate_of_change": -1.190128898776874, "market_dynamics": -1.17044, "expectation": {"probability": 43.9733, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.73, "high": 4.18, "low": 3.55, "close": 3.74, "volume": 318875}, "trend_line": 4.655167, "activity_lines": {"activity_5": 3.720667, "activity_10": 3.862909, "activity_20": 4.131714, "activity_30": 4.366366}, "trend_signal": 0, "fair_value": 6.547504, "relative_strength": -31.575275, "rate_of_change": -1.0521467300448704, "market_dynamics": -1.091468, "expectation": {"probability": 43.9564, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.66, "high": 4.02, "low": 3.66, "close": 3.99, "volume": 424166}, "trend_line": 4.615833, "activity_lines": {"activity_5": 3.804667, "activity_10": 3.855091, "activity_20": 4.093881, "activity_30": 4.323452}, "trend_signal": 0, "fair_value": 6.513783, "relative_strength": -22.041458, "rate_of_change": -0.8449535752422913, "market_dynamics": -0.839594, "expectation": {"probability": 44.0242, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.02, "high": 4.28, "low": 3.5118, "close": 3.63, "volume": 422835}, "trend_line": 4.565167, "activity_lines": {"activity_5": 3.757333, "activity_10": 3.797455, "activity_20": 4.026667, "activity_30": 4.259849}, "trend_signal": 0, "fair_value": 6.474616, "relative_strength": -32.26168, "rate_of_change": -1.09765669598533, "market_dynamics": -0.653633, "expectation": {"probability": 45.8087, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.78, "high": 3.94, "low": 3.34, "close": 3.6, "volume": 230579}, "trend_line": 4.513833, "activity_lines": {"activity_5": 3.71, "activity_10": 3.746182, "activity_20": 3.963786, "activity_30": 4.197581}, "trend_signal": 0, "fair_value": 6.435578, "relative_strength": -32.921814, "rate_of_change": -1.1244714596421066, "market_dynamics": -0.635275, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.645, "high": 3.77, "low": 3.49, "close": 3.55, "volume": 82149}, "trend_line": 4.456167, "activity_lines": {"activity_5": 3.650667, "activity_10": 3.698545, "activity_20": 3.902952, "activity_30": 4.135398}, "trend_signal": 0, "fair_value": 6.400001, "relative_strength": -33.647372, "rate_of_change": -1.2775395102122789, "market_dynamics": -0.808064, "expectation": {"probability": 45.5536, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.5, "high": 3.9, "low": 3.5, "close": 3.65, "volume": 106507}, "trend_line": 4.4045, "activity_lines": {"activity_5": 3.633333, "activity_10": 3.680182, "activity_20": 3.860643, "activity_30": 4.083387}, "trend_signal": 0, "fair_value": 6.363534, "relative_strength": -30.945381, "rate_of_change": -1.1594493653402158, "market_dynamics": -1.071739, "expectation": {"probability": 43.3554, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.67, "high": 3.84, "low": 3.469, "close": 3.61, "volume": 176970}, "trend_line": 4.349833, "activity_lines": {"activity_5": 3.608667, "activity_10": 3.661818, "activity_20": 3.820048, "activity_30": 4.032129}, "trend_signal": 0, "fair_value": 6.327188, "relative_strength": -31.749328, "rate_of_change": -1.2411624474968637, "market_dynamics": -1.056051, "expectation": {"probability": 45.6439, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.677, "high": 3.74, "low": 3.51, "close": 3.69, "volume": 50917}, "trend_line": 4.2985, "activity_lines": {"activity_5": 3.636, "activity_10": 3.661818, "activity_20": 3.791476, "activity_30": 3.989559}, "trend_signal": 0, "fair_value": 6.293726, "relative_strength": -29.574541, "rate_of_change": -1.180114271053636, "market_dynamics": -0.940412, "expectation": {"probability": 43.9653, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.65, "high": 3.69, "low": 3.55, "close": 3.624, "volume": 54508}, "trend_line": 4.242633, "activity_lines": {"activity_5": 3.637333, "activity_10": 3.651455, "activity_20": 3.759286, "activity_30": 3.946043}, "trend_signal": 0, "fair_value": 6.260546, "relative_strength": -30.120646, "rate_of_change": -1.2996859369547542, "market_dynamics": -0.630257, "expectation": {"probability": 46.3658, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.57, "high": 3.67, "low": 3.56, "close": 3.58, "volume": 56668}, "trend_line": 4.189633, "activity_lines": {"activity_5": 3.6224, "activity_10": 3.633927, "activity_20": 3.727029, "activity_30": 3.903292}, "trend_signal": 0, "fair_value": 6.225867, "relative_strength": -28.962918, "rate_of_change": -1.249224243529901, "market_dynamics": -0.367363, "expectation": {"probability": 45.6674, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.55, "high": 3.81, "low": 3.51, "close": 3.54, "volume": 128313}, "trend_line": 4.1403, "activity_lines": {"activity_5": 3.592133, "activity_10": 3.610945, "activity_20": 3.693819, "activity_30": 3.861381}, "trend_signal": 0, "fair_value": 6.189437, "relative_strength": -32.46581, "rate_of_change": -1.1775017048032572, "market_dynamics": -0.151734, "expectation": {"probability": 44.9051, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.6119, "high": 3.7, "low": 3.38, "close": 3.61, "volume": 55607}, "trend_line": 