{"ticker": {"uuid": "ebb2109a-4e6d-45b7-a618-74720daf892d", "symbol": "OZK", "name": "Bank Ozk", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OZK rose 12.59%, moving from 42.98 to 48.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -16.47 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is undecided at 51.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.39"}, {"label": "12-Week Change", "value": "12.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.63%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.47"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.22, "high": 48.8, "low": 47.65, "close": 48.39, "volume": 3708177}, "trend_line": 46.563847, "activity_lines": {"activity_5": 48.018, "activity_10": 47.862291, "activity_20": 47.132687, "activity_30": 46.991986}, "trend_signal": 1, "fair_value": 42.621883, "relative_strength": -16.465742, "rate_of_change": 0.30679149694441077, "market_dynamics": -0.006781, "expectation": {"probability": 51.634, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.974693, "high": 37.453544, "low": 32.776323, "close": 35.5129, "volume": 9425206}, "trend_line": 35.27492, "activity_lines": {"activity_5": 33.521593, "activity_10": 32.239735, "activity_20": 32.529427, "activity_30": 33.753236}, "trend_signal": 0, "fair_value": 33.011956, "relative_strength": -16.228479, "rate_of_change": -0.5397594728727717, "market_dynamics": -0.319294, "expectation": {"probability": 53.9991, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.602385, "high": 36.478806, "low": 34.350354, "close": 35.6471, "volume": 8875664}, "trend_line": 35.109617, "activity_lines": {"activity_5": 34.61922, "activity_10": 32.998293, "activity_20": 32.663099, "activity_30": 33.777248}, "trend_signal": 0, "fair_value": 33.112812, "relative_strength": -18.760252, "rate_of_change": -0.46861339444568983, "market_dynamics": 0.127847, "expectation": {"probability": 55.9583, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.620187, "high": 35.772219, "low": 33.223449, "close": 33.608, "volume": 5235572}, "trend_line": 34.852053, "activity_lines": {"activity_5": 34.548253, "activity_10": 33.273244, "activity_20": 32.621737, "activity_30": 33.680369}, "trend_signal": 0, "fair_value": 33.213864, "relative_strength": -22.14347, "rate_of_change": -0.7335995718779903, "market_dynamics": 0.438017, "expectation": {"probability": 56.2771, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.813777, "high": 36.72922, "low": 33.710931, "close": 35.9154, "volume": 4818009}, "trend_line": 34.72174, "activity_lines": {"activity_5": 35.090813, "activity_10": 33.904471, "activity_20": 32.843502, "activity_30": 33.748972}, "trend_signal": 0, "fair_value": 33.324888, "relative_strength": -18.089651, "rate_of_change": -0.3739033680454951, "market_dynamics": 0.617828, "expectation": {"probability": 56.0558, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.888493, "high": 36.675482, "low": 34.493376, "close": 35.5576, "volume": 5883781}, "trend_line": 34.706807, "activity_lines": {"activity_5": 35.272047, "activity_10": 34.393082, "activity_20": 33.057214, "activity_30": 33.802898}, "trend_signal": 0, "fair_value": 33.435263, "relative_strength": -18.01087, "rate_of_change": -0.04300763729006438, "market_dynamics": 0.628441, "expectation": {"probability": 56.8535, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.863344, "high": 38.190492, "low": 35.678435, "close": 36.6571, "volume": 6402263}, "trend_line": 34.779153, "activity_lines": {"activity_5": 35.74168, "activity_10": 35.015911, "activity_20": 33.406191, "activity_30": 33.928724}, "trend_signal": 0, "fair_value": 33.547442, "relative_strength": -18.14607, "rate_of_change": 0.2084490226946061, "market_dynamics": 0.610079, "expectation": {"probability": 55.66, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.657163, "high": 40.409471, "low": 36.594023, "close": 37.6223, "volume": 11541917}, "trend_line": 34.85265, "activity_lines": {"activity_5": 36.456767, "activity_10": 35.689851, "activity_20": 33.866548, "activity_30": 34.112153}, "trend_signal": 0, "fair_value": 33.661033, "relative_strength": -15.049113, "rate_of_change": 0.2113248703900183, "market_dynamics": 0.76185, "expectation": {"probability": 55.8639, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.865787, "high": 40.571775, "low": 37.739508, "close": 39.4533, "volume": 8718156}, "trend_line": 34.995377, "activity_lines": {"activity_5": 37.650507, "activity_10": 36.527453, "activity_20": 34.507843, "activity_30": 34.408969}, "trend_signal": 0, "fair_value": 33.787778, "relative_strength": -12.61495, "rate_of_change": 0.40951548877919103, "market_dynamics": 0.859815, "expectation": {"probability": 57.0218, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.597576, "high": 39.904255, "low": 37.937906, "close": 38.9752, "volume": 14854940}, "trend_line": 35.11163, "activity_lines": {"activity_5": 38.295193, "activity_10": 37.129411, "activity_20": 35.07004, "activity_30": 34.665732}, "trend_signal": 0, "fair_value": 33.904481, "relative_strength": -10.935851, "rate_of_change": 0.3321953068258141, "market_dynamics": 1.034125, "expectation": {"probability": 57.1096, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.939198, "high": 39.850215, "low": 37.901902, "close": 38.4882, "volume": 3324093}, "trend_line": 35.165703, "activity_lines": {"activity_5": 38.57356, "activity_10": 37.521175, "activity_20": 35.550481, "activity_30": 34.883575}, "trend_signal": 0, "fair_value": 34.013919, "relative_strength": -10.521402, "rate_of_change": 0.15400310381489687, "market_dynamics": 1.017855, "expectation": {"probability": 55.9795, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.11833, "high": 38.17245, "low": 35.673923, "close": 36.2061, "volume": 4352711}, "trend_line": 35.10004, "activity_lines": {"activity_5": 37.895853, "activity_10": 37.423427, "activity_20": 35.775128, "activity_30": 34.950697}, "trend_signal": 0, "fair_value": 34.125828, "relative_strength": -13.706049, "rate_of_change": -0.18672454806321004, "market_dynamics": 0.861929, "expectation": {"probability": 55.6433, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.341375, "high": 36.350395, "low": 34.645624, "close": 35.4033, "volume": 4222853}, "trend_line": 34.957753, "activity_lines": {"activity_5": 36.980613, "activity_10": 37.167113, "activity_20": 35.895059, "activity_30": 34.970262}, "trend_signal": 1, "fair_value": 34.229182, "relative_strength": -16.703241, "rate_of_change": -0.4053756064095744, "market_dynamics": 0.615234, "expectation": {"probability": 51.7465, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.719046, "high": 37.288519, "low": 35.678456, "close": 37.054, "volume": 3179203}, "trend_line": 34.768993, "activity_lines": {"activity_5": 36.76354, "activity_10": 37.215358, "activity_20": 36.1438, "activity_30": 35.105504}, "trend_signal": 1, "fair_value": 34.340652, "relative_strength": -15.656573, "rate_of_change": -0.5399660555985819, "market_dynamics": 0.330109, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.792453, "high": 36.918733, "low": 34.330002, "close": 34.781, "volume": 4761173}, "trend_line": 34.54902, "activity_lines": {"activity_5": 35.948753, "activity_10": 36.787676, "activity_20": 36.143091, "activity_30": 35.106279}, "trend_signal": 1, "fair_value": 34.447256, "relative_strength": -19.403908, "rate_of_change": -0.6326700344758419, "market_dynamics": 0.057976, "expectation": {"probability": 51.9644, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.060558, "high": 35.791174, "low": 34.176603, "close": 34.6727, "volume": 5357960}, "trend_line": 34.305667, "activity_lines": {"activity_5": 35.37748, "activity_10": 36.360929, "activity_20": 36.117155, "activity_30": 35.114258}, "trend_signal": 1, "fair_value": 34.555212, "relative_strength": -18.835298, "rate_of_change": -0.7043701963181561, "market_dynamics": -0.175099, "expectation": {"probability": 52.1323, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.627654, "high": 34.771973, "low": 32.526002, "close": 32.977, "volume": 3910876}, "trend_line": 34.046803, "activity_lines": {"activity_5": 34.49534, "activity_10": 35.641962, "activity_20": 35.916733, "activity_30": 35.028538}, "trend_signal": 1, "fair_value": 34.657123, "relative_strength": -19.687533, "rate_of_change": -0.7545808685194858, "market_dynamics": -0.408523, "expectation": {"probability": 58.3258, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.886782, "high": 34.099967, "low": 32.372644, "close": 33.437, "volume": 3603005}, "trend_line": 33.861397, "activity_lines": {"activity_5": 33.981807, "activity_10": 35.073542, "activity_20": 35.74507, "activity_30": 34.989195}, "trend_signal": 1, "fair_value": 34.755662, "relative_strength": -18.148125, "rate_of_change": -0.5445621428831376, "market_dynamics": -0.649063, "expectation": {"probability": 48.7155, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.464079, "high": 33.626438, "low": 31.470666, "close": 33.0672, "volume": 4188049}, "trend_line": 33.883473, "activity_lines": {"activity_5": 33.476093, "activity_10": 34.513982, "activity_20": 35.51379, "activity_30": 34.937957}, "trend_signal": 