{"ticker": {"uuid": "ebb2109a-4e6d-45b7-a618-74720daf892d", "symbol": "OZK", "name": "Bank Ozk", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OZK rose 6.74%, moving from 47.47 to 50.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -9.01 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Next-week expectancy is undecided at 49.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "50.67"}, {"label": "12-Week Change", "value": "6.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.05%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.01"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 49.53, "high": 50.805, "low": 48.86, "close": 50.67, "volume": 6789052}, "trend_line": 47.688736, "activity_lines": {"activity_5": 50.644, "activity_10": 50.136364, "activity_20": 48.950556, "activity_30": 48.339023}, "trend_signal": 1, "fair_value": 43.203175, "relative_strength": -9.008368, "rate_of_change": 0.204128511114185, "market_dynamics": 1.160589, "expectation": {"probability": 49.0471, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 36.657114, "high": 40.409417, "low": 36.593975, "close": 37.62225, "volume": 11541917}, "trend_line": 34.852651, "activity_lines": {"activity_5": 36.456757, "activity_10": 35.689844, "activity_20": 33.866547, "activity_30": 34.112152}, "trend_signal": 0, "fair_value": 33.661034, "relative_strength": -15.049219, "rate_of_change": 0.21132198295214094, "market_dynamics": 0.762892, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.865789, "high": 40.571777, "low": 37.73951, "close": 39.453302, "volume": 8718156}, "trend_line": 34.995377, "activity_lines": {"activity_5": 37.650498, "activity_10": 36.527447, "activity_20": 34.507841, "activity_30": 34.408968}, "trend_signal": 0, "fair_value": 33.787779, "relative_strength": -12.614932, "rate_of_change": 0.40951260780706783, "market_dynamics": 0.859818, "expectation": {"probability": 56.7233, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.597621, "high": 39.9043, "low": 37.937949, "close": 38.975244, "volume": 14854940}, "trend_line": 35.111632, "activity_lines": {"activity_5": 38.295203, "activity_10": 37.129415, "activity_20": 35.070043, "activity_30": 34.665734}, "trend_signal": 0, "fair_value": 33.904482, "relative_strength": -10.935745, "rate_of_change": 0.33220102186640954, "market_dynamics": 1.021065, "expectation": {"probability": 57.0201, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.939164, "high": 39.85018, "low": 37.901869, "close": 38.488166, "volume": 3324093}, "trend_line": 35.165704, "activity_lines": {"activity_5": 38.573555, "activity_10": 37.521172, "activity_20": 35.550481, "activity_30": 34.883575}, "trend_signal": 0, "fair_value": 34.01392, "relative_strength": -10.521485, "rate_of_change": 0.15400024698367168, "market_dynamics": 1.001889, "expectation": {"probability": 55.8838, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.118348, "high": 38.172468, "low": 35.673939, "close": 36.206116, "volume": 4352711}, "trend_line": 35.10004, "activity_lines": {"activity_5": 37.895855, "activity_10": 37.423428, "activity_20": 35.775129, "activity_30": 34.950698}, "trend_signal": 0, "fair_value": 34.12583, "relative_strength": -13.706011, "rate_of_change": -0.18672738643309453, "market_dynamics": 0.845964, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.341416, "high": 36.350436, "low": 34.645663, "close": 35.40334, "volume": 4222853}, "trend_line": 34.957755, "activity_lines": {"activity_5": 36.98063, "activity_10": 37.167121, "activity_20": 35.895063, "activity_30": 34.970266}, "trend_signal": 1, "fair_value": 34.229184, "relative_strength": -16.703153, "rate_of_change": -0.4053699084103639, "market_dynamics": 0.59927, "expectation": {"probability": 51.8082, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.719039, "high": 37.288512, "low": 35.678449, "close": 37.053993, "volume": 3179203}, "trend_line": 34.768996, "activity_lines": {"activity_5": 36.76355, "activity_10": 37.215364, "activity_20": 36.143804, "activity_30": 35.105507}, "trend_signal": 1, "fair_value": 34.340654, "relative_strength": -15.656574, "rate_of_change": -0.5399631641105027, "market_dynamics": 0.326859, "expectation": {"probability": 52.511, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.792414, "high": 36.918693, "low": 34.329965, "close": 34.780963, "volume": 4761173}, "trend_line": 34.549021, "activity_lines": {"activity_5": 35.948747, "activity_10": 36.787675, "activity_20": 36.14309, "activity_30": 35.106279}, "trend_signal": 1, "fair_value": 34.447257, "relative_strength": -19.403979, "rate_of_change": -0.6326757321379025, "market_dynamics": 0.057629, "expectation": {"probability": 52.2947, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.060582, "high": 35.791198, "low": 34.176626, "close": 34.672723, "volume": 5357960}, "trend_line": 34.30567, "activity_lines": {"activity_5": 35.377483, "activity_10": 36.360932, "activity_20": 36.117157, "activity_30": 35.11426}, "trend_signal": 1, "fair_value": 34.555213, "relative_strength": -18.835232, "rate_of_change": -0.7043643870545683, "market_dynamics": -0.175447, "expectation": {"probability": 51.9984, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.627624, "high": 34.771943, "low": 32.525973, "close": 32.976971, "volume": 3910876}, "trend_line": 34.046805, "activity_lines": {"activity_5": 34.495331, "activity_10": 35.641959, "activity_20": 35.916732, "activity_30": 35.028538}, "trend_signal": 1, "fair_value": 34.657125, "relative_strength": -19.687603, "rate_of_change": -0.7545837175020926, "market_dynamics": -0.408875, "expectation": {"probability": 58.2371, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.886771, "high": 34.099956, "low": 32.372634, "close": 33.436989, "volume": 3603005}, "trend_line": 33.861398, "activity_lines": {"activity_5": 33.981794, "activity_10": 35.073538, "activity_20": 35.745067, "activity_30": 34.989195}, "trend_signal": 1, "fair_value": 34.755664, "relative_strength": -18.148142, "rate_of_change": -0.544565048027261, "market_dynamics": -0.649067, "expectation": {"probability": 47.983, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.464049, "high": 33.626408, "low": 31.470638, "close": 33.067171, "volume": 4188049}, "trend_line": 33.883473, "activity_lines": {"activity_5": 33.476076, "activity_10": 34.513972, "activity_20": 35.513785, "activity_30": 34.937954}, "trend_signal": 0, "fair_value": 34.850669, "relative_strength": -19.885358, "rate_of_change": 0.06519222862564905, "market_dynamics": -0.763885, "expectation": {"probability": 57.7068, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.796572, "high": 34.302905, "low": 32.634213, "close": 33.006105, "volume": 3546576}, "trend_line": 33.932132, "activity_lines": {"activity_5": 33.215789, "activity_10": 34.059415, "activity_20": 35.268148, "activity_30": 34.88135}, "trend_signal": 0, "fair_value": 34.947777, "relative_strength": -19.434552, "rate_of_change": 0.1436068846897739, "market_dynamics": -0.860128, "expectation": {"probability": 56.4411, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.397842, "high": 35.014896, "low": 32.11331, "close": 32.432165, "volume": 6746917}, "trend_line": 33.999426, "activity_lines": {"activity_5": 32.882514, "activity_10": 33.609036, "activity_20": 34.964413, "activity_30": 34.784578}, "trend_signal": 0, "fair_value": 35.022943, "relative_strength": -17.927585, "rate_of_change": 0.19831939826238107, "market_dynamics": -0.813982, "expectation": {"probability": 53.9945, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.313733, "high": 33.133648, "low": 31.666912, "close": 32.031318, "volume": 4491721}, "trend_line": 34.058079, "activity_lines": {"activity_5": 32.564993, "activity_10": 33.195884, "activity_20": 34.631807, "activity_30": 34.657603}, "trend_signal": 0, "fair_value": 35.096707, "relative_strength": -16.148606, "rate_of_change": 0.17251173593342317, "market_dynamics": -0.851528, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.514157, "high": 37.133007, "low": 31.794454, "close": 36.385974, "volume": 4442525}, "trend_line": 34.289622, "activity_lines": {"activity_5": 33.762068, "activity_10": 33.650393, "activity_20": 34.730509, "activity_30": 34.80779}, "trend_signal": 0, "fair_value": 35.201943, "relative_strength": -9.78834, "rate_of_change": 0.6798475040239411, "market_dynamics": -0.696033, "expectation": {"probability": 52.1796, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.395085, "high": 36.69572, "low": 33.488944, "close": 34.281528, "volume": 2429124}, "trend_line": 34.428033, "activity_lines": {"activity_5": 34.061062, "activity_10": 33.704409, "activity_20": 34.625269, "activity_30": 34.807268}, "trend_signal": 0, "fair_value": 35.270274, "relative_strength": -16.620609, "rate_of_change": 0.40365274367853293, "market_dynamics": -0.653544, "expectation": {"probability": 52.3689, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.990003, "high": 38.353769, "low": 33.698478, "close": 37.980252, "volume": 4344574}, "trend_line": 34.639057, "activity_lines": {"activity_5": 35.512006, "activity_10": 34.481329, "activity_20": 34.869082, "activity_30": 35.036443}, "trend_signal": 0, "fair_value": 