4.0933, "activity_lines": {"activity_5": 3.592533, "activity_10": 3.604327, "activity_20": 3.671943, "activity_30": 3.827168}, "trend_signal": 0, "fair_value": 6.155912, "relative_strength": -27.994324, "rate_of_change": -1.1351834408134607, "market_dynamics": 0.02496, "expectation": {"probability": 42.1598, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.53, "high": 3.76, "low": 3.4, "close": 3.69, "volume": 65011}, "trend_line": 4.044967, "activity_lines": {"activity_5": 3.6196, "activity_10": 3.619164, "activity_20": 3.66359, "activity_30": 3.801148}, "trend_signal": 0, "fair_value": 6.120591, "relative_strength": -27.029788, "rate_of_change": -1.1807832311338138, "market_dynamics": 0.226487, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.69, "high": 4.2, "low": 3.55, "close": 4.12, "volume": 143767}, "trend_line": 4.014633, "activity_lines": {"activity_5": 3.79, "activity_10": 3.711091, "activity_20": 3.699, "activity_30": 3.805989}, "trend_signal": 0, "fair_value": 6.089309, "relative_strength": -18.612243, "rate_of_change": -0.7499195914330046, "market_dynamics": 0.581691, "expectation": {"probability": 40.6957, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.1, "high": 5.225, "low": 4.095, "close": 4.84, "volume": 102027}, "trend_line": 3.994633, "activity_lines": {"activity_5": 4.167333, "activity_10": 3.924473, "activity_20": 3.803838, "activity_30": 3.859239}, "trend_signal": 0, "fair_value": 6.065271, "relative_strength": -6.980955, "rate_of_change": -0.4981775420069535, "market_dynamics": 0.90115, "expectation": {"probability": 41.3107, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.87, "high": 5.82, "low": 4.52, "close": 4.92, "volume": 66634}, "trend_line": 3.9983, "activity_lines": {"activity_5": 4.487333, "activity_10": 4.128945, "activity_20": 3.913057, "activity_30": 3.91894}, "trend_signal": 0, "fair_value": 6.041809, "relative_strength": -5.779774, "rate_of_change": 0.09179817019486114, "market_dynamics": 1.177151, "expectation": {"probability": 42.0557, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.8245, "high": 5.2251, "low": 4.375, "close": 4.41, "volume": 136109}, "trend_line": 3.994133, "activity_lines": {"activity_5": 4.545333, "activity_10": 4.2176, "activity_20": 3.969562, "activity_30": 3.945501}, "trend_signal": 0, "fair_value": 6.016809, "relative_strength": -13.102178, "rate_of_change": -0.10421929319960509, "market_dynamics": 1.378142, "expectation": {"probability": 43.9508, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.8799, "high": 5.0399, "low": 4.61, "close": 4.98, "volume": 16740}, "trend_line": 4.018467, "activity_lines": {"activity_5": 4.74, "activity_10": 4.395345, "activity_20": 4.077543, "activity_30": 4.009105}, "trend_signal": 0, "fair_value": 5.997449, "relative_strength": -2.187491, "rate_of_change": 0.6092436080621271, "market_dynamics": 1.367012, "expectation": {"probability": 42.2524, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.84, "high": 5.39, "low": 4.7535, "close": 5.15, "volume": 54424}, "trend_line": 4.040467, "activity_lines": {"activity_5": 4.905333, "activity_10": 4.580545, "activity_20": 4.196, "activity_30": 4.082108}, "trend_signal": 1, "fair_value": 5.972129, "relative_strength": 2.368223, "rate_of_change": 0.54747245653627, "market_dynamics": 1.356696, "expectation": {"probability": 34.4788, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.94, "high": 5.5, "low": 4.94, "close": 5.19, "volume": 47543}, "trend_line": 4.074133, "activity_lines": {"activity_5": 5.015333, "activity_10": 4.745273, "activity_20": 4.311219, "activity_30": 4.156271}, "trend_signal": 1, "fair_value": 5.948946, "relative_strength": 5.966969, "rate_of_change": 0.8332205163413091, "market_dynamics": 1.337793, "expectation": {"probability": 35.9462, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.19, "high": 5.5, "low": 4.86, "close": 5.5, "volume": 38334}, "trend_line": 4.1068, "activity_lines": {"activity_5": 5.205333, "activity_10": 4.937091, "activity_20": 4.448771, "activity_30": 4.248262}, "trend_signal": 1, "fair_value": 5.92683, "relative_strength": 9.506534, "rate_of_change": 0.8018147664791503, "market_dynamics": 1.347306, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.9444, "high": 5.5, "low": 4.9444, "close": 5.11, "volume": 25261}, "trend_line": 4.115467, "activity_lines": {"activity_5": 5.226667, "activity_10": 5.022364, "activity_20": 4.5408, "activity_30": 4.312985}, "trend_signal": 1, "fair_value": 5.90792, "relative_strength": 0.854739, "rate_of_change": 0.2110402259666889, "market_dynamics": 1.267923, "expectation": {"probability": 39.9586, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.25, "high": 5.5, "low": 5.0, "close": 5.395, "volume": 20707}, "trend_line": 4.152633, "activity_lines": {"activity_5": 5.296333, "activity_10": 5.132182, "activity_20": 4.654638, "activity_30": 4.395535}, "trend_signal": 1, "fair_value": 5.890862, "relative_strength": 8.394901, "rate_of_change": 0.9030809869208046, "market_dynamics": 1.188724, "expectation": {"probability": 