{"ticker": {"uuid": "ebb84af1-ffa6-4567-ba33-2871266c6508", "symbol": "LYKALABS", "name": "Lyka Labs Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LYKALABS rose 11.49%, moving from 52.29 to 58.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.89 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is negative at 43.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.30"}, {"label": "12-Week Change", "value": "11.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.89"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.27, "high": 64.0, "low": 57.029999, "close": 58.299999, "volume": 245162}, "trend_line": 68.362333, "activity_lines": {"activity_5": 60.830666, "activity_10": 60.062181, "activity_20": 59.638619, "activity_30": 62.910365}, "trend_signal": 0, "fair_value": 110.676538, "relative_strength": -25.889305, "rate_of_change": -1.7128256043326315, "market_dynamics": 0.812318, "expectation": {"probability": 43.0471, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 105.25, "high": 112.949997, "low": 101.5, "close": 105.75, "volume": 2665894}, "trend_line": 117.955, "activity_lines": {"activity_5": 101.373332, "activity_10": 101.761818, "activity_20": 105.25, "activity_30": 110.864301}, "trend_signal": 0, "fair_value": 93.327564, "relative_strength": -18.667131, "rate_of_change": -0.6122824344892343, "market_dynamics": -0.312831, "expectation": {"probability": 42.9313, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 106.5, "high": 121.800003, "low": 101.300003, "close": 117.849998, "volume": 2611633}, "trend_line": 117.733334, "activity_lines": {"activity_5": 107.316665, "activity_10": 104.365454, "activity_20": 105.98, "activity_30": 110.857527}, "trend_signal": 0, "fair_value": 93.963141, "relative_strength": -10.288438, "rate_of_change": -0.18792420838455262, "market_dynamics": 0.324516, "expectation": {"probability": 45.6531, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 118.650002, "high": 128.800003, "low": 114.0, "close": 114.949997, "volume": 1802923}, "trend_line": 117.023333, "activity_lines": {"activity_5": 111.049998, "activity_10": 106.313635, "activity_20": 106.496904, "activity_30": 110.677957}, "trend_signal": 0, "fair_value": 94.558013, "relative_strength": -11.405056, "rate_of_change": -0.6030586036066943, "market_dynamics": 0.892974, "expectation": {"probability": 44.591, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 115.75, "high": 117.0, "low": 111.050003, "close": 111.849998, "volume": 316136}, "trend_line": 116.163334, "activity_lines": {"activity_5": 112.586665, "activity_10": 107.690907, "activity_20": 106.77619, "activity_30": 110.344193}, "trend_signal": 0, "fair_value": 95.14359, "relative_strength": -15.848019, "rate_of_change": -0.734895322114939, "market_dynamics": 0.951064, "expectation": {"probability": 44.4971, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 111.900002, "high": 115.150002, "low": 110.5, "close": 113.699997, "volume": 417266}, "trend_line": 115.493333, "activity_lines": {"activity_5": 113.479998, "activity_10": 109.282725, "activity_20": 107.291904, "activity_30": 110.185268}, "trend_signal": 0, "fair_value": 95.744551, "relative_strength": -14.742716, "rate_of_change": -0.5767749400167863, "market_dynamics": 0.942349, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 113.25, "high": 114.650002, "low": 106.5, "close": 107.050003, "volume": 292879}, "trend_line": 114.758333, "activity_lines": {"activity_5": 111.556666, "activity_10": 109.471817, "activity_20": 107.232856, "activity_30": 109.640537}, "trend_signal": 0, "fair_value": 96.309615, "relative_strength": -20.075382, "rate_of_change": -0.636400371266464, "market_dynamics": 0.675885, "expectation": {"probability": 45.4121, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 107.800003, "high": 114.800003, "low": 107.400002, "close": 