35.366192, "relative_strength": -8.725706, "rate_of_change": 0.6129423658911966, "market_dynamics": -0.367993, "expectation": {"probability": 52.1496, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.8436, "high": 38.098684, "low": 37.114787, "close": 37.788939, "volume": 1619729}, "trend_line": 34.833868, "activity_lines": {"activity_5": 36.56757, "activity_10": 35.165297, "activity_20": 35.084841, "activity_30": 35.239661}, "trend_signal": 1, "fair_value": 35.45483, "relative_strength": -9.216582, "rate_of_change": 0.5624027236076358, "market_dynamics": -0.061046, "expectation": {"probability": 50.2208, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.488304, "high": 40.667749, "low": 37.096658, "close": 40.175801, "volume": 4774955}, "trend_line": 35.179188, "activity_lines": {"activity_5": 38.061636, "activity_10": 36.22658, "activity_20": 35.517296, "activity_30": 35.584302}, "trend_signal": 1, "fair_value": 35.550751, "relative_strength": -2.994877, "rate_of_change": 0.9913340660302237, "market_dynamics": 0.299191, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.702072, "high": 41.706307, "low": 39.702072, "close": 41.059486, "volume": 5191195}, "trend_line": 35.604046, "activity_lines": {"activity_5": 39.307299, "activity_10": 37.317646, "activity_20": 36.017155, "activity_30": 35.963676}, "trend_signal": 1, "fair_value": 35.649311, "relative_strength": -0.997714, "rate_of_change": 1.2076970053998781, "market_dynamics": 0.803903, "expectation": {"probability": 50.7761, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.786181, "high": 47.700792, "low": 40.43544, "close": 45.623675, "volume": 11073155}, "trend_line": 36.082372, "activity_lines": {"activity_5": 41.76279, "activity_10": 39.099973, "activity_20": 36.935331, "activity_30": 36.610104}, "trend_signal": 1, "fair_value": 35.782385, "relative_strength": 6.705766, "rate_of_change": 1.3434596730944643, "market_dynamics": 1.105421, "expectation": {"probability": 52.937, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.106514, "high": 46.780666, "low": 45.086176, "close": 45.751218, "volume": 4359280}, "trend_line": 36.531263, "activity_lines": {"activity_5": 43.504653, "activity_10": 40.677191, "activity_20": 37.836271, "activity_30": 37.2339}, "trend_signal": 1, "fair_value": 35.910542, "relative_strength": 6.409142, "rate_of_change": 1.2440728674933101, "market_dynamics": 1.361215, "expectation": {"probability": 52.937, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.024522, "high": 46.607573, "low": 45.368591, "close": 45.395922, "volume": 2316365}, "trend_line": 36.898258, "activity_lines": {"activity_5": 44.610019, "activity_10": 41.958079, "activity_20": 38.671107, "activity_30": 37.805814}, "trend_signal": 1, "fair_value": 36.035519, "relative_strength": 5.660833, "rate_of_change": 1.0046052883525975, "market_dynamics": 1.321078, "expectation": {"probability": 52.5473, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.940414, "high": 46.229501, "low": 43.746983, "close": 44.393804, "volume": 3837818}, "trend_line": 37.194287, "activity_lines": {"activity_5": 44.874213, "activity_10": 42.821059, "activity_20": 39.377609, "activity_30": 38.289397}, "trend_signal": 1, "fair_value": 36.14064, "relative_strength": 7.067057, "rate_of_change": 0.8022844872514152, "market_dynamics": 1.236722, "expectation": {"probability": 51.6012, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.038508, "high": 44.72177, "low": 42.347733, "close": 43.01817, "volume": 3621550}, "trend_line": 37.439991, "activity_lines": {"activity_5": 44.398663, "activity_10": 43.209152, "activity_20": 39.914109, "activity_30": 38.665132}, "trend_signal": 1, "fair_value": 36.22769, "relative_strength": 1.007671, "rate_of_change": 0.6605960748756827, "market_dynamics": 1.006623, "expectation": {"probability": 50.563, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.283445, "high": 43.964129, "low": 41.126252, "close": 43.945761, "volume": 5736263}, "trend_line": 37.784582, "activity_lines": {"activity_5": 44.101731, "activity_10": 43.645312, "activity_20": 40.50269, "activity_30": 39.084859}, "trend_signal": 1, "fair_value": 36.316996, "relative_strength": 0.929485, "rate_of_change": 0.9203821656901605, "market_dynamics": 0.915569, "expectation": {"probability": 49.8412, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.450885, "high": 45.865231, "low": 43.890656, "close": 44.772327, "volume": 6787292}, "trend_line": 38.079814, "activity_lines": {"activity_5": 44.192181, "activity_10": 44.056044, "activity_20": 41.137174, "activity_30": 39.535681}, "trend_signal": 1, "fair_value": 36.405179, "relative_strength": 2.747664, "rate_of_change": 0.7813557392271763, "market_dynamics": 0.935406, "expectation": {"probability": 49.7525, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.827431, "high": 45.484092, "low": 37.957749, "close": 39.390464, "volume": 9726184}, "trend_line": 38.207575, "activity_lines": {"activity_5": 42.553937, "activity_10": 43.364763, "activity_20": 41.211522, "activity_30": 39.620239}, "trend_signal": 1, "fair_value": 36.454529, "relative_strength": -9.878595, "rate_of_change": 0.33550846650668925, "market_dynamics": 0.796136, "expectation": {"probability": 48.3911, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.857788, "high": 39.316991, "low": 37.177103, "close": 39.078205, "volume": 7168157}, "trend_line": 38.288278, "activity_lines": {"activity_5": 41.21197, "activity_10": 42.587589, "activity_20": 41.233665, "activity_30": 39.676409}, "trend_signal": 1, "fair_value": 36.496795, "relative_strength": -11.40814, "rate_of_change": 0.21122251281323073, "market_dynamics": 0.596649, "expectation": {"probability": 47.5136, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.13331, "high": 40.299686, "low": 37.526098, "close": 39.170046, "volume": 6807457}, "trend_line": 38.339871, "activity_lines": {"activity_5": 40.25499, "activity_10": 41.847069, "activity_20": 41.235501, "activity_30": 39.733297}, "trend_signal": 1, "fair_value": 36.531624, "relative_strength": -9.007702, "rate_of_change": 0.13474881267839728, "market_dynamics": 0.307408, "expectation": {"probability": 46.732, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.573082, "high": 39.17923, "low": 38.178167, "close": 38.747579, "volume": 3691335}, "trend_line": 38.316347, "activity_lines": {"activity_5": 39.41373, "activity_10": 41.064091, "activity_20": 41.169802, "activity_30": 39.759601}, "trend_signal": 1, "fair_value": 36.559464, "relative_strength": -10.374923, "rate_of_change": -0.061356492305365024, "market_dynamics": -0.166507, "expectation": {"probability": 47.2941, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.747579, "high": 40.501736, "low": 38.168064, "close": 39.812931, "volume": 6258679}, "trend_line": 38.34427, "activity_lines": {"activity_5": 39.274132, "activity_10": 40.599833, "activity_20": 41.178516, "activity_30": 39.856155}, "trend_signal": 1, "fair_value": 36.582791, "relative_strength": -8.998426, "rate_of_change": 0.07287490114859137, "market_dynamics": -0.387046, "expectation": {"probability": 47.6016, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.446631, "high": 41.466063, "low": 39.142494, "close": 40.566024, "volume": 5523330}, "trend_line": 38.413532, "activity_lines": {"activity_5": 39.716192, "activity_10": 40.38047, "activity_20": 41.22654, "activity_30": 39.999494}, "trend_signal": 1, "fair_value": 36.59955, "relative_strength": -5.502517, "rate_of_change": 0.18063194318210993, "market_dynamics": -0.507372, "expectation": {"probability": 47.9108, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.722153, "high": 40.75889, "low": 38.371032, "close": 39.142494, "volume": 8049654}, "trend_line": 38.511411, "activity_lines": {"activity_5": 39.605371, "activity_10": 39.9901, "activity_20": 41.100256, "activity_30": 40.046523}, "trend_signal": 1, "fair_value": 36.616974, "relative_strength": -7.49558, "rate_of_change": 0.25480343749698947, "market_dynamics": -0.56617, "expectation": {"probability": 47.8058, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.188414, "high": 41.34667, "low": 38.635258, "close": 40.171109, "volume": 4919080}, "trend_line": 38.670337, "activity_lines": {"activity_5": 39.833136, "activity_10": 39.882229, "activity_20": 41.038073, "activity_30": 40.153601}, "trend_signal": 1, "fair_value": 36.650783, "relative_strength": -7.681175, "rate_of_change": 0.4126724933552838, "market_dynamics": -0.565703, "expectation": {"probability": 48.5772, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.125189, "high": 42.081395, "low": 40.125189, "close": 41.750769, "volume": 2576991}, "trend_line": 38.826896, "activity_lines": {"activity_5": 40.520716, "activity_10": 40.113333, "activity_20": 41.108309, "activity_30": 40.352338}, "trend_signal": 1, "fair_value": 36.701139, "relative_strength": -3.521187, "rate_of_change": 0.40485553565254506, "market_dynamics": -0.636287, "expectation": {"probability": 49.4212, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.778321, "high": 41.920674, "low": 39.822115, "close": 40.575208, "volume": 3991124}, "trend_line": 39.020038, "activity_lines": {"activity_5": 40.61623, "activity_10": 40.170608, "activity_20": 