38.8438, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.95, "high": 5.36, "low": 4.89, "close": 5.11, "volume": 19932}, "trend_line": 4.179633, "activity_lines": {"activity_5": 5.243333, "activity_10": 5.159182, "activity_20": 4.732929, "activity_30": 4.457301}, "trend_signal": 1, "fair_value": 5.870478, "relative_strength": 2.987196, "rate_of_change": 0.6501898915700024, "market_dynamics": 1.017922, "expectation": {"probability": 40.7625, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.22, "high": 5.5, "low": 4.95, "close": 5.05, "volume": 26775}, "trend_line": 4.2093, "activity_lines": {"activity_5": 5.173, "activity_10": 5.157273, "activity_20": 4.798314, "activity_30": 4.513454}, "trend_signal": 1, "fair_value": 5.850285, "relative_strength": -0.56884, "rate_of_change": 0.7097991617924323, "market_dynamics": 0.797695, "expectation": {"probability": 41.4054, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.2519, "high": 5.2519, "low": 4.84, "close": 5.02, "volume": 12128}, "trend_line": 4.241633, "activity_lines": {"activity_5": 5.102, "activity_10": 5.146091, "activity_20": 4.8537, "activity_30": 4.565757}, "trend_signal": 1, "fair_value": 5.829644, "relative_strength": 1.583334, "rate_of_change": 0.7681324685814837, "market_dynamics": 0.627061, "expectation": {"probability": 38.6111, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.18, "high": 5.64, "low": 4.92, "close": 5.28, "volume": 47009}, "trend_line": 4.2903, "activity_lines": {"activity_5": 5.149667, "activity_10": 5.180364, "activity_20": 4.927324, "activity_30": 4.632748}, "trend_signal": 1, "fair_value": 5.809772, "relative_strength": 10.957584, "rate_of_change": 1.1473647059988454, "market_dynamics": 0.487937, "expectation": {"probability": 37.5229, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.1138, "high": 5.535, "low": 5.01, "close": 5.1083, "volume": 28704}, "trend_line": 4.334577, "activity_lines": {"activity_5": 5.128767, "activity_10": 5.1676, "activity_20": 4.976643, "activity_30": 4.685523}, "trend_signal": 1, "fair_value": 5.786428, "relative_strength": 11.273908, "rate_of_change": 1.0320257324662638, "market_dynamics": 0.315671, "expectation": {"probability": 39.4019, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.1, "high": 5.23, "low": 4.28, "close": 4.99, "volume": 85408}, "trend_line": 4.378577, "activity_lines": {"activity_5": 5.087547, "activity_10": 5.130995, "activity_20": 5.007941, "activity_30": 4.727808}, "trend_signal": 1, "fair_value": 5.761492, "relative_strength": 11.853098, "rate_of_change": 1.0150932836122093, "market_dynamics": 0.20535, "expectation": {"probability": 38.5211, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.9, "high": 4.999, "low": 4.76, "close": 4.91, "volume": 38353}, "trend_line": 4.419577, "activity_lines": {"activity_5": 5.02766, "activity_10": 5.082753, "activity_20": 5.025116, "activity_30": 4.762093}, "trend_signal": 1, "fair_value": 5.728479, "relative_strength": 10.144855, "rate_of_change": 0.936377275082758, "market_dynamics": 0.034743, "expectation": {"probability": 37.5209, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.95, "high": 5.05, "low": 4.56, "close": 5.01, "volume": 65457}, "trend_line": 4.46191, "activity_lines": {"activity_5": 5.01044, "activity_10": 5.057784, "activity_20": 5.045481, "activity_30": 4.800185}, "trend_signal": 1, "fair_value": 5.698095, "relative_strength": 15.389116, "rate_of_change": 0.9578518487176326, "market_dynamics": -0.094997, "expectation": {"probability": 38.6935, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.9637, "high": 5.72, "low": 4.79, "close": 5.36, "volume": 157138}, "trend_line": 4.507577, "activity_lines": {"activity_5": 5.110553, "activity_10": 5.10536, "activity_20": 5.09218, "activity_30": 4.858126}, "trend_signal": 1, "fair_value": 5.672016, "relative_strength": 36.716664, "rate_of_change": 1.0234854580213584, "market_dynamics": -0.015121, "expectation": {"probability": 39.7531, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.2945, "high": 5.55, "low": 4.6325, "close": 5.41, "volume": 291252}, "trend_line": 4.56691, "activity_lines": {"activity_5": 5.222, "activity_10": 5.157482, "activity_20": 5.135307, "activity_30": 4.916347}, "trend_signal": 1, "fair_value": 5.649324, "relative_strength": 28.254647, "rate_of_change": 1.3162947632397546, "market_dynamics": 0.045442, "expectation": {"probability": 40.6511, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.5, "high": 5.55, "low": 5.15, "close": 5.5, "volume": 253856}, "trend_line": 4.630243, "activity_lines": {"activity_5": 5.343333, "activity_10": 5.225695, "activity_20": 5.178815, "activity_30": 4.976547}, "trend_signal": 1, "fair_value": 5.631375, "relative_strength": 33.355893, "rate_of_change": 1.3867801204753343, "market_dynamics": 0.246443, "expectation": {"probability": 42.4669, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.35, "high": 5.55, "low": 5.35, "close": 5.5, "volume": 53634}, "trend_line": 4.695243, "activity_lines": {"activity_5": 5.430667, "activity_10": 5.286816, "activity_20": 