0, "fair_value": 34.850667, "relative_strength": -19.885299, "rate_of_change": 0.06519518376635654, "market_dynamics": -0.763883, "expectation": {"probability": 56.8042, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.124532, "high": 34.645928, "low": 32.71002, "close": 33.0061, "volume": 3546576}, "trend_line": 33.932133, "activity_lines": {"activity_5": 33.2158, "activity_10": 34.059424, "activity_20": 35.268152, "activity_30": 34.881352}, "trend_signal": 0, "fair_value": 34.947776, "relative_strength": -19.434563, "rate_of_change": 0.14360983598109361, "market_dynamics": -0.860126, "expectation": {"probability": 56.3158, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.397878, "high": 35.014933, "low": 32.113344, "close": 32.4322, "volume": 6746917}, "trend_line": 33.999427, "activity_lines": {"activity_5": 32.882533, "activity_10": 33.609049, "activity_20": 34.96442, "activity_30": 34.784582}, "trend_signal": 0, "fair_value": 35.022942, "relative_strength": -17.927497, "rate_of_change": 0.19831939241779128, "market_dynamics": -0.81398, "expectation": {"probability": 53.7991, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.313715, "high": 33.133629, "low": 31.666894, "close": 32.0313, "volume": 4491721}, "trend_line": 34.05808, "activity_lines": {"activity_5": 32.565, "activity_10": 33.195893, "activity_20": 34.631812, "activity_30": 34.657606}, "trend_signal": 0, "fair_value": 35.096706, "relative_strength": -16.148664, "rate_of_change": 0.17251173085946309, "market_dynamics": -0.851529, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.51418, "high": 37.133034, "low": 31.794477, "close": 36.386, "volume": 4442525}, "trend_line": 34.289623, "activity_lines": {"activity_5": 33.76208, "activity_10": 33.650405, "activity_20": 34.730517, "activity_30": 34.807795}, "trend_signal": 0, "fair_value": 35.201942, "relative_strength": -9.788296, "rate_of_change": 0.6798474840625252, "market_dynamics": -0.696034, "expectation": {"probability": 52.4881, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.395055, "high": 36.69569, "low": 33.488917, "close": 34.2815, "volume": 2429124}, "trend_line": 34.428033, "activity_lines": {"activity_5": 34.06106, "activity_10": 33.704415, "activity_20": 34.625274, "activity_30": 34.807271}, "trend_signal": 0, "fair_value": 35.270273, "relative_strength": -16.62069, "rate_of_change": 0.4036498155724849, "market_dynamics": -0.65064, "expectation": {"probability": 52.9264, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.990045, "high": 38.353817, "low": 33.69852, "close": 37.9803, "volume": 4344574}, "trend_line": 34.63906, "activity_lines": {"activity_5": 35.51202, "activity_10": 34.481342, "activity_20": 34.86909, "activity_30": 35.036449}, "trend_signal": 0, "fair_value": 35.36619, "relative_strength": -8.7256, "rate_of_change": 0.6129510797204168, "market_dynamics": -0.365088, "expectation": {"probability": 52.4765, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.843561, "high": 38.098645, "low": 37.114749, "close": 37.7889, "volume": 1619729}, "trend_line": 34.83387, "activity_lines": {"activity_5": 36.567567, "activity_10": 35.1653, "activity_20": 35.084846, "activity_30": 35.239665}, "trend_signal": 1, "fair_value": 35.454828, "relative_strength": -9.216687, "rate_of_change": 0.5623997879849996, "market_dynamics": -0.055234, "expectation": {"probability": 50.3404, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.488303, "high": 40.667749, "low": 37.096657, "close": 40.1758, "volume": 4774955}, "trend_line": 35.17919, "activity_lines": {"activity_5": 38.061633, "activity_10": 36.226582, "activity_20": 35.5173, "activity_30": 35.584305}, "trend_signal": 1, "fair_value": 35.55075, "relative_strength": -2.994879, "rate_of_change": 0.9913340091123983, "market_dynamics": 0.305002, "expectation": {"probability": 50.773, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.702086, "high": 41.706321, "low": 39.702086, "close": 41.0595, "volume": 5191195}, "trend_line": 35.60405, "activity_lines": {"activity_5": 39.3073, "activity_10": 37.317649, "activity_20": 36.01716, "activity_30": 35.96368}, "trend_signal": 1, "fair_value": 35.64931, "relative_strength": -0.997673, "rate_of_change": 1.207702621919386, "market_dynamics": 0.80681, "expectation": {"probability": 50.8765, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.786203, "high": 47.700817, "low": 40.435462, "close": 45.6237, "volume": 11073155}, "trend_line": 36.082377, "activity_lines": {"activity_5": 41.7628, "activity_10": 39.09998, "activity_20": 36.935338, "activity_30": 36.610109}, "trend_signal": 1, "fair_value": 35.782384, "relative_strength": 6.705819, "rate_of_change": 1.3434623308303413, "market_dynamics": 1.1563, "expectation": {"probability": 52.937, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.106496, "high": 46.780648, "low": 45.086159, "close": 45.7512, "volume": 4359280}, "trend_line": 36.531267, "activity_lines": {"activity_5": 43.504653, "activity_10": 40.677193, "activity_20": 37.836276, "activity_30": 37.233904}, "trend_signal": 1, "fair_value": 35.910541, "relative_strength": 6.409092, "rate_of_change": 1.2440699236638393, "market_dynamics": 1.414442, "expectation": {"probability": 52.937, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.024501, "high": 46.607551, "low": 45.36857, "close": 45.3959, "volume": 2316365}, "trend_line": 36.89826, "activity_lines": {"activity_5": 44.610013, "activity_10": 41.958076, "activity_20": 38.671109, "activity_30": 37.805816}, "trend_signal": 1, "fair_value": 36.035518, "relative_strength": 5.66078, "rate_of_change": 1.0045997035909016, "market_dynamics": 1.374305, "expectation": {"probability": 52.5473, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.940409, "high": 46.229497, "low": 43.746979, "close": 44.3938, "volume": 3837818}, "trend_line": 37.19429, "activity_lines": {"activity_5": 44.874207, "activity_10": 42.821056, "activity_20": 39.37761, "activity_30": 38.289399}, "trend_signal": 1, "fair_value": 36.140638, "relative_strength": 7.067053, "rate_of_change": 0.8022871539199999, "market_dynamics": 1.289948, "expectation": {"probability": 51.6012, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.395811, "high": 45.084617, "low": 42.347763, "close": 43.0182, "volume": 3621550}, "trend_line": 37.439993, "activity_lines": {"activity_5": 44.398667, "activity_10": 43.209155, "activity_20": 39.914113, "activity_30": 38.665135}, "trend_signal": 1, "fair_value": 36.227689, "relative_strength": 1.007742, "rate_of_change": 0.6605933330089078, "market_dynamics": 1.011877, "expectation": {"probability": 50.563, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.283482, "high": 43.964168, "low": 41.126289, "close": 43.9458, "volume": 5736263}, "trend_line": 37.784587, "activity_lines": {"activity_5": 44.101747, "activity_10": 43.645322, "activity_20": 40.502698, "activity_30": 39.084865}, "trend_signal": 1, "fair_value": 36.316994, "relative_strength": 0.929567, "rate_of_change": 0.920390129346447, "market_dynamics": 0.91557, "expectation": {"probability": 49.8412, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.450858, "high": 45.865203, "low": 43.89063, "close": 44.7723, "volume": 6787292}, "trend_line": 38.079817, "activity_lines": {"activity_5": 44.192187, "activity_10": 44.056047, "activity_20": 41.137178, "activity_30": 39.535685}, "trend_signal": 1, "fair_value": 36.405177, "relative_strength": 2.7476, "rate_of_change": 0.7813503426674917, "market_dynamics": 0.935408, "expectation": {"probability": 49.7525, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.827473, "high": 45.484134, "low": 37.957784, "close": 39.3905, "volume": 9726184}, "trend_line": 38.20758, "activity_lines": {"activity_5": 42.553953, "activity_10": 43.364773, "activity_20": 41.211529, "activity_30": 39.620245}, "trend_signal": 1, "fair_value": 36.454528, "relative_strength": -9.878523, "rate_of_change": 0.3355136922007835, "market_dynamics": 0.806608, "expectation": {"probability": 48.3911, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.857782, "high": 39.316986, "low": 37.177098, "close": 39.0782, "volume": 7168157}, "trend_line": 38.288283, "activity_lines": {"activity_5": 41.21198, "activity_10": 42.587596, "activity_20": 41.23367, "activity_30": 39.676414}, "trend_signal": 1, "fair_value": 36.496794, "relative_strength": -11.408153, "rate_of_change": 0.21122248517178988, "market_dynamics": 0.607119, "expectation": {"probability": 47.5136, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.133264, "high": 40.299639, "low": 37.526054, "close": 39.17, "volume": 6807457}, "trend_line": 38.339873, "activity_lines": {"activity_5": 40.25498, "activity_10": 41.847067, "activity_20": 41.235502, "activity_30": 39.733299}, "trend_signal": 1, "fair_value": 36.531622, "relative_strength": -9.007805, "rate_of_change": 0.13474095978656803, "market_dynamics": 0.317876, "expectation": {"probability": 46.732, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.573103, "high": 39.179251, "low": 38.178188, "close": 38.7476, "volume": 3691335}, "trend_line": 38.31635, "activity_lines": {"activity_5": 39.413727, "activity_10": 41.064093, "activity_20": 