41.03102, "activity_30": 40.465133}, "trend_signal": 1, "fair_value": 36.746794, "relative_strength": -5.464338, "rate_of_change": 0.49744383377955764, "market_dynamics": -0.677795, "expectation": {"probability": 49.4412, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.869098, "high": 41.968431, "low": 39.061696, "close": 39.636269, "volume": 5031803}, "trend_line": 39.185489, "activity_lines": {"activity_5": 40.347946, "activity_10": 40.133479, "activity_20": 40.851951, "activity_30": 40.504889}, "trend_signal": 1, "fair_value": 36.786377, "relative_strength": -7.100967, "rate_of_change": 0.4240154763560131, "market_dynamics": -0.733602, "expectation": {"probability": 48.6372, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.960625, "high": 41.73068, "low": 38.311044, "close": 41.647275, "volume": 7423416}, "trend_line": 39.474499, "activity_lines": {"activity_5": 40.811981, "activity_10": 40.457517, "activity_20": 40.855609, "activity_30": 40.663714}, "trend_signal": 1, "fair_value": 36.831254, "relative_strength": 3.176651, "rate_of_change": 0.737543430936908, "market_dynamics": -0.532101, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.73068, "high": 43.157846, "low": 41.38779, "close": 42.648144, "volume": 6124217}, "trend_line": 39.781538, "activity_lines": {"activity_5": 41.442654, "activity_10": 40.916821, "activity_20": 40.947581, "activity_30": 40.868466}, "trend_signal": 1, "fair_value": 36.883786, "relative_strength": 1.66305, "rate_of_change": 0.7778160781723817, "market_dynamics": -0.327088, "expectation": {"probability": 49.0346, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.685213, "high": 43.834359, "low": 41.359988, "close": 43.324657, "volume": 5417517}, "trend_line": 40.123454, "activity_lines": {"activity_5": 42.133695, "activity_10": 41.43589, "activity_20": 41.096418, "activity_30": 41.097054}, "trend_signal": 1, "fair_value": 36.927723, "relative_strength": 2.081544, "rate_of_change": 0.8594841154708618, "market_dynamics": -0.096041, "expectation": {"probability": 49.0346, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.862161, "high": 44.733288, "low": 43.29148, "close": 44.27919, "volume": 3815609}, "trend_line": 40.499223, "activity_lines": {"activity_5": 43.037989, "activity_10": 42.04529, "activity_20": 41.34711, "activity_30": 41.365166}, "trend_signal": 1, "fair_value": 36.974493, "relative_strength": 2.525316, "rate_of_change": 0.9365320343557616, "market_dynamics": 0.220112, "expectation": {"probability": 48.1522, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.612813, "high": 46.382868, "low": 44.288457, "close": 44.946436, "volume": 3713944}, "trend_line": 40.916366, "activity_lines": {"activity_5": 43.917765, "activity_10": 42.694803, "activity_20": 41.66836, "activity_30": 41.652083}, "trend_signal": 1, "fair_value": 37.031035, "relative_strength": 1.716867, "rate_of_change": 1.0300024768376317, "market_dynamics": 0.382765, "expectation": {"probability": 49.0139, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.881565, "high": 45.159584, "low": 42.666678, "close": 43.092974, "volume": 3714662}, "trend_line": 41.285088, "activity_lines": {"activity_5": 43.825709, "activity_10": 42.927679, "activity_20": 41.815229, "activity_30": 41.792509}, "trend_signal": 1, "fair_value": 37.077151, "relative_strength": -3.811284, "rate_of_change": 0.9011601861221139, "market_dynamics": 0.441609, "expectation": {"probability": 49.0676, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.111509, "high": 43.296855, "low": 35.577189, "close": 38.811479, "volume": 13343184}, "trend_line": 41.365938, "activity_lines": {"activity_5": 42.210109, "activity_10": 42.310275, "activity_20": 41.560532, "activity_30": 41.632921}, "trend_signal": 1, "fair_value": 37.088278, "relative_strength": -11.777177, "rate_of_change": 0.1958334205318833, "market_dynamics": 0.423791, "expectation": {"probability": 50.9868, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.126567, "high": 39.21924, "low": 35.355237, "close": 35.503051, "volume": 8657868}, "trend_line": 41.406655, "activity_lines": {"activity_5": 39.747477, "activity_10": 41.116059, "activity_20": 41.010778, "activity_30": 41.254671}, "trend_signal": 0, "fair_value": 37.085418, "relative_strength": -21.05726, "rate_of_change": 0.0984312261938815, "market_dynamics": 0.148693, "expectation": {"probability": 51.7902, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.215764, "high": 36.652197, "low": 34.752399, "close": 35.076754, "volume": 7366794}, "trend_line": 41.309872, "activity_lines": {"activity_5": 37.664186, "activity_10": 39.957929, "activity_20": 40.460628, "activity_30": 40.84629}, "trend_signal": 0, "fair_value": 37.100945, "relative_strength": -24.282101, "rate_of_change": -0.23373778925151542, "market_dynamics": -0.232134, "expectation": {"probability": 53.1437, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.00725, "high": 36.717068, "low": 34.687528, "close": 35.920079, "volume": 6481380}, "trend_line": 41.247577, "activity_lines": {"activity_5": 36.4755, "activity_10": 39.053103, "activity_20": 40.036964, "activity_30": 40.498561}, "trend_signal": 0, "fair_value": 37.101512, "relative_strength": -22.337491, "rate_of_change": -0.15079930530890748, "market_dynamics": -0.533579, "expectation": {"probability": 54.2322, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.059089, "high": 38.311044, "low": 35.595724, "close": 37.995956, "volume": 8031368}, "trend_line": 41.174915, "activity_lines": {"activity_5": 36.580529, "activity_10": 38.593276, "activity_20": 39.827528, "activity_30": 40.288779}, "trend_signal": 0, "fair_value": 37.119319, "relative_strength": -17.492177, "rate_of_change": -0.17616065060015795, "market_dynamics": -0.715637, "expectation": {"probability": 54.4898, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.903283, "high": 38.412985, "low": 36.679998, "close": 36.920948, "volume": 6086978}, "trend_line": 41.036964, "activity_lines": {"activity_5": 36.667024, "activity_10": 38.004381, "activity_20": 39.520864, "activity_30": 40.01433}, "trend_signal": 0, "fair_value": 37.125198, "relative_strength": -22.218326, "rate_of_change": -0.335036514343748, "market_dynamics": -0.833189, "expectation": {"probability": 54.0521, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.291641, "high": 40.647093, "low": 36.84681, "close": 40.071833, "volume": 6701668}, "trend_line": 40.851903, "activity_lines": {"activity_5": 37.929849, "activity_10": 38.092504, "activity_20": 39.524994, "activity_30": 39.952063}, "trend_signal": 0, "fair_value": 37.163153, "relative_strength": -15.071959, "rate_of_change": -0.4509617231917972, "market_dynamics": -0.717534, "expectation": {"probability": 54.6407, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.829493, "high": 44.093982, "low": 40.502109, "close": 42.400938, "volume": 10854545}, "trend_line": 40.740227, "activity_lines": {"activity_5": 39.664457, "activity_10": 38.663244, "activity_20": 39.744637, "activity_30": 40.052001}, "trend_signal": 0, "fair_value": 37.213651, "relative_strength": -6.213281, "rate_of_change": -0.2733679260914792, "market_dynamics": -0.394843, "expectation": {"probability": 52.0115, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.054846, "high": 43.86949, "low": 41.353308, "close": 43.738536, "volume": 7983616}, "trend_line": 40.68498, "activity_lines": {"activity_5": 41.356652, "activity_10": 39.511333, "activity_20": 40.079348, "activity_30": 40.245441}, "trend_signal": 0, "fair_value": 37.273212, "relative_strength": -0.50723, "rate_of_change": -0.13560798274392108, "market_dynamics": -0.156403, "expectation": {"probability": 52.8209, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.019151, "high": 44.571028, "low": 39.463833, "close": 40.352448, "volume": 5266815}, "trend_line": 40.550268, "activity_lines": {"activity_5": 41.398921, "activity_10": 39.765732, "activity_20": 40.076466, "activity_30": 40.223987}, "trend_signal": 0, "fair_value": 37.297779, "relative_strength": -5.001564, "rate_of_change": -0.3311099083740496, "market_dynamics": 0.009005, "expectation": {"probability": 51.3295, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.023343, "high": 39.501249, "low": 37.60242, "close": 38.238481, "volume": 6508463}, "trend_line": 40.390946, "activity_lines": {"activity_5": 40.579434, "activity_10": 39.685601, "activity_20": 39.866492, "activity_30": 40.074839}, "trend_signal": 0, "fair_value": 37.309662, "relative_strength": -9.927288, "rate_of_change": -0.3928999926708328, "market_dynamics": -0.011054, "expectation": {"probability": 53.8201, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.706173, "high": 39.482541, "low": 37.181497, "close": 39.27208, "volume": 6033100}, "trend_line": 40.235156, "activity_lines": {"activity_5": 40.016645, "activity_10": 39.803815, "activity_20": 39.76416, "activity_30": 40.002654}, "trend_signal": 0, "fair_value": 37.333649, "relative_strength": -11.943536, "rate_of_change": -0.3857052518650989, "market_dynamics": -0.205528, "expectation": {"probability": 55.8571, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.304818, "high": 41.372016, "low": 38.219773, "close": 40.69854, "volume": 