5.215752, "activity_30": 5.03266}, "trend_signal": 1, "fair_value": 5.604196, "relative_strength": 25.417876, "rate_of_change": 1.403814011489235, "market_dynamics": 0.212115, "expectation": {"probability": 44.2244, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.51, "high": 5.54, "low": 5.15, "close": 5.29, "volume": 70740}, "trend_line": 4.74991, "activity_lines": {"activity_5": 5.408667, "activity_10": 5.301575, "activity_20": 5.229546, "activity_30": 5.071031}, "trend_signal": 1, "fair_value": 5.582016, "relative_strength": 16.807596, "rate_of_change": 1.1643060859682928, "market_dynamics": 0.090646, "expectation": {"probability": 43.2872, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.0, "high": 5.295, "low": 4.9925, "close": 5.0738, "volume": 45504}, "trend_line": 4.798703, "activity_lines": {"activity_5": 5.295933, "activity_10": 5.272115, "activity_20": 5.220987, "activity_30": 5.091928}, "trend_signal": 1, "fair_value": 5.562553, "relative_strength": 12.695049, "rate_of_change": 1.0272405161360925, "market_dynamics": -0.18755, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.08, "high": 5.55, "low": 4.7784, "close": 5.27, "volume": 175441}, "trend_line": 4.85137, "activity_lines": {"activity_5": 5.26768, "activity_10": 5.282076, "activity_20": 5.227953, "activity_30": 5.122334}, "trend_signal": 1, "fair_value": 5.543771, "relative_strength": 9.663505, "rate_of_change": 1.097525727264231, "market_dynamics": -0.260858, "expectation": {"probability": 42.3277, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.315, "high": 6.84, "low": 5.2699, "close": 6.52, "volume": 210777}, "trend_line": 4.947903, "activity_lines": {"activity_5": 5.665427, "activity_10": 5.516371, "activity_20": 5.352586, "activity_30": 5.229987}, "trend_signal": 1, "fair_value": 5.532104, "relative_strength": 38.125034, "rate_of_change": 1.9898090642437078, "market_dynamics": 0.119468, "expectation": {"probability": 40.2823, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.72, "high": 6.72, "low": 6.0, "close": 6.4, "volume": 72568}, "trend_line": 5.041903, "activity_lines": {"activity_5": 5.955173, "activity_10": 5.701029, "activity_20": 5.459267, "activity_30": 5.323671}, "trend_signal": 1, "fair_value": 5.520822, "relative_strength": 32.225386, "rate_of_change": 1.8997947211171966, "market_dynamics": 0.449996, "expectation": {"probability": 43.7768, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.505, "high": 7.0063, "low": 6.39, "close": 6.528, "volume": 93791}, "trend_line": 5.141503, "activity_lines": {"activity_5": 6.227587, "activity_10": 5.881869, "activity_20": 5.572376, "activity_30": 5.419548}, "trend_signal": 1, "fair_value": 5.509592, "relative_strength": 31.424345, "rate_of_change": 1.9754445890767949, "market_dynamics": 0.970656, "expectation": {"probability": 40.9375, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.64, "high": 6.64, "low": 6.1429, "close": 6.49, "volume": 43080}, "trend_line": 5.237503, "activity_lines": {"activity_5": 6.4048, "activity_10": 6.0282, "activity_20": 5.67697, "activity_30": 5.506548}, "trend_signal": 1, "fair_value": 5.499912, "relative_strength": 30.445859, "rate_of_change": 1.8671582998201126, "market_dynamics": 1.236403, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.5, "high": 7.6, "low": 5.5101, "close": 7.6, "volume": 228621}, "trend_line": 5.367837, "activity_lines": {"activity_5": 6.8576, "activity_10": 6.355804, "activity_20": 5.880708, "activity_30": 5.658967}, "trend_signal": 1, "fair_value": 5.49472, "relative_strength": 51.267166, "rate_of_change": 2.488475901588973, "market_dynamics": 1.332237, "expectation": {"probability": 40.3789, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.2, "high": 7.55, "low": 5.63, "close": 6.75, "volume": 513259}, "trend_line": 5.455503, "activity_lines": {"activity_5": 6.871733, "activity_10": 6.489044, "activity_20": 5.992993, "activity_30": 5.748139}, "trend_signal": 1, "fair_value": 5.482861, "relative_strength": 28.441766, "rate_of_change": 1.6331717971317026, "market_dynamics": 1.406289, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.8, "high": 7.0, "low": 6.2101, "close": 6.395, "volume": 30882}, "trend_line": 5.507337, "activity_lines": {"activity_5": 6.7522, "activity_10": 6.535011, "activity_20": 6.06366, "activity_30": 5.808752}, "trend_signal": 1, "fair_value": 5.469239, "relative_strength": 19.233001, "rate_of_change": 0.9501232058711999, "market_dynamics": 1.184187, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.26, "high": 6.86, "low": 6.26, "close": 6.48, "volume": 79087}, "trend_line": 5.559337, "activity_lines": {"activity_5": 6.661333, "activity_10": 6.58016, "activity_20": 6.136016, "activity_30": 5.871504}, "trend_signal": 1, "fair_value": 5.45706, "relative_strength": 20.547967, "rate_of_change": 0.9441949893387764, "market_dynamics": 0.990879, "expectation": {"probability": 40.2052, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.47, "high": 6.7975, "low": 6.26, "close": 6.62, "volume": 55944}, "trend_line": 5.633003, "activity_lines": {"activity_5": 