41.169805, "activity_30": 39.759604}, "trend_signal": 1, "fair_value": 36.559463, "relative_strength": -10.374882, "rate_of_change": -0.06135388085400621, "market_dynamics": -0.156038, "expectation": {"probability": 47.2941, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.747549, "high": 40.501704, "low": 38.168035, "close": 39.8129, "volume": 6258679}, "trend_line": 38.344273, "activity_lines": {"activity_5": 39.27412, "activity_10": 40.599829, "activity_20": 41.178515, "activity_30": 39.856156}, "trend_signal": 1, "fair_value": 36.58279, "relative_strength": -8.998504, "rate_of_change": 0.07287489544281031, "market_dynamics": -0.387047, "expectation": {"probability": 47.6016, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.446607, "high": 41.466038, "low": 39.14247, "close": 40.566, "volume": 5523330}, "trend_line": 38.413533, "activity_lines": {"activity_5": 39.716173, "activity_10": 40.380462, "activity_20": 41.226536, "activity_30": 39.999493}, "trend_signal": 1, "fair_value": 36.599549, "relative_strength": -5.502573, "rate_of_change": 0.1806267131469669, "market_dynamics": -0.507374, "expectation": {"probability": 47.9108, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.72216, "high": 40.758896, "low": 38.371038, "close": 39.1425, "volume": 8049654}, "trend_line": 38.511413, "activity_lines": {"activity_5": 39.60536, "activity_10": 39.990093, "activity_20": 41.100253, "activity_30": 40.046523}, "trend_signal": 1, "fair_value": 36.616973, "relative_strength": -7.49556, "rate_of_change": 0.25480603411302055, "market_dynamics": -0.566172, "expectation": {"probability": 47.8058, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.188405, "high": 41.34666, "low": 38.635249, "close": 40.1711, "volume": 4919080}, "trend_line": 38.67034, "activity_lines": {"activity_5": 39.833127, "activity_10": 39.88222, "activity_20": 41.03807, "activity_30": 40.1536}, "trend_signal": 1, "fair_value": 36.650782, "relative_strength": -7.681194, "rate_of_change": 0.4126750685569641, "market_dynamics": -0.565707, "expectation": {"probability": 48.5772, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 40.125219, "high": 42.081427, "low": 40.125219, "close": 41.7508, "volume": 2576991}, "trend_line": 38.8269, "activity_lines": {"activity_5": 40.52072, "activity_10": 40.113331, "activity_20": 41.108309, "activity_30": 40.352339}, "trend_signal": 1, "fair_value": 36.701138, "relative_strength": -3.521122, "rate_of_change": 0.4048580902055655, "market_dynamics": -0.633385, "expectation": {"probability": 49.4212, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.778313, "high": 41.920666, "low": 39.822107, "close": 40.5752, "volume": 3991124}, "trend_line": 39.02004, "activity_lines": {"activity_5": 40.616233, "activity_10": 40.170605, "activity_20": 41.031019, "activity_30": 40.465133}, "trend_signal": 1, "fair_value": 36.746794, "relative_strength": -5.464364, "rate_of_change": 0.49743863146426737, "market_dynamics": -0.674892, "expectation": {"probability": 49.4412, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.239545, "high": 42.348843, "low": 39.061727, "close": 39.6363, "volume": 5031803}, "trend_line": 39.185493, "activity_lines": {"activity_5": 40.34796, "activity_10": 40.133482, "activity_20": 40.851952, "activity_30": 40.504891}, "trend_signal": 1, "fair_value": 36.786377, "relative_strength": -7.100895, "rate_of_change": 0.42402058019417566, "market_dynamics": -0.730697, "expectation": {"probability": 48.6372, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.960649, "high": 41.730706, "low": 38.311068, "close": 41.6473, "volume": 7423416}, "trend_line": 39.474503, "activity_lines": {"activity_5": 40.812, "activity_10": 40.457525, "activity_20": 40.855613, "activity_30": 40.663718}, "trend_signal": 1, "fair_value": 36.831254, "relative_strength": 3.176698, "rate_of_change": 0.7375433556494939, "market_dynamics": -0.529193, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.730638, "high": 43.157801, "low": 41.387748, "close": 42.6481, "volume": 6124217}, "trend_line": 39.78154, "activity_lines": {"activity_5": 41.442653, "activity_10": 40.916822, "activity_20": 40.94758, "activity_30": 40.868466}, "trend_signal": 1, "fair_value": 36.883785, "relative_strength": 1.662953, "rate_of_change": 0.7778109327937609, "market_dynamics": -0.327088, "expectation": {"probability": 49.0346, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.685255, "high": 43.834402, "low": 41.360029, "close": 43.3247, "volume": 5417517}, "trend_line": 40.123457, "activity_lines": {"activity_5": 42.133707, "activity_10": 41.435898, "activity_20": 41.096421, "activity_30": 41.097057}, "trend_signal": 1, "fair_value": 36.927723, "relative_strength": 2.081642, "rate_of_change": 0.8594865859893867, "market_dynamics": -0.096038, "expectation": {"probability": 49.0346, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.862171, "high": 44.733298, "low": 43.29149, "close": 44.2792, "volume": 3815609}, "trend_line": 40.499227, "activity_lines": {"activity_5": 43.038, "activity_10": 42.0453, "activity_20": 41.347115, "activity_30": 41.365169}, "trend_signal": 1, "fair_value": 36.974492, "relative_strength": 2.525334, "rate_of_change": 0.9365344566396552, "market_dynamics": 0.219329, "expectation": {"probability": 48.1522, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.612777, "high": 46.382831, "low": 44.288422, "close": 44.9464, "volume": 3713944}, "trend_line": 40.916367, "activity_lines": {"activity_5": 43.91776, "activity_10": 42.694805, "activity_20": 41.66836, "activity_30": 41.652084}, "trend_signal": 1, "fair_value": 37.031035, "relative_strength": 1.716769, "rate_of_change": 1.0299949675582782, "market_dynamics": 0.381981, "expectation": {"probability": 49.0139, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.881591, "high": 45.159611, "low": 42.666704, "close": 43.093, "volume": 3714662}, "trend_line": 41.28509, "activity_lines": {"activity_5": 43.825713, "activity_10": 42.927685, "activity_20": 41.815232, "activity_30": 41.792512}, "trend_signal": 1, "fair_value": 37.077151, "relative_strength": -3.811239, "rate_of_change": 0.9011626081074003, "market_dynamics": 0.44083, "expectation": {"probability": 49.0676, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.111532, "high": 43.296879, "low": 35.577208, "close": 38.8115, "volume": 13343184}, "trend_line": 41.36594, "activity_lines": {"activity_5": 42.21012, "activity_10": 42.310284, "activity_20": 41.560537, "activity_30": 41.632925}, "trend_signal": 1, "fair_value": 37.088278, "relative_strength": -11.777139, "rate_of_change": 0.19583341104501698, "market_dynamics": 0.433478, "expectation": {"probability": 50.9868, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.126622, "high": 39.219295, "low": 35.355286, "close": 35.5031, "volume": 8657868}, "trend_line": 41.40666, "activity_lines": {"activity_5": 39.7475, "activity_10": 41.116075, "activity_20": 41.010787, "activity_30": 41.254677}, "trend_signal": 0, "fair_value": 37.085418, "relative_strength": -21.057158, "rate_of_change": 0.09843847377818639, "market_dynamics": 0.154342, "expectation": {"probability": 51.7902, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.21581, "high": 36.652244, "low": 34.752444, "close": 35.0768, "volume": 7366794}, "trend_line": 41.309877, "activity_lines": {"activity_5": 37.66422, "activity_10": 39.957951, "activity_20": 40.460641, "activity_30": 40.846299}, "trend_signal": 0, "fair_value": 37.100946, "relative_strength": -24.28201, "rate_of_change": -0.23373776102685426, "market_dynamics": -0.231307, "expectation": {"probability": 53.1437, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.00727, "high": 36.717089, "low": 34.687548, "close": 35.9201, "volume": 6481380}, "trend_line": 41.247583, "activity_lines": {"activity_5": 36.475533, "activity_10": 39.053125, "activity_20": 40.036978, "activity_30": 40.498572}, "trend_signal": 0, "fair_value": 37.101513, "relative_strength": -22.337454, "rate_of_change": -0.15079686632812148, "market_dynamics": -0.535319, "expectation": {"probability": 54.2322, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.059131, "high": 38.311089, "low": 35.595765, "close": 37.996, "volume": 8031368}, "trend_line": 41.174923, "activity_lines": {"activity_5": 36.580567, "activity_10": 38.593304, "activity_20": 39.827546, "activity_30": 40.288792}, "trend_signal": 0, "fair_value": 37.119321, "relative_strength": -17.492088, "rate_of_change": -0.1761557762063272, "market_dynamics": -0.726283, "expectation": {"probability": 54.4898, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.903233, "high": 38.412934, "low": 36.67995, "close": 36.9209, "volume": 6086978}, "trend_line": 41.03697, "activity_lines": {"activity_5": 36.667033, "activity_10": 38.004396, "activity_20": 39.520876, "activity_30": 40.014339}, "trend_signal": 0, "fair_value": 37.125199, "relative_strength": -22.218443, "rate_of_change": -0.3350413065739142, "market_dynamics": -0.839956, "expectation": {"probability": 54.0521, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.639805, "high": 40.997829, "low": 37.190821, "close": 40.0718, "volume": 6701668}, "trend_line": 