108.900002, "volume": 296784}, "trend_line": 113.931667, "activity_lines": {"activity_5": 110.163334, "activity_10": 109.89909, "activity_20": 107.405, "activity_30": 109.26258}, "trend_signal": 0, "fair_value": 96.893269, "relative_strength": -18.973379, "rate_of_change": -0.7203537890359464, "market_dynamics": 0.45258, "expectation": {"probability": 45.0464, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 110.0, "high": 111.800003, "low": 106.0, "close": 111.099998, "volume": 355573}, "trend_line": 113.311667, "activity_lines": {"activity_5": 110.1, "activity_10": 110.549999, "activity_20": 107.824285, "activity_30": 109.079892}, "trend_signal": 0, "fair_value": 97.49391, "relative_strength": -16.452842, "rate_of_change": -0.5441858407987697, "market_dynamics": 0.433034, "expectation": {"probability": 46.2925, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 111.300003, "high": 121.349998, "low": 109.0, "close": 113.150002, "volume": 826760}, "trend_line": 112.78, "activity_lines": {"activity_5": 110.976667, "activity_10": 111.326363, "activity_20": 108.439523, "activity_30": 109.069462}, "trend_signal": 0, "fair_value": 98.091987, "relative_strength": -13.943339, "rate_of_change": -0.4692076412572756, "market_dynamics": 0.454288, "expectation": {"probability": 46.7785, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 113.5, "high": 116.0, "low": 110.349998, "close": 114.25, "volume": 380869}, "trend_line": 112.166667, "activity_lines": {"activity_5": 112.133334, "activity_10": 111.935455, "activity_20": 109.120238, "activity_30": 109.164301}, "trend_signal": 0, "fair_value": 98.692628, "relative_strength": -12.504346, "rate_of_change": -0.5438313530767842, "market_dynamics": 0.565039, "expectation": {"probability": 46.989, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 115.400002, "high": 119.0, "low": 110.5, "close": 116.699997, "volume": 476332}, "trend_line": 111.106667, "activity_lines": {"activity_5": 114.069999, "activity_10": 112.816363, "activity_20": 109.984761, "activity_30": 109.456774}, "trend_signal": 0, "fair_value": 99.304167, "relative_strength": -9.951717, "rate_of_change": -0.9450222854531305, "market_dynamics": 0.715515, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 118.0, "high": 124.0, "low": 113.199997, "close": 121.599998, "volume": 803268}, "trend_line": 110.79, "activity_lines": {"activity_5": 116.996665, "activity_10": 114.38909, "activity_20": 111.257142, "activity_30": 110.133763}, "trend_signal": 0, "fair_value": 99.951282, "relative_strength": -5.34038, "rate_of_change": -0.28501169961294526, "market_dynamics": 0.893411, "expectation": {"probability": 48.729, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 122.800003, "high": 123.199997, "low": 114.5, "close": 117.0, "volume": 487436}, "trend_line": 110.455, "activity_lines": {"activity_5": 117.543332, "activity_10": 115.057272, "activity_20": 112.039999, "activity_30": 110.534408}, "trend_signal": 1, "fair_value": 100.578205, "relative_strength": -8.970692, "rate_of_change": -0.3023738604567271, "market_dynamics": 0.995508, "expectation": {"probability": 46.9307, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 117.699997, "high": 119.199997, "low": 110.800003, "close": 113.150002, "volume": 523749}, "trend_line": 110.076667, "activity_lines": {"activity_5": 116.413333, "activity_10": 114.988182, "activity_20": 112.444523, "activity_30": 110.708279}, "trend_signal": 1, "fair_value": 101.182372, "relative_strength": -13.045877, "rate_of_change": -0.3425222941469357, "market_dynamics": 0.954489, "expectation": {"probability": 46.7697, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 113.400002, "high": 117.5, "low": 108.400002, "close": 113.300003, "volume": 390962}, "trend_line": 109.653333, "activity_lines": {"activity_5": 115.333334, "activity_10": 114.922728, "activity_20": 