4260672}, "trend_line": 40.099363, "activity_lines": {"activity_5": 39.98266, "activity_10": 40.112858, "activity_20": 39.809484, "activity_30": 40.03255}, "trend_signal": 0, "fair_value": 37.359512, "relative_strength": -9.446269, "rate_of_change": -0.33749838076931205, "market_dynamics": -0.362888, "expectation": {"probability": 53.0934, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.231708, "high": 41.306539, "low": 39.463833, "close": 40.548878, "volume": 4482066}, "trend_line": 40.137977, "activity_lines": {"activity_5": 40.01228, "activity_10": 40.292475, "activity_20": 39.839967, "activity_30": 40.061551}, "trend_signal": 0, "fair_value": 37.391412, "relative_strength": -8.81665, "rate_of_change": 0.09629579402546268, "market_dynamics": -0.289493, "expectation": {"probability": 51.6062, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.146663, "high": 40.689186, "low": 37.256328, "close": 37.340513, "volume": 3715029}, "trend_line": 40.080054, "activity_lines": {"activity_5": 39.185089, "activity_10": 39.804593, "activity_20": 39.560546, "activity_30": 39.88107}, "trend_signal": 0, "fair_value": 37.408713, "relative_strength": -10.671786, "rate_of_change": -0.14430971446319377, "market_dynamics": -0.248916, "expectation": {"probability": 55.0373, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.396636, "high": 38.893249, "low": 36.087099, "close": 38.883895, "volume": 5820653}, "trend_line": 40.070516, "activity_lines": {"activity_5": 39.073155, "activity_10": 39.609243, "activity_20": 39.448622, "activity_30": 39.803898}, "trend_signal": 0, "fair_value": 37.436829, "relative_strength": -11.970434, "rate_of_change": -0.023797373127289596, "market_dynamics": -0.068365, "expectation": {"probability": 56.7343, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.958726, "high": 41.3346, "low": 38.621988, "close": 39.997002, "volume": 7349377}, "trend_line": 40.112163, "activity_lines": {"activity_5": 39.289228, "activity_10": 39.580586, "activity_20": 39.460634, "activity_30": 39.799155}, "trend_signal": 0, "fair_value": 37.463727, "relative_strength": -10.603002, "rate_of_change": 0.10393427426790476, "market_dynamics": 0.158362, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.099894, "high": 40.35067, "low": 37.985927, "close": 39.314172, "volume": 5627116}, "trend_line": 40.095538, "activity_lines": {"activity_5": 39.229364, "activity_10": 39.429139, "activity_20": 39.42346, "activity_30": 39.747672}, "trend_signal": 0, "fair_value": 37.477733, "relative_strength": -12.790759, "rate_of_change": -0.04144628151816389, "market_dynamics": 0.202395, "expectation": {"probability": 51.3223, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.28611, "high": 40.464694, "low": 38.257469, "close": 39.519956, "volume": 4773075}, "trend_line": 40.060669, "activity_lines": {"activity_5": 39.330385, "activity_10": 39.37123, "activity_20": 39.429527, "activity_30": 39.710538}, "trend_signal": 0, "fair_value": 37.491918, "relative_strength": -12.25108, "rate_of_change": -0.08696478894983398, "market_dynamics": 0.260348, "expectation": {"probability": 50.8901, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.519956, "high": 41.363979, "low": 38.434911, "close": 41.222354, "volume": 5721300}, "trend_line": 40.129997, "activity_lines": {"activity_5": 40.067467, "activity_10": 39.69955, "activity_20": 39.623568, "activity_30": 39.785485}, "trend_signal": 0, "fair_value": 37.513093, "relative_strength": -9.451821, "rate_of_change": 0.1730575193340027, "market_dynamics": 0.316204, "expectation": {"probability": 49.4912, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.184588, "high": 44.479732, "low": 40.849408, "close": 42.175964, "volume": 9875553}, "trend_line": 40.196826, "activity_lines": {"activity_5": 40.86363, "activity_10": 40.185437, "activity_20": 39.917336, "activity_30": 39.917483}, "trend_signal": 0, "fair_value": 37.539781, "relative_strength": -7.434078, "rate_of_change": 0.166531285810957, "market_dynamics": 0.441528, "expectation": {"probability": 49.5938, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.090988, "high": 42.317589, "low": 40.259303, "close": 41.127938, "volume": 5243312}, "trend_line": 40.176065, "activity_lines": {"activity_5": 41.090979, "activity_10": 40.409182, "activity_20": 40.095271, "activity_30": 39.977555}, "trend_signal": 0, "fair_value": 37.559532, "relative_strength": -9.693828, "rate_of_change": -0.05164835651451747, "market_dynamics": 0.507425, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.64723, "high": 42.893531, "low": 41.165704, "close": 41.392305, "volume": 4834807}, "trend_line": 40.203302, "activity_lines": {"activity_5": 41.331056, "activity_10": 40.647252, "activity_20": 40.271599, "activity_30": 40.056022}, "trend_signal": 0, "fair_value": 37.563888, "relative_strength": -7.357124, "rate_of_change": 0.06779409581301582, "market_dynamics": 0.652046, "expectation": {"probability": 48.9936, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.184588, "high": 46.698526, "low": 40.35372, "close": 43.866023, "volume": 9412279}, "trend_line": 40.344293, "activity_lines": {"activity_5": 42.257162, "activity_10": 41.322475, "activity_20": 40.653445, "activity_30": 40.292326}, "trend_signal": 0, "fair_value": 37.586831, "relative_strength": -6.805689, "rate_of_change": 0.35069507474783945, "market_dynamics": 0.905706, "expectation": {"probability": 49.8196, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.659124, "high": 46.670201, "low": 44.470291, "close": 45.782684, "volume": 6840632}, "trend_line": 40.48214, "activity_lines": {"activity_5": 43.532418, "activity_10": 42.28587, "activity_20": 41.179992, "activity_30": 40.64319}, "trend_signal": 1, "fair_value": 37.62763, "relative_strength": 0.853174, "rate_of_change": 0.3416765786427357, "market_dynamics": 0.988756, "expectation": {"probability": 48.5571, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.773242, "high": 46.689084, "low": 44.479732, "close": 46.575784, "volume": 5154131}, "trend_line": 40.613062, "activity_lines": {"activity_5": 44.768018, "activity_10": 43.239971, "activity_20": 41.744993, "activity_30": 41.036329}, "trend_signal": 1, "fair_value": 37.678918, "relative_strength": 0.848687, "rate_of_change": 0.3234068159440143, "market_dynamics": 1.211263, "expectation": {"probability": 49.4142, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.208377, "high": 48.624628, "low": 46.868476, "close": 47.180051, "volume": 4308439}, "trend_line": 40.741575, "activity_lines": {"activity_5": 45.91172, "activity_10": 44.164086, "activity_20": 42.321568, "activity_30": 41.460005}, "trend_signal": 1, "fair_value": 37.737301, "relative_strength": 1.604681, "rate_of_change": 0.3164326787278391, "market_dynamics": 1.391039, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.028985, "high": 47.066751, "low": 44.338107, "close": 44.838516, "volume": 3993689}, "trend_line": 40.760219, "activity_lines": {"activity_5": 45.871435, "activity_10": 44.531866, "activity_20": 42.641291, "activity_30": 41.724324}, "trend_signal": 1, "fair_value": 37.776797, "relative_strength": -6.106878, "rate_of_change": 0.045761608381614804, "market_dynamics": 1.176526, "expectation": {"probability": 49.3535, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.829074, "high": 45.471108, "low": 43.791434, "close": 44.177599, "volume": 3923798}, "trend_line": 40.734591, "activity_lines": {"activity_5": 45.381098, "activity_10": 44.679038, "activity_20": 42.886461, "activity_30": 41.9448}, "trend_signal": 1, "fair_value": 37.815114, "relative_strength": -7.608308, "rate_of_change": -0.06287503018567575, "market_dynamics": 1.019249, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.007649, "high": 45.093441, "low": 40.797479, "close": 41.382863, "volume": 8400339}, "trend_line": 40.677587, "activity_lines": {"activity_5": 43.93841, "activity_10": 44.23339, "activity_20": 42.863376, "activity_30": 41.986624}, "trend_signal": 1, "fair_value": 37.83235, "relative_strength": -10.848754, "rate_of_change": -0.1399400327844194, "market_dynamics": 0.787677, "expectation": {"probability": 48.0786, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.316771, "high": 42.600839, "low": 41.140967, "close": 42.081547, "volume": 1940371}, "trend_line": 40.78659, "activity_lines": {"activity_5": 43.021938, "activity_10": 43.911859, "activity_20": 42.901925, "activity_30": 42.077202}, "trend_signal": 1, "fair_value": 37.848058, "relative_strength": -9.562525, "rate_of_change": 0.26796820568534263, "market_dynamics": 0.397371, "expectation": {"probability": 48.2158, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.732205, "high": 42.657489, "low": 40.665296, "close": 41.524488, "volume": 4057764}, "trend_line": 40.987304, "activity_lines": {"activity_5": 42.219395, "activity_10": 43.49076, "activity_20": 42.869121, "activity_30": 42.124809}, "trend_signal": 1, "fair_value": 37.836664, "relative_strength": -9.439481, "rate_of_change": 0.4921078226936966, "market_dynamics": 0.117855, "expectation": {"probability": 46.9306, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.826622, "high": 42.600839, "low": 39.069652, "close": 39.381228, "volume": 