40.851907, "activity_lines": {"activity_5": 37.92984, "activity_10": 38.092511, "activity_20": 39.525002, "activity_30": 39.95207}, "trend_signal": 0, "fair_value": 37.163154, "relative_strength": -15.072041, "rate_of_change": -0.4509665309110286, "market_dynamics": -0.719482, "expectation": {"probability": 54.6407, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.829457, "high": 44.093943, "low": 40.502073, "close": 42.4009, "volume": 10854545}, "trend_line": 40.74023, "activity_lines": {"activity_5": 39.664433, "activity_10": 38.663242, "activity_20": 39.744642, "activity_30": 40.052005}, "trend_signal": 0, "fair_value": 37.213652, "relative_strength": -6.213366, "rate_of_change": -0.27337034719089187, "market_dynamics": -0.38376, "expectation": {"probability": 52.0115, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.054811, "high": 43.869454, "low": 41.353274, "close": 43.7385, "volume": 7983616}, "trend_line": 40.684983, "activity_lines": {"activity_5": 41.35662, "activity_10": 39.511324, "activity_20": 40.079348, "activity_30": 40.245442}, "trend_signal": 0, "fair_value": 37.273213, "relative_strength": -0.507314, "rate_of_change": -0.13560797275811715, "market_dynamics": -0.146885, "expectation": {"probability": 52.8209, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.019099, "high": 44.570975, "low": 39.463787, "close": 40.3524, "volume": 5266815}, "trend_line": 40.55027, "activity_lines": {"activity_5": 41.39888, "activity_10": 39.765713, "activity_20": 40.076461, "activity_30": 40.223985}, "trend_signal": 0, "fair_value": 37.297779, "relative_strength": -5.001673, "rate_of_change": -0.33111234186826366, "market_dynamics": 0.019464, "expectation": {"probability": 51.3295, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.023362, "high": 39.501268, "low": 37.602439, "close": 38.2385, "volume": 6508463}, "trend_line": 40.390947, "activity_lines": {"activity_5": 40.579413, "activity_10": 39.685585, "activity_20": 39.86649, "activity_30": 40.074838}, "trend_signal": 0, "fair_value": 37.309662, "relative_strength": -9.927253, "rate_of_change": -0.3929024393672362, "market_dynamics": -0.000594, "expectation": {"probability": 53.8201, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.706193, "high": 39.482561, "low": 37.181517, "close": 39.2721, "volume": 6033100}, "trend_line": 40.235157, "activity_lines": {"activity_5": 40.01664, "activity_10": 39.803804, "activity_20": 39.764159, "activity_30": 40.002655}, "trend_signal": 0, "fair_value": 37.333649, "relative_strength": -11.943504, "rate_of_change": -0.3857052423157994, "market_dynamics": -0.205533, "expectation": {"probability": 55.8571, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.30478, "high": 41.371976, "low": 38.219736, "close": 40.6985, "volume": 4260672}, "trend_line": 40.099363, "activity_lines": {"activity_5": 39.982647, "activity_10": 40.11284, "activity_20": 39.809479, "activity_30": 40.032548}, "trend_signal": 0, "fair_value": 37.359512, "relative_strength": -9.446358, "rate_of_change": -0.3375008577697465, "market_dynamics": -0.362892, "expectation": {"probability": 53.0934, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.23173, "high": 41.306561, "low": 39.463854, "close": 40.5489, "volume": 4482066}, "trend_line": 40.137977, "activity_lines": {"activity_5": 40.01228, "activity_10": 40.292464, "activity_20": 39.839964, "activity_30": 40.06155}, "trend_signal": 0, "fair_value": 37.391413, "relative_strength": -8.816617, "rate_of_change": 0.09629579402546268, "market_dynamics": -0.289494, "expectation": {"probability": 51.6062, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.14665, "high": 40.689172, "low": 37.256316, "close": 37.3405, "volume": 3715029}, "trend_line": 40.080053, "activity_lines": {"activity_5": 39.185087, "activity_10": 39.804582, "activity_20": 39.560541, "activity_30": 39.881068}, "trend_signal": 0, "fair_value": 37.408713, "relative_strength": -10.671822, "rate_of_change": -0.14431220586926907, "market_dynamics": -0.246012, "expectation": {"probability": 55.0373, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.39664, "high": 38.893254, "low": 36.087103, "close": 38.8839, "volume": 5820653}, "trend_line": 40.070517, "activity_lines": {"activity_5": 39.073153, "activity_10": 39.609236, "activity_20": 39.448618, "activity_30": 39.803897}, "trend_signal": 0, "fair_value": 37.436829, "relative_strength": -11.970427, "rate_of_change": -0.023792383707669004, "market_dynamics": -0.066966, "expectation": {"probability": 56.7343, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.958724, "high": 41.334598, "low": 38.621986, "close": 39.997, "volume": 7349377}, "trend_line": 40.112163, "activity_lines": {"activity_5": 39.289227, "activity_10": 39.580582, "activity_20": 39.460629, "activity_30": 39.799154}, "trend_signal": 0, "fair_value": 37.463728, "relative_strength": -10.603013, "rate_of_change": 0.1039317760736655, "market_dynamics": 0.158257, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.099923, "high": 40.350699, "low": 37.985954, "close": 39.3142, "volume": 5627116}, "trend_line": 40.09554, "activity_lines": {"activity_5": 39.229373, "activity_10": 39.429142, "activity_20": 39.423458, "activity_30": 39.747672}, "trend_signal": 0, "fair_value": 37.477733, "relative_strength": -12.790698, "rate_of_change": -0.04144129549932951, "market_dynamics": 0.202292, "expectation": {"probability": 51.3223, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.286154, "high": 40.464738, "low": 38.257511, "close": 39.52, "volume": 4773075}, "trend_line": 40.060673, "activity_lines": {"activity_5": 39.330407, "activity_10": 39.371242, "activity_20": 39.429529, "activity_30": 39.710541}, "trend_signal": 0, "fair_value": 37.491919, "relative_strength": -12.250994, "rate_of_change": -0.08695979652599374, "market_dynamics": 0.257343, "expectation": {"probability": 50.8901, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.891122, "high": 41.364025, "low": 38.795887, "close": 41.2224, "volume": 5721300}, "trend_line": 40.130003, "activity_lines": {"activity_5": 40.0675, "activity_10": 39.699569, "activity_20": 39.623574, "activity_30": 39.785491}, "trend_signal": 0, "fair_value": 37.513095, "relative_strength": -9.45173, "rate_of_change": 0.17306249448180958, "market_dynamics": 0.314711, "expectation": {"probability": 49.4912, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.184623, "high": 44.479771, "low": 40.849443, "close": 42.176, "volume": 9875553}, "trend_line": 40.196833, "activity_lines": {"activity_5": 40.863667, "activity_10": 40.18546, "activity_20": 39.917345, "activity_30": 39.917491}, "trend_signal": 0, "fair_value": 37.539783, "relative_strength": -7.434004, "rate_of_change": 0.16653375281331512, "market_dynamics": 0.452014, "expectation": {"probability": 49.5938, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.09095, "high": 42.31755, "low": 40.259267, "close": 41.1279, "volume": 5243312}, "trend_line": 40.17607, "activity_lines": {"activity_5": 41.090993, "activity_10": 40.409196, "activity_20": 40.095276, "activity_30": 39.977559}, "trend_signal": 0, "fair_value": 37.559533, "relative_strength": -9.693923, "rate_of_change": -0.05165332303665616, "market_dynamics": 0.517906, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.647225, "high": 42.893526, "low": 41.1657, "close": 41.3923, "volume": 4834807}, "trend_line": 40.203307, "activity_lines": {"activity_5": 41.33106, "activity_10": 40.647264, "activity_20": 40.271603, "activity_30": 40.056026}, "trend_signal": 0, "fair_value": 37.56389, "relative_strength": -7.35714, "rate_of_change": 0.06779408737589195, "market_dynamics": 0.662522, "expectation": {"probability": 48.9936, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.184566, "high": 46.698501, "low": 40.353699, "close": 43.866, "volume": 9412279}, "trend_line": 40.344297, "activity_lines": {"activity_5": 42.257153, "activity_10": 41.32248, "activity_20": 40.653447, "activity_30": 40.292329}, "trend_signal": 0, "fair_value": 37.586833, "relative_strength": -6.805736, "rate_of_change": 0.35069254377505577, "market_dynamics": 0.989977, "expectation": {"probability": 49.8196, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.65914, "high": 46.670218, "low": 44.470307, "close": 45.7827, "volume": 6840632}, "trend_line": 40.482143, "activity_lines": {"activity_5": 43.532413, "activity_10": 42.285876, "activity_20": 41.179996, "activity_30": 40.643193}, "trend_signal": 1, "fair_value": 37.627632, "relative_strength": 0.853206, "rate_of_change": 0.3416740661015936, "market_dynamics": 1.124382, "expectation": {"probability": 48.5571, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.773257, "high": 46.6891, "low": 44.479747, "close": 46.5758, "volume": 5154131}, "trend_line": 40.613067, "activity_lines": {"activity_5": 44.76802, "activity_10": 43.239978, "activity_20": 41.744999, "activity_30": 41.036332}, "trend_signal": 1, "fair_value": 37.67892, "relative_strength": 0.84871, "rate_of_change": 0.3234117324273082, "market_dynamics": 1.40872, "expectation": {"probability": 49.4142, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.208425, "high": 48.624678, "low": 