112.825238, "activity_30": 110.916236}, "trend_signal": 1, "fair_value": 101.786218, "relative_strength": -14.018733, "rate_of_change": -0.3845810484069226, "market_dynamics": 0.848008, "expectation": {"probability": 47.7038, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 111.550003, "high": 114.800003, "low": 109.25, "close": 113.050003, "volume": 218516}, "trend_line": 109.468333, "activity_lines": {"activity_5": 114.233335, "activity_10": 114.819092, "activity_20": 113.133333, "activity_30": 111.135376}, "trend_signal": 1, "fair_value": 102.392949, "relative_strength": -11.460821, "rate_of_change": -0.1687135219136497, "market_dynamics": 0.55811, "expectation": {"probability": 46.4483, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 114.5, "high": 118.0, "low": 109.400002, "close": 115.550003, "volume": 536700}, "trend_line": 109.426667, "activity_lines": {"activity_5": 114.210003, "activity_10": 115.06091, "activity_20": 113.625239, "activity_30": 111.527742}, "trend_signal": 1, "fair_value": 103.0125, "relative_strength": -8.954187, "rate_of_change": -0.03806214898696449, "market_dynamics": 0.443395, "expectation": {"probability": 47.623, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 114.900002, "high": 125.800003, "low": 113.099998, "close": 120.949997, "volume": 1209085}, "trend_line": 109.75, "activity_lines": {"activity_5": 116.390001, "activity_10": 116.163637, "activity_20": 114.553572, "activity_30": 112.271183}, "trend_signal": 1, "fair_value": 103.661218, "relative_strength": -4.243244, "rate_of_change": 0.29547916322810525, "market_dynamics": 0.66535, "expectation": {"probability": 48.5096, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 119.0, "high": 125.75, "low": 114.75, "close": 119.699997, "volume": 840904}, "trend_line": 110.243333, "activity_lines": {"activity_5": 117.889999, "activity_10": 116.86, "activity_20": 115.25119, "activity_30": 112.913118}, "trend_signal": 1, "fair_value": 104.312179, "relative_strength": -5.266351, "rate_of_change": 0.4495061503416919, "market_dynamics": 0.838753, "expectation": {"probability": 47.4433, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 117.25, "high": 124.0, "low": 115.0, "close": 116.400002, "volume": 655680}, "trend_line": 110.661667, "activity_lines": {"activity_5": 117.853333, "activity_10": 116.837273, "activity_20": 115.507143, "activity_30": 113.310323}, "trend_signal": 1, "fair_value": 104.942308, "relative_strength": -6.508532, "rate_of_change": 0.37946421667057845, "market_dynamics": 1.009775, "expectation": {"probability": 47.2616, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 116.0, "high": 116.75, "low": 107.0, "close": 110.849998, "volume": 410348}, "trend_line": 110.878333, "activity_lines": {"activity_5": 115.759999, "activity_10": 115.766364, "activity_20": 115.17881, "activity_30": 113.322473}, "trend_signal": 1, "fair_value": 105.541667, "relative_strength": -8.215427, "rate_of_change": 0.19579137552663434, "market_dynamics": 0.757032, "expectation": {"probability": 47.789, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 113.900002, "high": 114.349998, "low": 107.449997, "close": 108.75, "volume": 466200}, "trend_line": 110.81, "activity_lines": {"activity_5": 113.113333, "activity_10": 114.42, "activity_20": 114.626191, "activity_30": 113.185161}, "trend_signal": 1, "fair_value": 106.129487, "relative_strength": -10.217616, "rate_of_change": -0.06162881254716874, "market_dynamics": 0.239323, "expectation": {"probability": 47.6152, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 109.449997, "high": 111.5, "low": 107.599998, "close": 109.25, "volume": 362095}, "trend_line": 110.633333, "activity_lines": {"activity_5": 111.086666, "activity_10": 113.398182, "activity_20": 114.164524, "activity_30": 113.084516}, "trend_signal": 1, "fair_value": 