6.620333, "activity_10": 6.629127, "activity_20": 6.214754, "activity_30": 5.939934}, "trend_signal": 1, "fair_value": 5.445521, "relative_strength": 20.886052, "rate_of_change": 1.3250860669176958, "market_dynamics": 0.633118, "expectation": {"probability": 40.8672, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.9, "high": 7.2, "low": 6.59, "close": 6.61, "volume": 113534}, "trend_line": 5.687337, "activity_lines": {"activity_5": 6.567333, "activity_10": 6.648164, "activity_20": 6.286158, "activity_30": 6.002966}, "trend_signal": 1, "fair_value": 5.431611, "relative_strength": 18.940622, "rate_of_change": 0.9645654369436673, "market_dynamics": 0.357116, "expectation": {"probability": 44.6333, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.8918, "high": 7.3003, "low": 5.99, "close": 6.0, "volume": 89850}, "trend_line": 5.71567, "activity_lines": {"activity_5": 6.377, "activity_10": 6.531927, "activity_20": 6.292316, "activity_30": 6.023138}, "trend_signal": 1, "fair_value": 5.412508, "relative_strength": 9.909321, "rate_of_change": 0.4981769147845458, "market_dynamics": 0.15811, "expectation": {"probability": 42.8698, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.09, "high": 6.77, "low": 6.02, "close": 6.66, "volume": 34959}, "trend_line": 5.76467, "activity_lines": {"activity_5": 6.456667, "activity_10": 6.545145, "activity_20": 6.356522, "activity_30": 6.084062}, "trend_signal": 1, "fair_value": 5.402957, "relative_strength": 16.891293, "rate_of_change": 0.8572923209352444, "market_dynamics": 0.029686, "expectation": {"probability": 40.106, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.62, "high": 7.02, "low": 5.916, "close": 6.103, "volume": 55089}, "trend_line": 5.78477, "activity_lines": {"activity_5": 6.333, "activity_10": 6.452364, "activity_20": 6.359347, "activity_30": 6.10589}, "trend_signal": 1, "fair_value": 5.390669, "relative_strength": 6.021519, "rate_of_change": 0.3486756397157206, "market_dynamics": -0.21484, "expectation": {"probability": 46.2749, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.12, "high": 6.2969, "low": 5.9, "close": 6.093, "volume": 35937}, "trend_line": 5.817537, "activity_lines": {"activity_5": 6.231133, "activity_10": 6.365491, "activity_20": 6.356014, "activity_30": 6.125776}, "trend_signal": 1, "fair_value": 5.379919, "relative_strength": 6.238475, "rate_of_change": 0.5664356577703136, "market_dynamics": -0.502004, "expectation": {"probability": 45.9375, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.08, "high": 6.42, "low": 5.96, "close": 6.4, "volume": 42226}, "trend_line": 5.851037, "activity_lines": {"activity_5": 6.266733, "activity_10": 6.341655, "activity_20": 6.37843, "activity_30": 6.163354}, "trend_signal": 1, "fair_value": 5.375816, "relative_strength": 11.189745, "rate_of_change": 0.5758450698293812, "market_dynamics": -0.60539, "expectation": {"probability": 39.5122, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.29, "high": 7.0, "low": 6.18, "close": 6.33, "volume": 16453}, "trend_line": 5.891703, "activity_lines": {"activity_5": 6.293, "activity_10": 6.326909, "activity_20": 6.389464, "activity_30": 6.194255}, "trend_signal": 1, "fair_value": 5.366649, "relative_strength": 8.470086, "rate_of_change": 0.6950220960831366, "market_dynamics": -0.775678, "expectation": {"probability": 46.184, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.555, "high": 6.555, "low": 5.9, "close": 5.92, "volume": 29365}, "trend_line": 5.920703, "activity_lines": {"activity_5": 6.1606, "activity_10": 6.245255, "activity_20": 6.357498, "activity_30": 6.196081}, "trend_signal": 1, "fair_value": 5.352419, "relative_strength": -0.842538, "rate_of_change": 0.49221761517849616, "market_dynamics": -0.871862, "expectation": {"probability": 45.5047, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.9, "high": 6.01, "low": 5.5901, "close": 5.96, "volume": 59537}, "trend_line": 5.952037, "activity_lines": {"activity_5": 6.090867, "activity_10": 6.179509, "activity_20": 6.327342, "activity_30": 6.198616}, "trend_signal": 1, "fair_value": 5.341201, "relative_strength": -2.73474, "rate_of_change": 0.5292276947517921, "market_dynamics": -0.896323, "expectation": {"probability": 42.3754, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.17, "high": 6.25, "low": 5.87, "close": 6.03, "volume": 29454}, "trend_line": 5.977037, "activity_lines": {"activity_5": 6.054, "activity_10": 6.135945, "activity_20": 6.300662, "activity_30": 6.203646}, "trend_signal": 1, "fair_value": 5.331906, "relative_strength": -1.662859, "rate_of_change": 0.42002427068246306, "market_dynamics": -0.962468, "expectation": {"probability": 43.2081, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.9, "high": 6.99, "low": 5.7151, "close": 6.31, "volume": 178226}, "trend_line": 6.017093, "activity_lines": {"activity_5": 6.114667, "activity_10": 6.154018, "activity_20": 6.296095, "activity_30": 6.225127}, "trend_signal": 1, "fair_value": 5.321393, "relative_strength": 1.119321, "rate_of_change": 0.6701648325081453, "market_dynamics": -0.820213, "expectation": {"probability": 