46.868524, "close": 47.1801, "volume": 4308439}, "trend_line": 40.74158, "activity_lines": {"activity_5": 45.91174, "activity_10": 44.1641, "activity_20": 42.321579, "activity_30": 41.460012}, "trend_signal": 1, "fair_value": 37.737303, "relative_strength": 1.604781, "rate_of_change": 0.3164326397708356, "market_dynamics": 1.642618, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.028968, "high": 47.066735, "low": 44.338091, "close": 44.8385, "volume": 3993689}, "trend_line": 40.760223, "activity_lines": {"activity_5": 45.871447, "activity_10": 44.531875, "activity_20": 42.6413, "activity_30": 41.724329}, "trend_signal": 1, "fair_value": 37.776799, "relative_strength": -6.106911, "rate_of_change": 0.04575914827064735, "market_dynamics": 1.368747, "expectation": {"probability": 49.3535, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.829076, "high": 45.47111, "low": 43.791435, "close": 44.1776, "volume": 3923798}, "trend_line": 40.734597, "activity_lines": {"activity_5": 45.381107, "activity_10": 44.679044, "activity_20": 42.88647, "activity_30": 41.944805}, "trend_signal": 1, "fair_value": 37.815117, "relative_strength": -7.608311, "rate_of_change": -0.06287011727095455, "market_dynamics": 1.150043, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.007688, "high": 45.093482, "low": 40.797516, "close": 41.3829, "volume": 8400339}, "trend_line": 40.677593, "activity_lines": {"activity_5": 43.938427, "activity_10": 44.233402, "activity_20": 42.863388, "activity_30": 41.986631}, "trend_signal": 1, "fair_value": 37.832353, "relative_strength": -10.848677, "rate_of_change": -0.13994001217196075, "market_dynamics": 0.856644, "expectation": {"probability": 48.0786, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.316725, "high": 42.600792, "low": 41.140921, "close": 42.0815, "volume": 1940371}, "trend_line": 40.786593, "activity_lines": {"activity_5": 43.021933, "activity_10": 43.91186, "activity_20": 42.901931, "activity_30": 42.077206}, "trend_signal": 1, "fair_value": 37.848061, "relative_strength": -9.562631, "rate_of_change": 0.26796079109204357, "market_dynamics": 0.415121, "expectation": {"probability": 48.2158, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.732217, "high": 42.657501, "low": 40.665307, "close": 41.5245, "volume": 4057764}, "trend_line": 40.987307, "activity_lines": {"activity_5": 42.219393, "activity_10": 43.490764, "activity_20": 42.869128, "activity_30": 42.124813}, "trend_signal": 1, "fair_value": 37.836667, "relative_strength": -9.439462, "rate_of_change": 0.4921077864973861, "market_dynamics": 0.12116, "expectation": {"probability": 46.9306, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.826592, "high": 42.600809, "low": 39.069625, "close": 39.3812, "volume": 5597722}, "trend_line": 41.130787, "activity_lines": {"activity_5": 41.07946, "activity_10": 42.672765, "activity_20": 42.621474, "activity_30": 42.021193}, "trend_signal": 0, "fair_value": 37.811958, "relative_strength": -11.646727, "rate_of_change": 0.3500595928393069, "market_dynamics": -0.287853, "expectation": {"probability": 55.2102, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.499802, "high": 47.506518, "low": 39.404483, "close": 47.4112, "volume": 11809813}, "trend_line": 41.513823, "activity_lines": {"activity_5": 42.980013, "activity_10": 43.351333, "activity_20": 43.144856, "activity_30": 42.426381}, "trend_signal": 1, "fair_value": 37.851411, "relative_strength": 3.722267, "rate_of_change": 0.9312634839688435, "market_dynamics": -0.175876, "expectation": {"probability": 51.2017, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.173759, "high": 49.041154, "low": 47.763892, "close": 48.5455, "volume": 5766540}, "trend_line": 41.865473, "activity_lines": {"activity_5": 45.043093, "activity_10": 44.171678, "activity_20": 43.743588, "activity_30": 42.880038}, "trend_signal": 1, "fair_value": 37.903572, "relative_strength": 4.958229, "rate_of_change": 0.8470672527557853, "market_dynamics": 0.060083, "expectation": {"probability": 49.3879, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.736081, "high": 49.193607, "low": 47.391716, "close": 48.412, "volume": 5481692}, "trend_line": 42.24851, "activity_lines": {"activity_5": 46.584167, "activity_10": 44.917518, "activity_20": 44.276249, "activity_30": 43.302394}, "trend_signal": 1, "fair_value": 37.951088, "relative_strength": 6.132851, "rate_of_change": 0.9149233785081125, "market_dynamics": 0.325482, "expectation": {"probability": 49.3077, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.306327, "high": 51.128579, "low": 46.667696, "close": 49.5463, "volume": 5890549}, "trend_line": 42.564327, "activity_lines": {"activity_5": 48.081307, "activity_10": 45.836209, "activity_20": 44.871567, "activity_30": 43.773219}, "trend_signal": 1, "fair_value": 38.004832, "relative_strength": 8.374013, "rate_of_change": 0.7475222203102442, "market_dynamics": 0.728888, "expectation": {"probability": 48.181, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.784576, "high": 50.871106, "low": 48.302382, "close": 49.4319, "volume": 5904341}, "trend_line": 42.798693, "activity_lines": {"activity_5": 49.005527, "activity_10": 46.691078, "activity_20": 45.410516, "activity_30": 44.216289}, "trend_signal": 1, "fair_value": 38.062017, "relative_strength": 5.055879, "rate_of_change": 0.5506160123241263, "market_dynamics": 0.701792, "expectation": {"probability": 49.3077, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.603497, "high": 49.736942, "low": 44.93768, "close": 45.2284, "volume": 4209291}, "trend_line": 42.848357, "activity_lines": {"activity_5": 47.858533, "activity_10": 46.698158, "activity_20": 45.500953, "activity_30": 44.373044}, "trend_signal": 1, "fair_value": 38.092036, "relative_strength": -1.601646, "rate_of_change": 0.1160409267638148, "market_dynamics": 0.474715, "expectation": {"probability": 46.4222, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.685946, "high": 46.505681, "low": 44.661276, "close": 45.7622, "volume": 5237398}, "trend_line": 43.028683, "activity_lines": {"activity_5": 47.034993, "activity_10": 46.783187, "activity_20": 45.615045, "activity_30": 44.561034}, "trend_signal": 1, "fair_value": 38.148985, "relative_strength": 3.064534, "rate_of_change": 0.42084694169253883, "market_dynamics": 0.261136, "expectation": {"probability": 48.0794, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.847978, "high": 46.324568, "low": 41.75893, "close": 43.4269, "volume": 5837860}, "trend_line": 43.20163, "activity_lines": {"activity_5": 45.618573, "activity_10": 46.363993, "activity_20": 45.485109, "activity_30": 44.586725}, "trend_signal": 1, "fair_value": 38.188438, "relative_strength": 1.166024, "rate_of_change": 0.4019342167642003, "market_dynamics": -0.087031, "expectation": {"probability": 49.1026, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.036052, "high": 43.87485, "low": 40.891399, "close": 42.121, "volume": 6354499}, "trend_line": 43.296593, "activity_lines": {"activity_5": 44.099193, "activity_10": 45.6829, "activity_20": 45.224845, "activity_30": 44.517007}, "trend_signal": 1, "fair_value": 38.211336, "relative_strength": 0.670201, "rate_of_change": 0.219813465371561, "market_dynamics": -0.460205, "expectation": {"probability": 53.6758, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.101955, "high": 43.136155, "low": 41.36324, "close": 42.2354, "volume": 7365585}, "trend_line": 43.347823, "activity_lines": {"activity_5": 43.112967, "activity_10": 45.011762, "activity_20": 44.970748, "activity_30": 44.448543}, "trend_signal": 0, "fair_value": 38.241503, "relative_strength": 0.753005, "rate_of_change": 0.11832339787104444, "market_dynamics": -0.569069, "expectation": {"probability": 57.1299, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.702504, "high": 44.151338, "low": 41.491964, "close": 41.6826, "volume": 5312366}, "trend_line": 43.385613, "activity_lines": {"activity_5": 42.42224, "activity_10": 44.18822, "activity_20": 44.659988, "activity_30": 44.341109}, "trend_signal": 0, "fair_value": 38.277464, "relative_strength": 1.937426, "rate_of_change": 0.08717854181512438, "market_dynamics": -0.737821, "expectation": {"probability": 57.9606, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.101097, "high": 41.7016, "low": 34.123824, "close": 36.3352, "volume": 10867774}, "trend_line": 43.352103, "activity_lines": {"activity_5": 40.185433, "activity_10": 42.49658, "activity_20": 43.850349, "activity_30": 43.886244}, "trend_signal": 0, "fair_value": 38.288813, "relative_strength": -1.266252, "rate_of_change": -0.07723758564849528, "market_dynamics": -0.836555, "expectation": {"probability": 58.2484, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.744206, "high": 39.461603, "low": 34.038016, "close": 36.1922, "volume": 11244089}, "trend_line": 43.26238, "activity_lines": {"activity_5": 38.529427, "activity_10": 41.000945, "activity_20": 43.072079, "activity_30": 43.424315}, "trend_signal": 0, "fair_value": 38.299038, "relative_strength": -8.29243, "rate_of_change": -0.20696343150873056, "market_dynamics": -0.878451, "expectation": {"probability": 56.9286, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 