5597722}, "trend_line": 41.130787, "activity_lines": {"activity_5": 41.079471, "activity_10": 42.672767, "activity_20": 42.621471, "activity_30": 42.021191}, "trend_signal": 0, "fair_value": 37.811955, "relative_strength": -11.646666, "rate_of_change": 0.3500669378010231, "market_dynamics": -0.290625, "expectation": {"probability": 55.2102, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.126302, "high": 47.506493, "low": 39.031886, "close": 47.411175, "volume": 11809813}, "trend_line": 41.513823, "activity_lines": {"activity_5": 42.980014, "activity_10": 43.35133, "activity_20": 43.144851, "activity_30": 42.426377}, "trend_signal": 1, "fair_value": 37.851408, "relative_strength": 3.722214, "rate_of_change": 0.9312634839688435, "market_dynamics": -0.189114, "expectation": {"probability": 51.2017, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.173719, "high": 49.041113, "low": 47.763852, "close": 48.545459, "volume": 5766540}, "trend_line": 41.865473, "activity_lines": {"activity_5": 45.04308, "activity_10": 44.17167, "activity_20": 43.74358, "activity_30": 42.880031}, "trend_signal": 1, "fair_value": 37.90357, "relative_strength": 4.958153, "rate_of_change": 0.8470672527557853, "market_dynamics": 0.049747, "expectation": {"probability": 49.3879, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.736095, "high": 49.193622, "low": 47.39173, "close": 48.412014, "volume": 5481692}, "trend_line": 42.248509, "activity_lines": {"activity_5": 46.584158, "activity_10": 44.917514, "activity_20": 44.276243, "activity_30": 43.302388}, "trend_signal": 1, "fair_value": 37.951086, "relative_strength": 6.132889, "rate_of_change": 0.9149209899049678, "market_dynamics": 0.315146, "expectation": {"probability": 49.3077, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.306325, "high": 51.128577, "low": 46.667695, "close": 49.546298, "volume": 5890549}, "trend_line": 42.564324, "activity_lines": {"activity_5": 48.0813, "activity_10": 45.836205, "activity_20": 44.871561, "activity_30": 43.773214}, "trend_signal": 1, "fair_value": 38.004829, "relative_strength": 8.374021, "rate_of_change": 0.7475175041088448, "market_dynamics": 0.718421, "expectation": {"probability": 48.181, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.784593, "high": 50.871123, "low": 48.302398, "close": 49.431917, "volume": 5904341}, "trend_line": 42.79869, "activity_lines": {"activity_5": 49.005527, "activity_10": 46.691078, "activity_20": 45.410513, "activity_30": 44.216284}, "trend_signal": 1, "fair_value": 38.062014, "relative_strength": 5.055921, "rate_of_change": 0.5506160511324023, "market_dynamics": 0.701795, "expectation": {"probability": 49.3077, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.603489, "high": 49.736934, "low": 44.937673, "close": 45.228393, "volume": 4209291}, "trend_line": 42.848352, "activity_lines": {"activity_5": 47.858534, "activity_10": 46.698157, "activity_20": 45.50095, "activity_30": 44.373039}, "trend_signal": 1, "fair_value": 38.092034, "relative_strength": -1.601652, "rate_of_change": 0.11603626185754254, "market_dynamics": 0.474718, "expectation": {"probability": 46.4222, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.685919, "high": 46.505654, "low": 44.661251, "close": 45.762174, "volume": 5237398}, "trend_line": 43.028676, "activity_lines": {"activity_5": 47.034987, "activity_10": 46.783182, "activity_20": 45.61504, "activity_30": 44.561028}, "trend_signal": 1, "fair_value": 38.148983, "relative_strength": 3.064479, "rate_of_change": 0.42084232317732734, "market_dynamics": 0.261137, "expectation": {"probability": 48.0794, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.84796, "high": 46.32455, "low": 41.758913, "close": 43.426883, "volume": 5837860}, "trend_line": 43.201623, "activity_lines": {"activity_5": 45.618561, "activity_10": 46.363984, "activity_20": 45.485103, "activity_30": 44.586718}, "trend_signal": 1, "fair_value": 38.188435, "relative_strength": 1.166007, "rate_of_change": 0.40193428215174604, "market_dynamics": -0.080022, "expectation": {"probability": 49.1026, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.036079, "high": 43.874877, "low": 40.891424, "close": 42.121026, "volume": 6354499}, "trend_line": 43.296588, "activity_lines": {"activity_5": 44.099192, "activity_10": 45.682897, "activity_20": 45.224842, "activity_30": 44.517002}, "trend_signal": 1, "fair_value": 38.211333, "relative_strength": 0.670273, "rate_of_change": 0.21981813044385387, "market_dynamics": -0.453196, "expectation": {"probability": 53.6758, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.101962, "high": 43.136163, "low": 41.363248, "close": 42.235408, "volume": 7365585}, "trend_line": 43.347817, "activity_lines": {"activity_5": 43.112969, "activity_10": 45.011761, "activity_20": 44.970745, "activity_30": 44.448539}, "trend_signal": 0, "fair_value": 38.2415, "relative_strength": 0.753045, "rate_of_change": 0.11832110188451642, "market_dynamics": -0.56206, "expectation": {"probability": 57.1299, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.702466, "high": 44.151299, "low": 41.491927, "close": 41.682563, "volume": 5312366}, "trend_line": 43.385606, "activity_lines": {"activity_5": 42.422231, "activity_10": 44.188214, "activity_20": 44.659982, "activity_30": 44.341103}, "trend_signal": 0, "fair_value": 38.277461, "relative_strength": 1.937339, "rate_of_change": 0.08717624696072614, "market_dynamics": -0.730812, "expectation": {"probability": 57.9606, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.101123, "high": 41.701627, "low": 34.123845, "close": 36.335223, "volume": 10867774}, "trend_line": 43.352097, "activity_lines": {"activity_5": 40.185435, "activity_10": 42.496579, "activity_20": 43.850346, "activity_30": 43.88624}, "trend_signal": 0, "fair_value": 38.288811, "relative_strength": -1.266189, "rate_of_change": -0.0772352931983991, "market_dynamics": -0.833148, "expectation": {"probability": 58.2484, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.744251, "high": 39.461654, "low": 34.038059, "close": 36.192246, "volume": 11244089}, "trend_line": 43.262375, "activity_lines": {"activity_5": 38.529444, "activity_10": 41.000953, "activity_20": 43.072081, "activity_30": 43.424314}, "trend_signal": 0, "fair_value": 38.299035, "relative_strength": -8.292311, "rate_of_change": -0.20696115345931673, "market_dynamics": -0.878935, "expectation": {"probability": 56.9286, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.877254, "high": 40.371244, "low": 36.308577, "close": 40.12546, "volume": 9076290}, "trend_line": 43.266657, "activity_lines": {"activity_5": 38.666832, "activity_10": 40.442634, "activity_20": 42.717853, "activity_30": 43.221933}, "trend_signal": 0, "fair_value": 38.330764, "relative_strength": 4.279209, "rate_of_change": 0.009897746020655246, "market_dynamics": -0.831042, "expectation": {"probability": 56.031, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.730278, "high": 42.284504, "low": 38.380875, "close": 41.176066, "volume": 6454870}, "trend_line": 43.32872, "activity_lines": {"activity_5": 39.287461, "activity_10": 40.246623, "activity_20": 42.497276, "activity_30": 43.087056}, "trend_signal": 0, "fair_value": 38.382069, "relative_strength": 0.842847, "rate_of_change": 0.14344302126229644, "market_dynamics": -0.864287, "expectation": {"probability": 57.0384, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.243537, "high": 42.718241, "low": 40.179532, "close": 42.554385, "volume": 5916146}, "trend_line": 43.429868, "activity_lines": {"activity_5": 40.438152, "activity_10": 40.451321, "activity_20": 42.425408, "activity_30": 43.037099}, "trend_signal": 0, "fair_value": 38.436342, "relative_strength": 1.042887, "rate_of_change": 0.23344331427284726, "market_dynamics": -0.856312, "expectation": {"probability": 57.2669, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.04354, "high": 43.421858, "low": 41.831491, "close": 42.99776, "volume": 4126547}, "trend_line": 43.489048, "activity_lines": {"activity_5": 41.678514, "activity_10": 40.785251, "activity_20": 42.403495, "activity_30": 43.009221}, "trend_signal": 0, "fair_value": 38.500264, "relative_strength": 2.565393, "rate_of_change": 0.1362656685947049, "market_dynamics": -0.851267, "expectation": {"probability": 58.5499, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.0556, "high": 45.80741, "low": 44.106198, "close": 45.233914, "volume": 4539174}, "trend_line": 43.59098, "activity_lines": {"activity_5": 43.22009, "activity_10": 41.576017, "activity_20": 42.58686, "activity_30": 43.121793}, "trend_signal": 0, "fair_value": 38.577304, "relative_strength": 1.262907, "rate_of_change": 0.23438544803281283, "market_dynamics": -0.817938, "expectation": {"probability": 54.1897, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.867647, "high": 45.041142, "low": 42.139926, "close": 42.833904, "volume": 3399031}, "trend_line": 43.647845, "activity_lines": {"activity_5": 43.358886, "activity_10": 41.897562, "activity_20": 42.526641, "activity_30": 43.072949}, "trend_signal": 0, "fair_value": 38.622078, "relative_strength": -1.566095, "rate_of_change": 0.1304512997872377, "market_dynamics": -0.733603, "expectation": {"probability": 