40.9972, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.33, "high": 6.99, "low": 6.3, "close": 6.8, "volume": 116506}, "trend_line": 6.077427, "activity_lines": {"activity_5": 6.344667, "activity_10": 6.266636, "activity_20": 6.333243, "activity_30": 6.275637}, "trend_signal": 1, "fair_value": 5.314598, "relative_strength": 10.641001, "rate_of_change": 1.0027101126740123, "market_dynamics": -0.466076, "expectation": {"probability": 42.9224, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.8, "high": 6.99, "low": 6.0561, "close": 6.06, "volume": 124809}, "trend_line": 6.11576, "activity_lines": {"activity_5": 6.296667, "activity_10": 6.230164, "activity_20": 6.298581, "activity_30": 6.274513}, "trend_signal": 1, "fair_value": 5.303957, "relative_strength": -4.202649, "rate_of_change": 0.6307438986926495, "market_dynamics": -0.352326, "expectation": {"probability": 48.8487, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.23, "high": 6.4884, "low": 6.01, "close": 6.08, "volume": 52443}, "trend_line": 6.151427, "activity_lines": {"activity_5": 6.246, "activity_10": 6.208236, "activity_20": 6.267443, "activity_30": 6.272206}, "trend_signal": 1, "fair_value": 5.293444, "relative_strength": -6.366985, "rate_of_change": 0.5831981634334917, "market_dynamics": -0.287768, "expectation": {"probability": 46.4142, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.16, "high": 6.75, "low": 5.89, "close": 6.2393, "volume": 153906}, "trend_line": 6.180737, "activity_lines": {"activity_5": 6.240433, "activity_10": 6.215691, "activity_20": 6.25361, "activity_30": 6.277875}, "trend_signal": 1, "fair_value": 5.278632, "relative_strength": -6.176669, "rate_of_change": 0.4764748082030352, "market_dynamics": -0.283573, "expectation": {"probability": 47.0981, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.17, "high": 6.31, "low": 5.9, "close": 6.1, "volume": 55294}, "trend_line": 6.203737, "activity_lines": {"activity_5": 6.17448, "activity_10": 6.195158, "activity_20": 6.227703, "activity_30": 6.272666}, "trend_signal": 0, "fair_value": 5.269594, "relative_strength": -5.891092, "rate_of_change": 0.37212390690625696, "market_dynamics": -0.528257, "expectation": {"probability": 48.0813, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.02, "high": 6.36, "low": 5.4, "close": 5.4, "volume": 108705}, "trend_line": 6.200403, "activity_lines": {"activity_5": 5.889193, "activity_10": 6.052807, "activity_20": 6.142273, "activity_30": 6.220812}, "trend_signal": 0, "fair_value": 5.259273, "relative_strength": -16.804907, "rate_of_change": -0.05374180111117886, "market_dynamics": -0.731713, "expectation": {"probability": 48.3651, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.25, "high": 5.26, "low": 4.52, "close": 4.68, "volume": 137428}, "trend_line": 6.17307, "activity_lines": {"activity_5": 5.45724, "activity_10": 5.796456, "activity_20": 5.9947, "activity_30": 6.122722}, "trend_signal": 0, "fair_value": 5.247671, "relative_strength": -25.681595, "rate_of_change": -0.44082618500764564, "market_dynamics": -0.833198, "expectation": {"probability": 47.8372, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.67, "high": 5.36, "low": 4.67, "close": 4.84, "volume": 54912}, "trend_line": 6.15807, "activity_lines": {"activity_5": 5.17062, "activity_10": 5.591742, "activity_20": 5.870532, "activity_30": 6.036717}, "trend_signal": 0, "fair_value": 5.233824, "relative_strength": -26.721625, "rate_of_change": -0.2429909267187911, "market_dynamics": -1.11955, "expectation": {"probability": 46.9095, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.91, "high": 5.64, "low": 4.7, "close": 5.64, "volume": 98140}, "trend_line": 6.176943, "activity_lines": {"activity_5": 5.233333, "activity_10": 5.552845, "activity_20": 5.830364, "activity_30": 6.003294}, "trend_signal": 0, "fair_value": 5.226709, "relative_strength": -15.425689, "rate_of_change": 0.30647589260919816, "market_dynamics": -1.171206, "expectation": {"probability": 48.1889, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.57, "high": 6.24, "low": 5.48, "close": 6.21, "volume": 107906}, "trend_line": 6.208277, "activity_lines": {"activity_5": 5.526, "activity_10": 5.624676, "activity_20": 5.849149, "activity_30": 6.005426}, "trend_signal": 0, "fair_value": 5.22344, "relative_strength": -5.214722, "rate_of_change": 0.5072735817701441, "market_dynamics": -0.903239, "expectation": {"probability": 48.139, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.24, "high": 6.24, "low": 5.91, "close": 5.97, "volume": 29790}, "trend_line": 6.189943, "activity_lines": {"activity_5": 5.731333, "activity_10": 5.654689, "activity_20": 5.84698, "activity_30": 5.990054}, "trend_signal": 0, "fair_value": 5.221773, "relative_strength": -9.568013, "rate_of_change": -0.29531543131853505, "market_dynamics": -0.740424, "expectation": {"probability": 50.3848, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.91, "high": 7.12, "low": 5.8, "close": 6.12, "volume": 388337}, "trend_line": 6.18061, "activity_lines": {"activity_5": 