106.722436, "relative_strength": -10.345849, "rate_of_change": -0.15943236170021569, "market_dynamics": -0.242447, "expectation": {"probability": 45.0862, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 108.300003, "high": 114.0, "low": 105.75, "close": 112.849998, "volume": 583403}, "trend_line": 110.89, "activity_lines": {"activity_5": 111.039999, "activity_10": 113.171818, "activity_20": 114.072857, "activity_30": 113.227527}, "trend_signal": 1, "fair_value": 107.334295, "relative_strength": -8.526655, "rate_of_change": 0.2319978916300093, "market_dynamics": -0.522964, "expectation": {"probability": 45.997, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 114.900002, "high": 143.5, "low": 114.050003, "close": 140.699997, "volume": 4737461}, "trend_line": 112.144999, "activity_lines": {"activity_5": 120.733332, "activity_10": 118.014544, "activity_20": 116.628809, "activity_30": 115.150752}, "trend_signal": 1, "fair_value": 108.103205, "relative_strength": 13.773582, "rate_of_change": 1.1317512850572622, "market_dynamics": -0.111369, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 141.5, "high": 141.649994, "low": 126.199997, "close": 126.599998, "volume": 864097}, "trend_line": 112.976666, "activity_lines": {"activity_5": 124.106665, "activity_10": 119.795453, "activity_20": 117.713333, "activity_30": 116.083333}, "trend_signal": 1, "fair_value": 108.770833, "relative_strength": 0.326552, "rate_of_change": 0.7415997212679951, "market_dynamics": 0.216377, "expectation": {"probability": 47.1224, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 125.599998, "high": 129.949997, "low": 119.800003, "close": 121.199997, "volume": 242193}, "trend_line": 113.709999, "activity_lines": {"activity_5": 124.629998, "activity_10": 120.34818, "activity_20": 118.190475, "activity_30": 116.61387}, "trend_signal": 1, "fair_value": 109.410577, "relative_strength": -6.747115, "rate_of_change": 0.6491012931820823, "market_dynamics": 0.501154, "expectation": {"probability": 46.5704, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 118.199997, "high": 125.949997, "low": 117.0, "close": 120.300003, "volume": 272804}, "trend_line": 114.469999, "activity_lines": {"activity_5": 124.023333, "activity_10": 120.634545, "activity_20": 118.523333, "activity_30": 117.039032}, "trend_signal": 1, "fair_value": 110.034936, "relative_strength": -9.12987, "rate_of_change": 0.6683669041277586, "market_dynamics": 0.692954, "expectation": {"probability": 45.7102, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 121.0, "high": 125.449997, "low": 115.0, "close": 122.0, "volume": 215984}, "trend_line": 115.438333, "activity_lines": {"activity_5": 123.246666, "activity_10": 121.241817, "activity_20": 118.974285, "activity_30": 117.524838}, "trend_signal": 1, "fair_value": 110.667628, "relative_strength": -6.862045, "rate_of_change": 0.8459281981823016, "market_dynamics": 0.472141, "expectation": {"probability": 46.1977, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 122.900002, "high": 126.0, "low": 120.5, "close": 123.75, "volume": 172598}, "trend_line": 116.073333, "activity_lines": {"activity_5": 122.443333, "activity_10": 122.125454, "activity_20": 119.549761, "activity_30": 118.061075}, "trend_signal": 1, "fair_value": 111.252244, "relative_strength": -6.757377, "rate_of_change": 0.5500772434057976, "market_dynamics": 0.428529, "expectation": {"probability": 46.4692, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 124.900002, "high": 136.399994, "low": 121.449997, "close": 133.5, "volume": 579133}, "trend_line": 116.998333, "activity_lines": {"activity_5": 126.02, "activity_10": 124.648181, "activity_20": 121.008571, "activity_30": 119.185376}, "trend_signal": 1, "fair_value": 111.919872, "relative_strength": 1.027915, "rate_of_change": 0.7969100017141726, "market_dynamics": 0.612088, "expectation": {"probability": 