55.7464, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.47969, "high": 43.942342, "low": 42.486915, "close": 42.72788, "volume": 2755950}, "trend_line": 43.692364, "activity_lines": {"activity_5": 43.281778, "activity_10": 42.186869, "activity_20": 42.450089, "activity_30": 43.013596}, "trend_signal": 0, "fair_value": 38.671264, "relative_strength": -3.582812, "rate_of_change": 0.10199587173204333, "market_dynamics": -0.558429, "expectation": {"probability": 56.0177, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.477276, "high": 44.308609, "low": 41.715828, "close": 44.221862, "volume": 3149575}, "trend_line": 43.704226, "activity_lines": {"activity_5": 43.599209, "activity_10": 42.738855, "activity_20": 42.499885, "activity_30": 43.047758}, "trend_signal": 0, "fair_value": 38.744251, "relative_strength": -2.385662, "rate_of_change": 0.027148908674295365, "market_dynamics": -0.3001, "expectation": {"probability": 53.3153, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.289332, "high": 45.05078, "low": 42.824266, "close": 43.06523, "volume": 2611811}, "trend_line": 43.613644, "activity_lines": {"activity_5": 43.419931, "activity_10": 43.034375, "activity_20": 42.454712, "activity_30": 43.006532}, "trend_signal": 0, "fair_value": 38.821447, "relative_strength": -4.578231, "rate_of_change": -0.20726142135544906, "market_dynamics": -0.170402, "expectation": {"probability": 56.9163, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.662823, "high": 43.971258, "low": 42.506192, "close": 43.672462, "volume": 3073606}, "trend_line": 43.516866, "activity_lines": {"activity_5": 43.438565, "activity_10": 43.317937, "activity_20": 42.493467, "activity_30": 43.010327}, "trend_signal": 0, "fair_value": 38.892905, "relative_strength": -3.374566, "rate_of_change": -0.22189844994378471, "market_dynamics": 0.08181, "expectation": {"probability": 50.3132, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.537521, "high": 45.879699, "low": 43.248364, "close": 45.455601, "volume": 2820983}, "trend_line": 43.459385, "activity_lines": {"activity_5": 44.155676, "activity_10": 43.789702, "activity_20": 42.724615, "activity_30": 43.135406}, "trend_signal": 0, "fair_value": 38.974686, "relative_strength": -3.50664, "rate_of_change": -0.13208901578528834, "market_dynamics": 0.26955, "expectation": {"probability": 50.9005, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.609819, "high": 50.101403, "low": 45.311022, "close": 49.156821, "volume": 4352580}, "trend_line": 43.603328, "activity_lines": {"activity_5": 45.931748, "activity_10": 44.837505, "activity_20": 43.327739, "activity_30": 43.502983}, "trend_signal": 0, "fair_value": 39.080304, "relative_strength": 2.514334, "rate_of_change": 0.3312126943351825, "market_dynamics": 0.496069, "expectation": {"probability": 50.0415, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.925495, "high": 50.650803, "low": 48.366456, "close": 50.139957, "volume": 6130857}, "trend_line": 43.802074, "activity_lines": {"activity_5": 47.606935, "activity_10": 45.918955, "activity_20": 44.025805, "activity_30": 43.924701}, "trend_signal": 1, "fair_value": 39.195465, "relative_strength": 4.734585, "rate_of_change": 0.4558046578462999, "market_dynamics": 0.793596, "expectation": {"probability": 49.0505, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.139957, "high": 51.889704, "low": 48.866531, "close": 50.509348, "volume": 7132762}, "trend_line": 44.10629, "activity_lines": {"activity_5": 49.010713, "activity_10": 46.929647, "activity_20": 44.735663, "activity_30": 44.357428}, "trend_signal": 1, "fair_value": 39.302774, "relative_strength": 4.172664, "rate_of_change": 0.6945241907951752, "market_dynamics": 1.08496, "expectation": {"probability": 49.2759, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.946785, "high": 51.986912, "low": 49.498383, "close": 50.062191, "volume": 5892207}, "trend_line": 44.372311, "activity_lines": {"activity_5": 49.769164, "activity_10": 47.722464, "activity_20": 45.380329, "activity_30": 44.74168}, "trend_signal": 1, "fair_value": 39.399733, "relative_strength": 2.469634, "rate_of_change": 0.6031361966739938, "market_dynamics": 1.294466, "expectation": {"probability": 48.4483, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.188561, "high": 50.188561, "low": 45.911403, "close": 46.484931, "volume": 4974508}, "trend_line": 44.537659, "activity_lines": {"activity_5": 48.909213, "activity_10": 47.777083, "activity_20": 45.652706, "activity_30": 44.877978}, "trend_signal": 1, "fair_value": 39.471414, "relative_strength": -2.565751, "rate_of_change": 0.3726377920681086, "market_dynamics": 1.198987, "expectation": {"probability": 47.4029, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.562698, "high": 47.554221, "low": 45.969728, "close": 46.650185, "volume": 5272711}, "trend_line": 44.779958, "activity_lines": {"activity_5": 48.035725, "activity_10": 47.795366, "activity_20": 45.920042, "activity_30": 45.01427}, "trend_signal": 1, "fair_value": 39.530138, "relative_strength": -5.649151, "rate_of_change": 0.5440317372765432, "market_dynamics": 1.011534, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.611302, "high": 49.362292, "low": 46.387723, "close": 47.943053, "volume": 3919410}, "trend_line": 44.797687, "activity_lines": {"activity_5": 47.760302, "activity_10": 47.977402, "activity_20": 46.289485, "activity_30": 45.218341}, "trend_signal": 1, "fair_value": 39.598489, "relative_strength": -3.500887, "rate_of_change": 0.039591372551092546, "market_dynamics": 0.762119, "expectation": {"probability": 47.5911, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.875008, "high": 50.869018, "low": 47.573662, "close": 50.762089, "volume": 3878886}, "trend_line": 44.871575, "activity_lines": {"activity_5": 48.571018, "activity_10": 48.604331, "activity_20": 46.897596, "activity_30": 45.603141}, "trend_signal": 1, "fair_value": 39.693288, "relative_strength": 3.052171, "rate_of_change": 0.16493708704200868, "market_dynamics": 0.629953, "expectation": {"probability": 49.8424, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.596835, "high": 52.161886, "low": 49.964983, "close": 51.00511, "volume": 4201443}, "trend_line": 44.958011, "activity_lines": {"activity_5": 49.445891, "activity_10": 49.135503, "activity_20": 47.460153, "activity_30": 45.998853}, "trend_signal": 1, "fair_value": 39.795844, "relative_strength": 3.742354, "rate_of_change": 0.19262974388574294, "market_dynamics": 0.738715, "expectation": {"probability": 50.7469, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.431582, "high": 52.161886, "low": 49.887313, "close": 50.88846, "volume": 3027476}, "trend_line": 45.00275, "activity_lines": {"activity_5": 50.21902, "activity_10": 49.512145, "activity_20": 47.941062, "activity_30": 46.381462}, "trend_signal": 1, "fair_value": 39.886483, "relative_strength": 2.381825, "rate_of_change": 0.09951285433868473, "market_dynamics": 0.809818, "expectation": {"probability": 49.7451, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.034272, "high": 51.36478, "low": 50.305211, "close": 50.732927, "volume": 3284413}, "trend_line": 45.046117, "activity_lines": {"activity_5": 50.646736, "activity_10": 49.761729, "activity_20": 48.355907, "activity_30": 46.751151}, "trend_signal": 1, "fair_value": 39.979922, "relative_strength": 0.130538, "rate_of_change": 0.09636522212532232, "market_dynamics": 0.852776, "expectation": {"probability": 49.724, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.927343, "high": 51.918866, "low": 49.167876, "close": 51.13148, "volume": 6981516}, "trend_line": 45.242887, "activity_lines": {"activity_5": 50.93512, "activity_10": 50.055121, "activity_20": 48.7632, "activity_30": 47.143755}, "trend_signal": 1, "fair_value": 40.086975, "relative_strength": -1.262285, "rate_of_change": 0.43681900484341585, "market_dynamics": 0.950849, "expectation": {"probability": 49.6759, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.975947, "high": 51.355059, "low": 49.187317, "close": 50.557952, "volume": 3325689}, "trend_line": 45.402746, "activity_lines": {"activity_5": 50.819766, "activity_10": 50.226207, "activity_20": 49.075028, "activity_30": 47.486663}, "trend_signal": 1, "fair_value": 40.190127, "relative_strength": -2.008274, "rate_of_change": 0.35333509994620216, "market_dynamics": 0.763373, "expectation": {"probability": 49.8419, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.00511, "high": 51.00511, "low": 48.701277, "close": 49.799729, "volume": 4729248}, "trend_line": 45.615174, "activity_lines": {"activity_5": 50.46528, "activity_10": 50.258551, "activity_20": 49.278643, "activity_30": 47.770339}, "trend_signal": 1, "fair_value": 40.278534, "relative_strength": -4.653509, "rate_of_change": 0.46787478448991326, "market_dynamics": 0.564751, "expectation": {"probability": 49.3349, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.285769, "high": 51.204386, "low": 47.437571, "close": 47.466733, "volume": 4938879}, "trend_line": 45.793364, "activity_lines": {"activity_5": 49.413488, "activity_10": 49.871486, "activity_20": 49.238326, "activity_30": 47.889794}, "trend_signal": 1, "fair_value": 40.344799, "relative_strength": -6.939386, "rate_of_change": 