36.877291, "high": 40.371284, "low": 36.308614, "close": 40.1255, "volume": 9076290}, "trend_line": 43.266663, "activity_lines": {"activity_5": 38.666833, "activity_10": 40.442635, "activity_20": 42.717854, "activity_30": 43.221935}, "trend_signal": 0, "fair_value": 38.330767, "relative_strength": 4.279313, "rate_of_change": 0.009900056353813464, "market_dynamics": -0.830557, "expectation": {"probability": 56.031, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.73031, "high": 42.284539, "low": 38.380906, "close": 41.1761, "volume": 6454870}, "trend_line": 43.328727, "activity_lines": {"activity_5": 39.287473, "activity_10": 40.246629, "activity_20": 42.49728, "activity_30": 43.08706}, "trend_signal": 0, "fair_value": 38.382072, "relative_strength": 0.842926, "rate_of_change": 0.14344531261863078, "market_dynamics": -0.879361, "expectation": {"probability": 57.0384, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.243551, "high": 42.718256, "low": 40.179546, "close": 42.5544, "volume": 5916146}, "trend_line": 43.429873, "activity_lines": {"activity_5": 40.438167, "activity_10": 40.451329, "activity_20": 42.425413, "activity_30": 43.037104}, "trend_signal": 0, "fair_value": 38.436345, "relative_strength": 1.04291, "rate_of_change": 0.23343866068347674, "market_dynamics": -0.874987, "expectation": {"probability": 57.2669, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.043578, "high": 43.421898, "low": 41.831529, "close": 42.9978, "volume": 4126547}, "trend_line": 43.489053, "activity_lines": {"activity_5": 41.67854, "activity_10": 40.785265, "activity_20": 42.403504, "activity_30": 43.009228}, "trend_signal": 0, "fair_value": 38.500268, "relative_strength": 2.565476, "rate_of_change": 0.13626565290669349, "market_dynamics": -0.870925, "expectation": {"probability": 58.5499, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.055586, "high": 45.807396, "low": 44.106185, "close": 45.2339, "volume": 4539174}, "trend_line": 43.590983, "activity_lines": {"activity_5": 43.220107, "activity_10": 41.576027, "activity_20": 42.586867, "activity_30": 43.121799}, "trend_signal": 0, "fair_value": 38.577307, "relative_strength": 1.262868, "rate_of_change": 0.23438082222669454, "market_dynamics": -0.837599, "expectation": {"probability": 54.1897, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.867643, "high": 45.041137, "low": 42.139921, "close": 42.8339, "volume": 3399031}, "trend_line": 43.64785, "activity_lines": {"activity_5": 43.358893, "activity_10": 41.897571, "activity_20": 42.526647, "activity_30": 43.072955}, "trend_signal": 0, "fair_value": 38.622081, "relative_strength": -1.566123, "rate_of_change": 0.13045587891421692, "market_dynamics": -0.7348, "expectation": {"probability": 55.7464, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.479711, "high": 43.942363, "low": 42.486935, "close": 42.7279, "volume": 2755950}, "trend_line": 43.69237, "activity_lines": {"activity_5": 43.281787, "activity_10": 42.18688, "activity_20": 42.450097, "activity_30": 43.013603}, "trend_signal": 0, "fair_value": 38.671267, "relative_strength": -3.582779, "rate_of_change": 0.10199815111167802, "market_dynamics": -0.549711, "expectation": {"probability": 56.0177, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.477313, "high": 44.308647, "low": 41.715864, "close": 44.2219, "volume": 3149575}, "trend_line": 43.704233, "activity_lines": {"activity_5": 43.599227, "activity_10": 42.738871, "activity_20": 42.499895, "activity_30": 43.047766}, "trend_signal": 0, "fair_value": 38.744254, "relative_strength": -2.385582, "rate_of_change": 0.02715119367524647, "market_dynamics": -0.291864, "expectation": {"probability": 53.3153, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.2893, "high": 45.050749, "low": 42.824235, "close": 43.0652, "volume": 2611811}, "trend_line": 43.61365, "activity_lines": {"activity_5": 43.419933, "activity_10": 43.034384, "activity_20": 42.454719, "activity_30": 43.006538}, "trend_signal": 0, "fair_value": 38.82145, "relative_strength": -4.578307, "rate_of_change": -0.207263676266787, "market_dynamics": -0.159262, "expectation": {"probability": 56.9163, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.662861, "high": 43.971297, "low": 42.506229, "close": 43.6725, "volume": 3073606}, "trend_line": 43.516873, "activity_lines": {"activity_5": 43.43858, "activity_10": 43.317951, "activity_20": 42.493478, "activity_30": 43.010335}, "trend_signal": 0, "fair_value": 38.892908, "relative_strength": -3.374489, "rate_of_change": -0.22189612655671562, "market_dynamics": 0.090047, "expectation": {"probability": 50.3132, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.53752, "high": 45.879698, "low": 43.248362, "close": 45.4556, "volume": 2820983}, "trend_line": 43.45939, "activity_lines": {"activity_5": 44.155687, "activity_10": 43.789713, "activity_20": 42.724624, "activity_30": 43.135414}, "trend_signal": 0, "fair_value": 38.97469, "relative_strength": -3.50665, "rate_of_change": -0.13209359045627597, "market_dynamics": 0.27488, "expectation": {"probability": 50.9005, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 45.6098, "high": 50.101382, "low": 45.311003, "close": 49.1568, "volume": 4352580}, "trend_line": 43.603333, "activity_lines": {"activity_5": 45.931747, "activity_10": 44.837509, "activity_20": 43.327746, "activity_30": 43.502989}, "trend_signal": 0, "fair_value": 39.080308, "relative_strength": 2.514289, "rate_of_change": 0.3312126562291835, "market_dynamics": 0.497468, "expectation": {"probability": 50.0415, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.342893, "high": 51.08292, "low": 48.779085, "close": 50.14, "volume": 6130857}, "trend_line": 43.80208, "activity_lines": {"activity_5": 47.606947, "activity_10": 45.918965, "activity_20": 44.025815, "activity_30": 43.924709}, "trend_signal": 1, "fair_value": 39.195469, "relative_strength": 4.734654, "rate_of_change": 0.4558068989817759, "market_dynamics": 0.800489, "expectation": {"probability": 49.0505, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.139909, "high": 51.889654, "low": 48.866484, "close": 50.5093, "volume": 7132762}, "trend_line": 44.106293, "activity_lines": {"activity_5": 49.010707, "activity_10": 46.929647, "activity_20": 44.735668, "activity_30": 44.357433}, "trend_signal": 1, "fair_value": 39.302778, "relative_strength": 4.172559, "rate_of_change": 0.6945172466695744, "market_dynamics": 1.107867, "expectation": {"probability": 49.2759, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.946794, "high": 51.986921, "low": 49.498393, "close": 50.0622, "volume": 5892207}, "trend_line": 44.372317, "activity_lines": {"activity_5": 49.76916, "activity_10": 47.722465, "activity_20": 45.380334, "activity_30": 44.741685}, "trend_signal": 1, "fair_value": 39.399737, "relative_strength": 2.469633, "rate_of_change": 0.6031429574006629, "market_dynamics": 1.321237, "expectation": {"probability": 48.4483, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.188528, "high": 50.188528, "low": 45.911372, "close": 46.4849, "volume": 4974508}, "trend_line": 44.537663, "activity_lines": {"activity_5": 48.9092, "activity_10": 47.777078, "activity_20": 45.652708, "activity_30": 44.877981}, "trend_signal": 1, "fair_value": 39.471418, "relative_strength": -2.565825, "rate_of_change": 0.3726332343654706, "market_dynamics": 1.227262, "expectation": {"probability": 47.4029, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.562713, "high": 47.554236, "low": 45.969743, "close": 46.6502, "volume": 5272711}, "trend_line": 44.779963, "activity_lines": {"activity_5": 48.03572, "activity_10": 47.795364, "activity_20": 45.920045, "activity_30": 45.014274}, "trend_signal": 1, "fair_value": 39.530141, "relative_strength": -5.649128, "rate_of_change": 0.5440339337068498, "market_dynamics": 1.031412, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.611347, "high": 49.36234, "low": 46.387768, "close": 47.9431, "volume": 3919410}, "trend_line": 44.797693, "activity_lines": {"activity_5": 47.760313, "activity_10": 47.977407, "activity_20": 46.289492, "activity_30": 45.218347}, "trend_signal": 1, "fair_value": 39.598492, "relative_strength": -3.500809, "rate_of_change": 0.039593601272069484, "market_dynamics": 0.765983, "expectation": {"probability": 47.5911, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.875018, "high": 50.869029, "low": 47.573672, "close": 50.7621, "volume": 3878886}, "trend_line": 44.87158, "activity_lines": {"activity_5": 48.571033, "activity_10": 48.604338, "activity_20": 46.897603, "activity_30": 45.603148}, "trend_signal": 1, "fair_value": 39.693292, "relative_strength": 3.052176, "rate_of_change": 0.16493483269327985, "market_dynamics": 0.629955, "expectation": {"probability": 49.8424, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.596826, "high": 52.161877, "low": 49.964973, "close": 51.0051, "volume": 4201443}, "trend_line": 44.958017, "activity_lines": {"activity_5": 49.4459, "activity_10": 49.135507, "activity_20": 47.460158, "activity_30": 45.998858}, "trend_signal": 1, "fair_value": 39.795848, "relative_strength": 3.742312, "rate_of_change": 0.19263195100327768, "market_dynamics": 