46.4327, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 132.399994, "high": 132.899994, "low": 124.0, "close": 126.800003, "volume": 181890}, "trend_line": 117.296666, "activity_lines": {"activity_5": 126.903335, "activity_10": 125.540909, "activity_20": 121.749286, "activity_30": 119.817742}, "trend_signal": 1, "fair_value": 112.547436, "relative_strength": -4.365505, "rate_of_change": 0.25498910313534084, "market_dynamics": 0.649745, "expectation": {"probability": 46.7286, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 126.800003, "high": 127.949997, "low": 118.0, "close": 121.400002, "volume": 184081}, "trend_line": 117.511667, "activity_lines": {"activity_5": 125.613335, "activity_10": 125.123637, "activity_20": 121.950952, "activity_30": 120.082473}, "trend_signal": 1, "fair_value": 113.139423, "relative_strength": -6.507124, "rate_of_change": 0.1832967699184228, "market_dynamics": 0.579868, "expectation": {"probability": 45.9778, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 124.0, "high": 125.0, "low": 114.099998, "close": 122.449997, "volume": 140667}, "trend_line": 117.865, "activity_lines": {"activity_5": 124.6, "activity_10": 124.676364, "activity_20": 122.231666, "activity_30": 120.401075}, "trend_signal": 1, "fair_value": 113.734615, "relative_strength": -3.980432, "rate_of_change": 0.300679080656725, "market_dynamics": 0.506213, "expectation": {"probability": 46.6843, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 124.0, "high": 127.199997, "low": 118.25, "close": 125.349998, "volume": 398409}, "trend_line": 118.253333, "activity_lines": {"activity_5": 124.523333, "activity_10": 124.581818, "activity_20": 122.744285, "activity_30": 120.883978}, "trend_signal": 1, "fair_value": 114.349038, "relative_strength": -3.531964, "rate_of_change": 0.3294727018198812, "market_dynamics": 0.338139, "expectation": {"probability": 47.5743, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 125.300003, "high": 144.300003, "low": 121.5, "close": 132.399994, "volume": 1727190}, "trend_line": 119.098333, "activity_lines": {"activity_5": 126.689997, "activity_10": 126.048181, "activity_20": 123.870951, "activity_30": 121.796666}, "trend_signal": 1, "fair_value": 114.999038, "relative_strength": 2.523605, "rate_of_change": 0.7145675970080259, "market_dynamics": 0.48809, "expectation": {"probability": 46.4047, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 136.25, "high": 136.25, "low": 119.900002, "close": 129.649994, "volume": 470317}, "trend_line": 119.789999, "activity_lines": {"activity_5": 128.013329, "activity_10": 126.909089, "activity_20": 124.64357, "activity_30": 122.477418}, "trend_signal": 1, "fair_value": 115.63782, "relative_strength": -0.413854, "rate_of_change": 0.5807520412565287, "market_dynamics": 0.618571, "expectation": {"probability": 46.7519, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 130.399994, "high": 135.699997, "low": 124.050003, "close": 124.349998, "volume": 411657}, "trend_line": 120.231666, "activity_lines": {"activity_5": 127.379996, "activity_10": 126.652725, "activity_20": 124.844284, "activity_30": 122.771612}, "trend_signal": 1, "fair_value": 116.241346, "relative_strength": -4.855143, "rate_of_change": 0.3687010632665667, "market_dynamics": 0.563423, "expectation": {"probability": 46.0064, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 124.349998, "high": 127.0, "low": 120.0, "close": 122.349998, "volume": 261143}, "trend_line": 120.538333, "activity_lines": {"activity_5": 125.88333, "activity_10": 125.959088, "activity_20": 124.838332, "activity_30": 122.908278}, "trend_signal": 1, "fair_value": 116.839423, "relative_strength": -6.55894, "rate_of_change": 0.25506342064659593, "market_dynamics": 0.254102, "expectation": {"probability": 45.9249, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 