5.948667, "activity_10": 5.727065, "activity_20": 5.859241, "activity_30": 5.985541}, "trend_signal": 0, "fair_value": 5.221901, "relative_strength": -8.467703, "rate_of_change": -0.15077683267843825, "market_dynamics": -0.288797, "expectation": {"probability": 50.455, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.12, "high": 6.49, "low": 5.88, "close": 5.92, "volume": 157508}, "trend_line": 6.160343, "activity_lines": {"activity_5": 6.003333, "activity_10": 5.761987, "activity_20": 5.855025, "activity_30": 5.968728}, "trend_signal": 0, "fair_value": 5.218824, "relative_strength": -9.851039, "rate_of_change": -0.3279126170394118, "market_dynamics": -0.078625, "expectation": {"probability": 50.5201, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.88, "high": 6.8921, "low": 5.8, "close": 6.495, "volume": 140673}, "trend_line": 6.16051, "activity_lines": {"activity_5": 6.177667, "activity_10": 5.904364, "activity_20": 5.906443, "activity_30": 5.990318}, "trend_signal": 0, "fair_value": 5.212871, "relative_strength": -3.24446, "rate_of_change": 0.0027108880138695243, "market_dynamics": 0.112277, "expectation": {"probability": 42.5665, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.595, "high": 6.88, "low": 6.27, "close": 6.36, "volume": 111755}, "trend_line": 6.119177, "activity_lines": {"activity_5": 6.25, "activity_10": 6.017545, "activity_20": 5.943089, "activity_30": 6.003189}, "trend_signal": 0, "fair_value": 5.205884, "relative_strength": -4.372218, "rate_of_change": -0.6709347115742159, "market_dynamics": 0.338954, "expectation": {"probability": 45.7184, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.29, "high": 6.92, "low": 6.25, "close": 6.26, "volume": 62922}, "trend_line": 6.102843, "activity_lines": {"activity_5": 6.279, "activity_10": 6.107818, "activity_20": 5.970402, "activity_30": 6.012274}, "trend_signal": 0, "fair_value": 5.198576, "relative_strength": -6.156503, "rate_of_change": -0.26693132099299677, "market_dynamics": 0.330334, "expectation": {"probability": 44.728, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.55, "high": 6.55, "low": 6.0, "close": 6.02, "volume": 124056}, "trend_line": 6.090343, "activity_lines": {"activity_5": 6.208667, "activity_10": 6.138818, "activity_20": 5.975191, "activity_30": 6.006929}, "trend_signal": 0, "fair_value": 5.189217, "relative_strength": -9.517136, "rate_of_change": -0.20482257203733042, "market_dynamics": 0.405147, "expectation": {"probability": 48.4014, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.1, "high": 6.38, "low": 5.75, "close": 6.24, "volume": 107276}, "trend_line": 6.082343, "activity_lines": {"activity_5": 6.218333, "activity_10": 6.185455, "activity_20": 6.000456, "activity_30": 6.016585}, "trend_signal": 0, "fair_value": 5.183704, "relative_strength": -4.401704, "rate_of_change": -0.1313554918007082, "market_dynamics": 0.370993, "expectation": {"probability": 42.0121, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.24, "high": 6.78, "low": 6.2, "close": 6.6, "volume": 71355}, "trend_line": 6.081677, "activity_lines": {"activity_5": 6.326667, "activity_10": 6.272091, "activity_20": 6.058674, "activity_30": 6.049982}, "trend_signal": 0, "fair_value": 5.179217, "relative_strength": 2.130721, "rate_of_change": -0.010949727761157721, "market_dynamics": 0.4428, "expectation": {"probability": 41.7147, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.59, "high": 6.705, "low": 6.2, "close": 6.42, "volume": 63791}, "trend_line": 6.075343, "activity_lines": {"activity_5": 6.368, "activity_10": 6.308545, "activity_20": 6.097034, "activity_30": 6.071809}, "trend_signal": 0, "fair_value": 5.180243, "relative_strength": -1.946703, "rate_of_change": -0.10414890498130433, "market_dynamics": 0.509276, "expectation": {"probability": 44.9812, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.3, "high": 6.65, "low": 6.2435, "close": 6.57, "volume": 19644}, "trend_line": 6.094343, "activity_lines": {"activity_5": 6.455333, "activity_10": 6.368455, "activity_20": 6.149157, "activity_30": 6.103722}, "trend_signal": 1, "fair_value": 5.184538, "relative_strength": 0.527784, "rate_of_change": 0.31273954408829474, "market_dynamics": 0.609014, "expectation": {"probability": 41.0884, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.6908, "high": 6.6908, "low": 6.18, "close": 6.6, "volume": 85256}, "trend_line": 6.092343, "activity_lines": {"activity_5": 6.532, "activity_10": 6.422909, "activity_20": 6.205231, "activity_30": 6.136345}, "trend_signal": 1, "fair_value": 5.191653, "relative_strength": 2.15321, "rate_of_change": -0.032817319274623495, "market_dynamics": 0.75899, "expectation": {"probability": 41.6835, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.42, "high": 6.6999, "low": 6.2601, "close": 6.37, "volume": 54230}, "trend_line": 6.101243, "activity_lines": {"activity_5": 6.493333, "activity_10": 6.426818, "activity_20": 6.23683, "activity_30": 6.154259}, "trend_signal": 1, "fair_value": 5.201269, "relative_strength": -0.453948, "rate_of_change": 