0.738718, "expectation": {"probability": 50.7469, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.431621, "high": 52.161928, "low": 49.887353, "close": 50.8885, "volume": 3027476}, "trend_line": 45.002757, "activity_lines": {"activity_5": 50.21904, "activity_10": 49.512156, "activity_20": 47.94107, "activity_30": 46.38147}, "trend_signal": 1, "fair_value": 39.886487, "relative_strength": 2.381884, "rate_of_change": 0.09951506535531682, "market_dynamics": 0.809824, "expectation": {"probability": 49.7451, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.034245, "high": 51.364753, "low": 50.305184, "close": 50.7329, "volume": 3284413}, "trend_line": 45.046123, "activity_lines": {"activity_5": 50.64674, "activity_10": 49.761735, "activity_20": 48.355911, "activity_30": 46.751157}, "trend_signal": 1, "fair_value": 39.979926, "relative_strength": 0.130461, "rate_of_change": 0.09636298505000239, "market_dynamics": 0.852778, "expectation": {"probability": 49.724, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.927363, "high": 51.918886, "low": 49.167895, "close": 51.1315, "volume": 6981516}, "trend_line": 45.242893, "activity_lines": {"activity_5": 50.935127, "activity_10": 50.055129, "activity_20": 48.763206, "activity_30": 47.143762}, "trend_signal": 1, "fair_value": 40.086979, "relative_strength": -1.262269, "rate_of_change": 0.43681894666051674, "market_dynamics": 0.957755, "expectation": {"probability": 49.6759, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.975995, "high": 51.355107, "low": 49.187364, "close": 50.558, "volume": 3325689}, "trend_line": 45.402753, "activity_lines": {"activity_5": 50.819787, "activity_10": 50.226224, "activity_20": 49.075038, "activity_30": 47.486672}, "trend_signal": 1, "fair_value": 40.190131, "relative_strength": -2.008194, "rate_of_change": 0.3533372633796755, "market_dynamics": 0.770282, "expectation": {"probability": 49.8419, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.00508, "high": 51.00508, "low": 48.701249, "close": 49.7997, "volume": 4729248}, "trend_line": 45.61518, "activity_lines": {"activity_5": 50.465287, "activity_10": 50.25856, "activity_20": 49.27865, "activity_30": 47.770346}, "trend_signal": 1, "fair_value": 40.278538, "relative_strength": -4.653574, "rate_of_change": 0.4678725098453948, "market_dynamics": 0.571655, "expectation": {"probability": 49.3349, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.285734, "high": 51.20435, "low": 47.437538, "close": 47.4667, "volume": 4938879}, "trend_line": 45.79337, "activity_lines": {"activity_5": 49.41348, "activity_10": 49.871487, "activity_20": 49.238329, "activity_30": 47.889799}, "trend_signal": 1, "fair_value": 40.344803, "relative_strength": -6.939469, "rate_of_change": 0.39063750269099173, "market_dynamics": 0.234122, "expectation": {"probability": 48.3242, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.765589, "high": 50.697384, "low": 43.205547, "close": 45.0687, "volume": 9811477}, "trend_line": 45.887813, "activity_lines": {"activity_5": 47.79046, "activity_10": 49.030564, "activity_20": 48.947567, "activity_30": 47.843046}, "trend_signal": 1, "fair_value": 40.408077, "relative_strength": -13.538277, "rate_of_change": 0.20623727845318715, "market_dynamics": -0.232963, "expectation": {"probability": 53.832, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.117764, "high": 45.637486, "low": 43.842974, "close": 44.853, "volume": 7923205}, "trend_line": 45.993493, "activity_lines": {"activity_5": 46.473153, "activity_10": 48.179176, "activity_20": 48.625115, "activity_30": 47.776284}, "trend_signal": 1, "fair_value": 40.453704, "relative_strength": -15.585526, "rate_of_change": 0.23030079903786121, "market_dynamics": -0.496202, "expectation": {"probability": 53.3424, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.294228, "high": 45.294228, "low": 43.146797, "close": 44.1175, "volume": 6276886}, "trend_line": 46.252903, "activity_lines": {"activity_5": 45.329247, "activity_10": 47.250245, "activity_20": 48.22961, "activity_30": 47.655252}, "trend_signal": 0, "fair_value": 40.48775, "relative_strength": -18.271463, "rate_of_change": 0.5640145661474386, "market_dynamics": -0.762797, "expectation": {"probability": 54.9745, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.872318, "high": 44.421458, "low": 42.185676, "close": 43.5193, "volume": 6971174}, "trend_line": 46.49714, "activity_lines": {"activity_5": 44.415307, "activity_10": 46.333362, "activity_20": 47.772123, "activity_30": 47.478891}, "trend_signal": 0, "fair_value": 40.502259, "relative_strength": -16.554513, "rate_of_change": 0.528046855783297, "market_dynamics": -0.802047, "expectation": {"probability": 54.3458, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.597819, "high": 44.666681, "low": 42.42109, "close": 43.2448, "volume": 5359478}, "trend_line": 46.601117, "activity_lines": {"activity_5": 43.82856, "activity_10": 45.502675, "activity_20": 47.289222, "activity_30": 47.269062}, "trend_signal": 0, "fair_value": 40.519173, "relative_strength": -16.554566, "rate_of_change": 0.22362020545779898, "market_dynamics": -0.91335, "expectation": {"probability": 53.5859, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.078027, "high": 44.264561, "low": 41.548282, "close": 43.8429, "volume": 5928452}, "trend_line": 46.69001, "activity_lines": {"activity_5": 43.72264, "activity_10": 44.919709, "activity_20": 46.873811, "activity_30": 47.091113}, "trend_signal": 0, "fair_value": 40.53525, "relative_strength": -12.344582, "rate_of_change": 0.19075293838986473, "market_dynamics": -0.962099, "expectation": {"probability": 57.464, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.186118, "high": 45.480518, "low": 43.714446, "close": 45.1275, "volume": 3847254}, "trend_line": 46.77578, "activity_lines": {"activity_5": 44.12664, "activity_10": 44.69558, "activity_20": 46.606048, "activity_30": 46.990306}, "trend_signal": 0, "fair_value": 40.569242, "relative_strength": -13.632422, "rate_of_change": 0.18370096729470944, "market_dynamics": -1.003519, "expectation": {"probability": 57.9556, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.715692, "high": 46.490591, "low": 44.715692, "close": 46.3435, "volume": 5334838}, "trend_line": 46.887303, "activity_lines": {"activity_5": 44.917673, "activity_10": 44.801705, "activity_20": 46.477962, "activity_30": 46.962417}, "trend_signal": 0, "fair_value": 40.63551, "relative_strength": -11.957274, "rate_of_change": 0.23842039619650462, "market_dynamics": -0.97379, "expectation": {"probability": 58.527, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.284591, "high": 48.324251, "low": 45.568749, "close": 47.7555, "volume": 4319488}, "trend_line": 46.971357, "activity_lines": {"activity_5": 46.030973, "activity_10": 45.241185, "activity_20": 46.50419, "activity_30": 47.018429}, "trend_signal": 0, "fair_value": 40.720567, "relative_strength": -7.396644, "rate_of_change": 0.1792681485646439, "market_dynamics": -0.827719, "expectation": {"probability": 54.9982, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.226253, "high": 48.324314, "low": 46.13756, "close": 46.3631, "volume": 6492000}, "trend_line": 47.088997, "activity_lines": {"activity_5": 46.397727, "activity_10": 45.464669, "activity_20": 46.408793, "activity_30": 46.979187}, "trend_signal": 0, "fair_value": 40.790731, "relative_strength": -10.49243, "rate_of_change": 0.25045050327160345, "market_dynamics": -0.668648, "expectation": {"probability": 54.7395, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.304236, "high": 47.162267, "low": 46.078697, "close": 46.2454, "volume": 2505960}, "trend_line": 47.206247, "activity_lines": {"activity_5": 46.51736, "activity_10": 45.686818, "activity_20": 46.302767, "activity_30": 46.924761}, "trend_signal": 0, "fair_value": 40.861718, "relative_strength": -11.673973, "rate_of_change": 0.24899659680582817, "market_dynamics": -0.531359, "expectation": {"probability": 54.526, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.353239, "high": 46.482679, "low": 44.774464, "close": 46.1277, "volume": 3148837}, "trend_line": 47.269773, "activity_lines": {"activity_5": 46.437593, "activity_10": 45.866173, "activity_20": 46.187458, "activity_30": 46.855178}, "trend_signal": 0, "fair_value": 40.929924, "relative_strength": -10.243407, "rate_of_change": 0.13457117232810964, "market_dynamics": -0.47224, "expectation": {"probability": 53.4014, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.970833, "high": 47.883015, "low": 45.328535, "close": 47.3731, "volume": 6998747}, "trend_line": 47.41337, "activity_lines": {"activity_5": 46.70628, "activity_10": 46.248787, "activity_20": 46.199404, "activity_30": 46.861844}, "trend_signal": 0, "fair_value": 40.997277, "relative_strength": -9.759863, "rate_of_change": 0.30378186922962325, "market_dynamics": -0.247323, "expectation": {"probability": 57.2828, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.534647, "high": 48.460583, "low": 45.880838, "close": 48.0298, "volume": 6937648}, "trend_line": 47.558613, "activity_lines": {"activity_5": 47.125227, "activity_10": 46.691609, "activity_20": 46.29003, "activity_30": 