0.3906375540735493, "market_dynamics": 0.22914, "expectation": {"probability": 48.3242, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.341607, "high": 50.697368, "low": 43.205533, "close": 45.068686, "volume": 9811477}, "trend_line": 45.887807, "activity_lines": {"activity_5": 47.790462, "activity_10": 49.030561, "activity_20": 48.947563, "activity_30": 47.843041}, "trend_signal": 1, "fair_value": 40.408073, "relative_strength": -13.5383, "rate_of_change": 0.206237305475102, "market_dynamics": -0.229676, "expectation": {"probability": 53.832, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.117716, "high": 45.637438, "low": 43.842927, "close": 44.852952, "volume": 7923205}, "trend_line": 45.993487, "activity_lines": {"activity_5": 46.473141, "activity_10": 48.179167, "activity_20": 48.625107, "activity_30": 47.776276}, "trend_signal": 1, "fair_value": 40.4537, "relative_strength": -15.585604, "rate_of_change": 0.23030082915054, "market_dynamics": -0.492125, "expectation": {"probability": 53.3424, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.294225, "high": 45.294225, "low": 43.146795, "close": 44.117497, "volume": 6276886}, "trend_line": 46.252896, "activity_lines": {"activity_5": 45.329236, "activity_10": 47.250237, "activity_20": 48.229602, "activity_30": 47.655245}, "trend_signal": 0, "fair_value": 40.487746, "relative_strength": -18.271455, "rate_of_change": 0.5640124655040789, "market_dynamics": -0.743201, "expectation": {"probability": 54.9745, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.872346, "high": 44.421485, "low": 42.185702, "close": 43.519327, "volume": 6971174}, "trend_line": 46.497132, "activity_lines": {"activity_5": 44.415306, "activity_10": 46.333359, "activity_20": 47.772118, "activity_30": 47.478885}, "trend_signal": 0, "fair_value": 40.502255, "relative_strength": -16.554446, "rate_of_change": 0.5280447736721194, "market_dynamics": -0.779551, "expectation": {"probability": 54.3458, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.597776, "high": 44.666637, "low": 42.421048, "close": 43.244757, "volume": 5359478}, "trend_line": 46.601108, "activity_lines": {"activity_5": 43.828545, "activity_10": 45.502665, "activity_20": 47.289214, "activity_30": 47.269055}, "trend_signal": 0, "fair_value": 40.519169, "relative_strength": -16.554635, "rate_of_change": 0.22361809326218862, "market_dynamics": -0.885602, "expectation": {"probability": 53.5859, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.078054, "high": 44.264588, "low": 41.548308, "close": 43.842927, "volume": 5928452}, "trend_line": 46.690004, "activity_lines": {"activity_5": 43.722639, "activity_10": 44.919706, "activity_20": 46.873806, "activity_30": 47.091108}, "trend_signal": 0, "fair_value": 40.535247, "relative_strength": -12.344519, "rate_of_change": 0.1907594128448583, "market_dynamics": -0.935135, "expectation": {"probability": 57.464, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.18614, "high": 45.480541, "low": 43.714468, "close": 45.127522, "volume": 3847254}, "trend_line": 46.775775, "activity_lines": {"activity_5": 44.126649, "activity_10": 44.695582, "activity_20": 46.606045, "activity_30": 46.990302}, "trend_signal": 0, "fair_value": 40.569239, "relative_strength": -13.632366, "rate_of_change": 0.18370313268767582, "market_dynamics": -0.975669, "expectation": {"probability": 57.9556, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.715667, "high": 46.490566, "low": 44.715667, "close": 46.343475, "volume": 5334838}, "trend_line": 46.887299, "activity_lines": {"activity_5": 44.917672, "activity_10": 44.801703, "activity_20": 46.477958, "activity_30": 46.962412}, "trend_signal": 0, "fair_value": 40.635507, "relative_strength": -11.957317, "rate_of_change": 0.23842255954069333, "market_dynamics": -0.950764, "expectation": {"probability": 58.527, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.284638, "high": 48.3243, "low": 45.568795, "close": 47.755548, "volume": 4319488}, "trend_line": 46.971353, "activity_lines": {"activity_5": 46.030988, "activity_10": 45.241192, "activity_20": 46.504191, "activity_30": 47.018428}, "trend_signal": 0, "fair_value": 40.720564, "relative_strength": -7.396539, "rate_of_change": 0.17926816385819505, "market_dynamics": -0.811308, "expectation": {"probability": 54.9982, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.226239, "high": 48.3243, "low": 46.137547, "close": 46.363087, "volume": 6492000}, "trend_line": 47.088993, "activity_lines": {"activity_5": 46.397735, "activity_10": 45.464673, "activity_20": 46.408793, "activity_30": 46.979185}, "trend_signal": 0, "fair_value": 40.790729, "relative_strength": -10.49245, "rate_of_change": 0.2504505245995395, "market_dynamics": -0.65224, "expectation": {"probability": 54.7395, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.30425, "high": 47.162281, "low": 46.078711, "close": 46.245414, "volume": 2505960}, "trend_line": 47.206244, "activity_lines": {"activity_5": 46.517369, "activity_10": 45.686825, "activity_20": 46.302768, "activity_30": 46.924761}, "trend_signal": 0, "fair_value": 40.861715, "relative_strength": -11.67394, "rate_of_change": 0.24899874159550617, "market_dynamics": -0.534261, "expectation": {"probability": 54.526, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.353281, "high": 46.482721, "low": 44.774504, "close": 46.127741, "volume": 3148837}, "trend_line": 47.269773, "activity_lines": {"activity_5": 46.437613, "activity_10": 45.866187, "activity_20": 46.187464, "activity_30": 46.85518}, "trend_signal": 0, "fair_value": 40.929921, "relative_strength": -10.243323, "rate_of_change": 0.13457753597172994, "market_dynamics": -0.478042, "expectation": {"probability": 53.4014, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.970844, "high": 47.883027, "low": 45.328547, "close": 47.373112, "volume": 6998747}, "trend_line": 47.413369, "activity_lines": {"activity_5": 46.706299, "activity_10": 46.248802, "activity_20": 46.199411, "activity_30": 46.861847}, "trend_signal": 0, "fair_value": 40.997274, "relative_strength": -9.759829, "rate_of_change": 0.30377975371280563, "market_dynamics": -0.253128, "expectation": {"probability": 57.2828, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.069124, "high": 48.460589, "low": 45.880844, "close": 48.029806, "volume": 6937648}, "trend_line": 47.558614, "activity_lines": {"activity_5": 47.125241, "activity_10": 46.691622, "activity_20": 46.290038, "activity_30": 46.901617}, "trend_signal": 0, "fair_value": 41.06044, "relative_strength": -7.417241, "rate_of_change": 0.3063376491976253, "market_dynamics": 0.000412, "expectation": {"probability": 51.2656, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.29698, "high": 49.208269, "low": 45.326273, "close": 45.494625, "volume": 12051531}, "trend_line": 47.559915, "activity_lines": {"activity_5": 46.680839, "activity_10": 46.591493, "activity_20": 46.153387, "activity_30": 46.768456}, "trend_signal": 0, "fair_value": 41.097765, "relative_strength": -12.123942, "rate_of_change": 0.0027355717304923944, "market_dynamics": 0.331025, "expectation": {"probability": 51.9065, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.633267, "high": 47.430671, "low": 45.197533, "close": 47.098919, "volume": 6831687}, "trend_line": 47.491318, "activity_lines": {"activity_5": 46.829099, "activity_10": 46.742146, "activity_20": 46.195211, "activity_30": 46.738715}, "trend_signal": 0, "fair_value": 41.125855, "relative_strength": -8.53224, "rate_of_change": -0.14423280613516007, "market_dynamics": 0.606951, "expectation": {"probability": 51.9679, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.861246, "high": 50.931401, "low": 46.534445, "close": 50.901691, "volume": 6073312}, "trend_line": 47.516709, "activity_lines": {"activity_5": 48.188049, "activity_10": 47.525013, "activity_20": 46.616509, "activity_30": 46.958739}, "trend_signal": 0, "fair_value": 41.186891, "relative_strength": 1.10979, "rate_of_change": 0.05346450902878512, "market_dynamics": 0.761745, "expectation": {"probability": 49.6786, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.812564, "high": 51.139365, "low": 47.376205, "close": 49.000305, "volume": 4767715}, "trend_line": 47.466408, "activity_lines": {"activity_5": 48.59494, "activity_10": 47.857188, "activity_20": 46.857817, "activity_30": 47.054455}, "trend_signal": 0, "fair_value": 41.231936, "relative_strength": -1.166005, "rate_of_change": -0.10585960403949163, "market_dynamics": 0.741459, "expectation": {"probability": 46.5031, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.228075, "high": 49.851968, "low": 47.802036, "close": 49.337009, "volume": 4832050}, "trend_line": 47.442235, "activity_lines": {"activity_5": 49.005587, "activity_10": 48.202276, "activity_20": 47.138609, "activity_30": 47.175139}, "trend_signal": 0, "fair_value": 41.287026, "relative_strength": -1.489679, "rate_of_change": -0.050926541565994764, "market_dynamics": 0.745613, "expectation": {"probability": 51.5747, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.158754, "high": 49.822259, "low": 45.653073, "close": 46.108614, "volume": 5482105}, "trend_line": 47.429691, "activity_lines": {"activity_5": 