0.14608501195682147, "market_dynamics": 0.708025, "expectation": {"probability": 43.9632, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.49, "high": 6.49, "low": 6.0, "close": 6.07, "volume": 101086}, "trend_line": 6.100477, "activity_lines": {"activity_5": 6.346, "activity_10": 6.368, "activity_20": 6.238476, "activity_30": 6.152243}, "trend_signal": 1, "fair_value": 5.207678, "relative_strength": -3.270568, "rate_of_change": -0.012554818747597637, "market_dynamics": 0.461244, "expectation": {"probability": 48.5559, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.38, "high": 6.54, "low": 6.3, "close": 6.52, "volume": 34019}, "trend_line": 6.104477, "activity_lines": {"activity_5": 6.384, "activity_10": 6.398727, "activity_20": 6.283786, "activity_30": 6.179309}, "trend_signal": 1, "fair_value": 5.216428, "relative_strength": 7.201156, "rate_of_change": 0.06556864323888849, "market_dynamics": 0.34562, "expectation": {"probability": 41.4541, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.5, "high": 6.59, "low": 6.22, "close": 6.44, "volume": 51755}, "trend_line": 6.108143, "activity_lines": {"activity_5": 6.388667, "activity_10": 6.412, "activity_20": 6.319476, "activity_30": 6.200956}, "trend_signal": 1, "fair_value": 5.225851, "relative_strength": 2.146167, "rate_of_change": 0.060054284748717164, "market_dynamics": 0.094316, "expectation": {"probability": 45.6606, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.37, "high": 7.4986, "low": 6.3348, "close": 7.075, "volume": 172441}, "trend_line": 6.146643, "activity_lines": {"activity_5": 6.613667, "activity_10": 6.537455, "activity_20": 6.41069, "activity_30": 6.263334}, "trend_signal": 1, "fair_value": 5.239729, "relative_strength": 7.500652, "rate_of_change": 0.6303061339592079, "market_dynamics": 0.376682, "expectation": {"probability": 41.202, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.02, "high": 8.23, "low": 7.02, "close": 7.98, "volume": 215965}, "trend_line": 6.213977, "activity_lines": {"activity_5": 7.108667, "activity_10": 6.808273, "activity_20": 6.57669, "activity_30": 6.381615}, "trend_signal": 1, "fair_value": 5.258832, "relative_strength": 14.221261, "rate_of_change": 1.095459749329834, "market_dynamics": 0.897794, "expectation": {"probability": 42.1341, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.87, "high": 8.455, "low": 7.7, "close": 8.355, "volume": 84104}, "trend_line": 6.291477, "activity_lines": {"activity_5": 7.621333, "activity_10": 7.115636, "activity_20": 6.763452, "activity_30": 6.519745}, "trend_signal": 1, "fair_value": 5.280851, "relative_strength": 16.695759, "rate_of_change": 1.2471883948073925, "market_dynamics": 1.20981, "expectation": {"probability": 43.2077, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.26, "high": 8.8197, "low": 8.15, "close": 8.73, "volume": 91532}, "trend_line": 6.372143, "activity_lines": {"activity_5": 8.106667, "activity_10": 7.459273, "activity_20": 6.973, "activity_30": 6.677069}, "trend_signal": 1, "fair_value": 5.305403, "relative_strength": 19.633066, "rate_of_change": 1.2821472604922484, "market_dynamics": 1.591788, "expectation": {"probability": 44.2421, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.73, "high": 9.08, "low": 7.97, "close": 8.05, "volume": 158144}, "trend_line": 6.41381, "activity_lines": {"activity_5": 8.218, "activity_10": 7.637273, "activity_20": 7.105786, "activity_30": 6.785318}, "trend_signal": 1, "fair_value": 5.327261, "relative_strength": 4.401812, "rate_of_change": 0.6538930466563518, "market_dynamics": 1.590671, "expectation": {"probability": 48.4812, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.19, "high": 8.92, "low": 8.115, "close": 8.92, "volume": 128694}, "trend_line": 6.509143, "activity_lines": {"activity_5": 8.512, "activity_10": 7.946545, "activity_20": 7.311524, "activity_30": 6.947008}, "trend_signal": 1, "fair_value": 5.353415, "relative_strength": 15.562477, "rate_of_change": 1.4863708154747353, "market_dynamics": 1.539038, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.05, "high": 10.25, "low": 9.05, "close": 10.12, "volume": 245688}, "trend_line": 6.64381, "activity_lines": {"activity_5": 9.083, "activity_10": 8.431818, "activity_20": 7.618214, "activity_30": 7.179966}, "trend_signal": 1, "fair_value": 5.383992, "relative_strength": 29.252952, "rate_of_change": 2.068889867683047, "market_dynamics": 1.598684, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.17, "high": 10.75, "low": 9.6501, "close": 10.24, "volume": 156768}, "trend_line": 6.777167, "activity_lines": {"activity_5": 9.551333, "activity_10": 8.870727, "activity_20": 7.916333, "activity_30": 7.411978}, "trend_signal": 1, "fair_value": 5.4163, "relative_strength": 26.775346, "rate_of_change": 2.0072368114079144, "market_dynamics": 1.624926, "expectation": {"probability": 46.1834, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ebb04529-48ea-42a2-8d97-68a5f565504a/", "share_image": "https://sharemaestro.com/terminal/ebb04529-48ea-42a2-8d97-68a5f565504a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}