46.901614}, "trend_signal": 0, "fair_value": 41.060442, "relative_strength": -7.41726, "rate_of_change": 0.30633342451717877, "market_dynamics": 0.006217, "expectation": {"probability": 51.2656, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.296955, "high": 49.208243, "low": 45.326248, "close": 45.4946, "volume": 12051531}, "trend_line": 47.559913, "activity_lines": {"activity_5": 46.68082, "activity_10": 46.591476, "activity_20": 46.153378, "activity_30": 46.768451}, "trend_signal": 0, "fair_value": 41.097767, "relative_strength": -12.123998, "rate_of_change": 0.0027334691194642762, "market_dynamics": 0.344394, "expectation": {"probability": 51.9065, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.633249, "high": 47.430652, "low": 45.197515, "close": 47.0989, "volume": 6831687}, "trend_line": 47.491317, "activity_lines": {"activity_5": 46.82908, "activity_10": 46.742129, "activity_20": 46.1952, "activity_30": 46.738709}, "trend_signal": 0, "fair_value": 41.125858, "relative_strength": -8.532276, "rate_of_change": -0.14423070958939607, "market_dynamics": 0.617418, "expectation": {"probability": 51.9679, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.861254, "high": 50.931409, "low": 46.534453, "close": 50.9017, "volume": 6073312}, "trend_line": 47.516707, "activity_lines": {"activity_5": 48.18804, "activity_10": 47.525, "activity_20": 46.6165, "activity_30": 46.958733}, "trend_signal": 0, "fair_value": 41.186893, "relative_strength": 1.10981, "rate_of_change": 0.053462404506479516, "market_dynamics": 0.770707, "expectation": {"probability": 49.6786, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.812558, "high": 51.139359, "low": 47.3762, "close": 49.0003, "volume": 4767715}, "trend_line": 47.466407, "activity_lines": {"activity_5": 48.594933, "activity_10": 47.857176, "activity_20": 46.857807, "activity_30": 47.054449}, "trend_signal": 0, "fair_value": 41.231938, "relative_strength": -1.166027, "rate_of_change": -0.10585750397223448, "market_dynamics": 0.750421, "expectation": {"probability": 46.5031, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.228066, "high": 49.851959, "low": 47.802027, "close": 49.337, "volume": 4832050}, "trend_line": 47.442233, "activity_lines": {"activity_5": 49.00558, "activity_10": 48.202265, "activity_20": 47.138599, "activity_30": 47.175132}, "trend_signal": 0, "fair_value": 41.287028, "relative_strength": -1.489704, "rate_of_change": -0.050928649391969005, "market_dynamics": 0.744106, "expectation": {"probability": 51.5747, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.158739, "high": 49.822244, "low": 45.65306, "close": 46.1086, "volume": 5482105}, "trend_line": 47.42969, "activity_lines": {"activity_5": 48.252947, "activity_10": 47.931618, "activity_20": 47.114128, "activity_30": 47.089092}, "trend_signal": 0, "fair_value": 41.332601, "relative_strength": -7.389729, "rate_of_change": -0.026438468863809295, "market_dynamics": 0.613041, "expectation": {"probability": 53.0628, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.583788, "high": 47.465369, "low": 43.81114, "close": 44.6529, "volume": 5972799}, "trend_line": 47.363113, "activity_lines": {"activity_5": 46.974147, "activity_10": 47.400925, "activity_20": 46.957485, "activity_30": 46.909944}, "trend_signal": 0, "fair_value": 41.411114, "relative_strength": -8.880493, "rate_of_change": -0.1403698822404328, "market_dynamics": 0.279158, "expectation": {"probability": 52.7481, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.801152, "high": 45.152918, "low": 42.573175, "close": 42.9792, "volume": 7208477}, "trend_line": 47.19765, "activity_lines": {"activity_5": 45.300513, "activity_10": 46.594878, "activity_20": 46.643423, "activity_30": 46.627111}, "trend_signal": 0, "fair_value": 41.484402, "relative_strength": -11.073077, "rate_of_change": -0.3493499255422579, "market_dynamics": -0.007018, "expectation": {"probability": 53.717, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.415, "high": 44.48453, "low": 42.92975, "close": 43.415, "volume": 10974676}, "trend_line": 46.952747, "activity_lines": {"activity_5": 44.300313, "activity_10": 45.925313, "activity_20": 46.379788, "activity_30": 46.383069}, "trend_signal": 0, "fair_value": 41.567746, "relative_strength": -8.074632, "rate_of_change": -0.5188881226078009, "market_dynamics": -0.279218, "expectation": {"probability": 57.2061, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.563747, "high": 45.058899, "low": 43.197125, "close": 44.0884, "volume": 5491050}, "trend_line": 46.72219, "activity_lines": {"activity_5": 43.896933, "activity_10": 45.450149, "activity_20": 46.183632, "activity_30": 46.198272}, "trend_signal": 0, "fair_value": 41.656314, "relative_strength": -3.286046, "rate_of_change": -0.4910404922634336, "market_dynamics": -0.498824, "expectation": {"probability": 58.1592, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 44.444865, "high": 46.21751, "low": 44.028937, "close": 45.861, "volume": 3907505}, "trend_line": 46.554607, "activity_lines": {"activity_5": 44.434327, "activity_10": 45.368938, "activity_20": 46.153585, "activity_30": 46.142712}, "trend_signal": 0, "fair_value": 41.761579, "relative_strength": -3.066257, "rate_of_change": -0.35867967661618705, "market_dynamics": -0.594682, "expectation": {"probability": 59.191, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.049161, "high": 48.009964, "low": 45.563912, "close": 47.4752, "volume": 5604635}, "trend_line": 46.446017, "activity_lines": {"activity_5": 45.526293, "activity_10": 45.574556, "activity_20": 46.264813, "activity_30": 46.202105}, "trend_signal": 0, "fair_value": 41.872771, "relative_strength": -3.885279, "rate_of_change": -0.23325296248338973, "market_dynamics": -0.520578, "expectation": {"probability": 54.5867, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.36, "high": 49.695, "low": 46.84, "close": 48.73, "volume": 5073642}, "trend_line": 46.365967, "activity_lines": {"activity_5": 46.848373, "activity_10": 46.001478, "activity_20": 46.478249, "activity_30": 46.349458}, "trend_signal": 0, "fair_value": 41.982262, "relative_strength": -6.741221, "rate_of_change": -0.17235062373593835, "market_dynamics": -0.423727, "expectation": {"probability": 54.6499, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.52, "high": 49.51, "low": 46.6, "close": 47.47, "volume": 7759055}, "trend_line": 46.263033, "activity_lines": {"activity_5": 47.367067, "activity_10": 46.238795, "activity_20": 46.55453, "activity_30": 46.420686}, "trend_signal": 0, "fair_value": 42.081783, "relative_strength": -10.867752, "rate_of_change": -0.22200335000022248, "market_dynamics": -0.194137, "expectation": {"probability": 53.5125, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.6, "high": 49.07, "low": 47.23, "close": 48.57, "volume": 7029020}, "trend_line": 46.222043, "activity_lines": {"activity_5": 47.982093, "activity_10": 46.703935, "activity_20": 46.73021, "activity_30": 46.569523}, "trend_signal": 1, "fair_value": 42.202, "relative_strength": -9.858318, "rate_of_change": -0.08860205944560692, "market_dynamics": 0.087189, "expectation": {"probability": 48.4709, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.19, "high": 49.4899, "low": 47.81, "close": 48.5, "volume": 4210964}, "trend_line": 46.256487, "activity_lines": {"activity_5": 48.275013, "activity_10": 47.170293, "activity_20": 46.895343, "activity_30": 46.716488}, "trend_signal": 1, "fair_value": 42.331399, "relative_strength": -14.26125, "rate_of_change": 0.07451855816931456, "market_dynamics": 0.152418, "expectation": {"probability": 46.7003, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.68, "high": 48.88, "low": 46.04, "close": 46.73, "volume": 4652185}, "trend_line": 46.311863, "activity_lines": {"activity_5": 47.802, "activity_10": 47.271353, "activity_20": 46.88173, "activity_30": 46.747037}, "trend_signal": 1, "fair_value": 42.430477, "relative_strength": -16.694498, "rate_of_change": 0.11971510071658173, "market_dynamics": 0.071285, "expectation": {"probability": 46.2337, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.95, "high": 48.41, "low": 46.62, "close": 48.14, "volume": 4430559}, "trend_line": 46.42143, "activity_lines": {"activity_5": 47.848667, "activity_10": 47.591011, "activity_20": 47.000095, "activity_30": 46.864982}, "trend_signal": 1, "fair_value": 42.532115, "relative_strength": -14.850018, "rate_of_change": 0.23658517041302873, "market_dynamics": 0.064192, "expectation": {"probability": 47.7307, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.22, "high": 48.8, "low": 47.65, "close": 48.39, "volume": 3708177}, "trend_line": 46.563847, "activity_lines": {"activity_5": 48.018, "activity_10": 47.862291, "activity_20": 47.132687, "activity_30": 46.991986}, "trend_signal": 1, "fair_value": 42.621883, "relative_strength": -16.465742, "rate_of_change": 0.30679149694441077, "market_dynamics": -0.006781, "expectation": {"probability": 51.634, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ebb2109a-4e6d-45b7-a618-74720daf892d/", "share_image": "https://sharemaestro.com/terminal/ebb2109a-4e6d-45b7-a618-74720daf892d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}