48.252955, "activity_10": 47.931629, "activity_20": 47.114138, "activity_30": 47.089099}, "trend_signal": 0, "fair_value": 41.332599, "relative_strength": -7.389695, "rate_of_change": -0.026440575575746663, "market_dynamics": 0.614545, "expectation": {"probability": 53.0628, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.583752, "high": 47.465332, "low": 43.811106, "close": 44.652865, "volume": 5972799}, "trend_line": 47.363114, "activity_lines": {"activity_5": 46.974141, "activity_10": 47.400927, "activity_20": 46.957492, "activity_30": 46.909948}, "trend_signal": 0, "fair_value": 41.411112, "relative_strength": -8.880556, "rate_of_change": -0.1403698792808817, "market_dynamics": 0.283036, "expectation": {"probability": 52.7481, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.801203, "high": 45.152969, "low": 42.573224, "close": 42.979249, "volume": 7208477}, "trend_line": 47.197654, "activity_lines": {"activity_5": 45.300525, "activity_10": 46.594887, "activity_20": 46.643433, "activity_30": 46.627118}, "trend_signal": 0, "fair_value": 41.4844, "relative_strength": -11.072969, "rate_of_change": -0.34934358412329697, "market_dynamics": 0.001684, "expectation": {"probability": 52.6233, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.414983, "high": 44.484513, "low": 42.929734, "close": 43.414983, "volume": 10974676}, "trend_line": 46.95275, "activity_lines": {"activity_5": 44.300316, "activity_10": 45.925317, "activity_20": 46.379796, "activity_30": 46.383075}, "trend_signal": 0, "fair_value": 41.567744, "relative_strength": -8.074662, "rate_of_change": -0.518890197381417, "market_dynamics": -0.280987, "expectation": {"probability": 57.2061, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.563738, "high": 45.05889, "low": 43.197116, "close": 44.088391, "volume": 5491050}, "trend_line": 46.722193, "activity_lines": {"activity_5": 43.896932, "activity_10": 45.450151, "activity_20": 46.183638, "activity_30": 46.198278}, "trend_signal": 0, "fair_value": 41.656312, "relative_strength": -3.286063, "rate_of_change": -0.49104046088888204, "market_dynamics": -0.500595, "expectation": {"probability": 58.0749, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.444901, "high": 46.217547, "low": 44.028973, "close": 45.861038, "volume": 3907505}, "trend_line": 46.554612, "activity_lines": {"activity_5": 44.434338, "activity_10": 45.368946, "activity_20": 46.153594, "activity_30": 46.142719}, "trend_signal": 0, "fair_value": 41.761577, "relative_strength": -3.066175, "rate_of_change": -0.3586753729646176, "market_dynamics": -0.600331, "expectation": {"probability": 59.1091, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.049196, "high": 48.01, "low": 45.563946, "close": 47.475235, "volume": 5604635}, "trend_line": 46.446022, "activity_lines": {"activity_5": 45.526314, "activity_10": 45.574569, "activity_20": 46.264824, "activity_30": 46.202115}, "trend_signal": 0, "fair_value": 41.872769, "relative_strength": -3.885206, "rate_of_change": -0.23325293743184783, "market_dynamics": -0.531049, "expectation": {"probability": 54.5073, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.36, "high": 49.695, "low": 46.84, "close": 48.73, "volume": 5073642}, "trend_line": 46.365973, "activity_lines": {"activity_5": 46.848388, "activity_10": 46.00149, "activity_20": 46.47826, "activity_30": 46.349468}, "trend_signal": 0, "fair_value": 41.98226, "relative_strength": -6.74122, "rate_of_change": -0.17234845214516428, "market_dynamics": -0.423727, "expectation": {"probability": 54.5708, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.52, "high": 49.51, "low": 46.6, "close": 47.47, "volume": 7759055}, "trend_line": 46.263041, "activity_lines": {"activity_5": 47.367078, "activity_10": 46.238804, "activity_20": 46.55454, "activity_30": 46.420695}, "trend_signal": 0, "fair_value": 42.081781, "relative_strength": -10.771183, "rate_of_change": -0.22199900776372275, "market_dynamics": -0.194136, "expectation": {"probability": 53.4291, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.6, "high": 49.07, "low": 47.23, "close": 48.57, "volume": 7029020}, "trend_line": 46.22205, "activity_lines": {"activity_5": 47.982101, "activity_10": 46.703943, "activity_20": 46.730218, "activity_30": 46.569532}, "trend_signal": 1, "fair_value": 42.201998, "relative_strength": -9.762386, "rate_of_change": -0.08860420567683439, "market_dynamics": 0.087189, "expectation": {"probability": 48.7452, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.19, "high": 49.4899, "low": 47.81, "close": 48.5, "volume": 4210964}, "trend_line": 46.256493, "activity_lines": {"activity_5": 48.275016, "activity_10": 47.1703, "activity_20": 46.895351, "activity_30": 46.716496}, "trend_signal": 1, "fair_value": 42.331397, "relative_strength": -14.171582, "rate_of_change": 0.07451638341440071, "market_dynamics": 0.152417, "expectation": {"probability": 46.8036, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.68, "high": 48.88, "low": 46.04, "close": 46.73, "volume": 4652185}, "trend_line": 46.31187, "activity_lines": {"activity_5": 47.802, "activity_10": 47.271358, "activity_20": 46.881737, "activity_30": 46.747045}, "trend_signal": 1, "fair_value": 42.430475, "relative_strength": -16.608872, "rate_of_change": 0.11971724704680921, "market_dynamics": 0.071283, "expectation": {"probability": 46.3368, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.95, "high": 48.41, "low": 46.62, "close": 48.14, "volume": 4430559}, "trend_line": 46.421438, "activity_lines": {"activity_5": 47.848667, "activity_10": 47.591015, "activity_20": 47.0001, "activity_30": 46.864989}, "trend_signal": 1, "fair_value": 42.532113, "relative_strength": -14.76406, "rate_of_change": 0.23658729392702776, "market_dynamics": 0.06419, "expectation": {"probability": 48.0015, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.22, "high": 48.8, "low": 47.65, "close": 48.39, "volume": 3708177}, "trend_line": 46.563855, "activity_lines": {"activity_5": 48.018, "activity_10": 47.862294, "activity_20": 47.132692, "activity_30": 46.991993}, "trend_signal": 1, "fair_value": 42.621881, "relative_strength": -16.382929, "rate_of_change": 0.3067914440737374, "market_dynamics": -0.007876, "expectation": {"probability": 51.3869, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 47.96, "high": 49.85, "low": 47.5, "close": 49.6, "volume": 4803328}, "trend_line": 46.766544, "activity_lines": {"activity_5": 48.529333, "activity_10": 48.263118, "activity_20": 47.375679, "activity_30": 47.187873}, "trend_signal": 1, "fair_value": 42.712183, "relative_strength": -9.953909, "rate_of_change": 0.4352925675934834, "market_dynamics": 0.228077, "expectation": {"probability": 48.7226, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.69, "high": 52.39, "low": 49.485, "close": 52.1, "volume": 4249923}, "trend_line": 47.061719, "activity_lines": {"activity_5": 49.805333, "activity_10": 49.018277, "activity_20": 47.849284, "activity_30": 47.531967}, "trend_signal": 1, "fair_value": 42.817651, "relative_strength": -7.326449, "rate_of_change": 0.6311670154630056, "market_dynamics": 0.613075, "expectation": {"probability": 49.0168, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 52.42, "high": 52.86, "low": 48.75, "close": 49.26, "volume": 6731601}, "trend_line": 47.242288, "activity_lines": {"activity_5": 49.894667, "activity_10": 49.143636, "activity_20": 48.020959, "activity_30": 47.673792}, "trend_signal": 1, "fair_value": 42.917984, "relative_strength": -14.306198, "rate_of_change": 0.3836855173097386, "market_dynamics": 0.870477, "expectation": {"probability": 47.8164, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.35, "high": 52.21, "low": 49.28, "close": 52.11, "volume": 5305895}, "trend_line": 47.475037, "activity_lines": {"activity_5": 50.765333, "activity_10": 49.754727, "activity_20": 48.453771, "activity_30": 47.987838}, "trend_signal": 1, "fair_value": 43.021796, "relative_strength": -4.854293, "rate_of_change": 0.4926708884209806, "market_dynamics": 1.170592, "expectation": {"probability": 49.2235, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 52.15, "high": 53.39, "low": 49.67, "close": 49.84, "volume": 6324178}, "trend_line": 47.591588, "activity_lines": {"activity_5": 50.614667, "activity_10": 49.891636, "activity_20": 48.664639, "activity_30": 48.140416}, "trend_signal": 1, "fair_value": 43.113349, "relative_strength": -9.353542, "rate_of_change": 0.24549954537160484, "market_dynamics": 1.175257, "expectation": {"probability": 47.9412, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.53, "high": 50.805, "low": 48.86, "close": 50.67, "volume": 6789052}, "trend_line": 47.688736, "activity_lines": {"activity_5": 50.644, "activity_10": 50.136364, "activity_20": 48.950556, "activity_30": 48.339023}, "trend_signal": 1, "fair_value": 43.203175, "relative_strength": -9.008368, "rate_of_change": 0.204128511114185, "market_dynamics": 1.160589, "expectation": {"probability": 49.0471, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ebb2109a-4e6d-45b7-a618-74720daf892d/", "share_image": "https://sharemaestro.com/terminal/ebb2109a-4e6d-45b7-a618-74720daf892d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}