124.849998, "high": 124.849998, "low": 116.699997, "close": 119.449997, "volume": 213034}, "trend_line": 120.711666, "activity_lines": {"activity_5": 123.426664, "activity_10": 124.731815, "activity_20": 124.54357, "activity_30": 122.838063}, "trend_signal": 1, "fair_value": 117.435256, "relative_strength": -9.079824, "rate_of_change": 0.1437990684672896, "market_dynamics": -0.289643, "expectation": {"probability": 46.7086, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 119.449997, "high": 123.050003, "low": 106.25, "close": 109.949997, "volume": 765485}, "trend_line": 120.486666, "activity_lines": {"activity_5": 118.196664, "activity_10": 121.855452, "activity_20": 123.329522, "activity_30": 122.143762}, "trend_signal": 0, "fair_value": 117.98141, "relative_strength": -14.201416, "rate_of_change": -0.18639457763758668, "market_dynamics": -0.756918, "expectation": {"probability": 47.82, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 113.5, "high": 114.400002, "low": 107.0, "close": 111.849998, "volume": 349698}, "trend_line": 120.161666, "activity_lines": {"activity_5": 115.096664, "activity_10": 119.752724, "activity_20": 122.300712, "activity_30": 121.586558}, "trend_signal": 0, "fair_value": 118.546154, "relative_strength": -12.700901, "rate_of_change": -0.26973939174315176, "market_dynamics": -1.053754, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 111.800003, "high": 112.0, "low": 104.900002, "close": 106.099998, "volume": 277298}, "trend_line": 119.798332, "activity_lines": {"activity_5": 111.266664, "activity_10": 116.876361, "activity_20": 120.709522, "activity_30": 120.679353}, "trend_signal": 0, "fair_value": 119.050641, "relative_strength": -17.698782, "rate_of_change": -0.30237097411748165, "market_dynamics": -1.206566, "expectation": {"probability": 48.0222, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 108.0, "high": 123.5, "low": 107.150002, "close": 122.25, "volume": 416483}, "trend_line": 120.101666, "activity_lines": {"activity_5": 114.036665, "activity_10": 117.214543, "activity_20": 120.671427, "activity_30": 120.837525}, "trend_signal": 0, "fair_value": 119.658974, "relative_strength": -5.686173, "rate_of_change": 0.2532038592991365, "market_dynamics": -1.0634, "expectation": {"probability": 47.6654, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 126.0, "high": 132.0, "low": 124.099998, "close": 124.300003, "volume": 799746}, "trend_line": 120.468332, "activity_lines": {"activity_5": 117.496667, "activity_10": 117.92909, "activity_20": 120.783808, "activity_30": 121.108386}, "trend_signal": 0, "fair_value": 120.283974, "relative_strength": -3.83803, "rate_of_change": 0.30529634784584025, "market_dynamics": -0.814109, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 122.0, "high": 134.399994, "low": 118.199997, "close": 128.850006, "volume": 733237}, "trend_line": 120.994999, "activity_lines": {"activity_5": 122.150002, "activity_10": 119.49, "activity_20": 121.407618, "activity_30": 121.649139}, "trend_signal": 0, "fair_value": 120.901923, "relative_strength": 1.408523, "rate_of_change": 0.43718294364696886, "market_dynamics": -0.438091, "expectation": {"probability": 49.041, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 129.600006, "high": 133.0, "low": 122.099998, "close": 123.150002, "volume": 382871}, "trend_line": 121.248332, "activity_lines": {"activity_5": 123.643336, "activity_10": 120.079092, "activity_20": 121.477857, "activity_30": 121.788171}, "trend_signal": 0, "fair_value": 121.426602, "relative_strength": -4.189578, "rate_of_change": 0.2093747692828179, "market_dynamics": -0.112547, "expectation": {"probability": 48.4156, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 123.0, "high": 126.550003, "low": 116.550003, "close": 118.75, "volume": 366206}, "trend_line": 121.174999, "activity_lines": {"activity_5": 122.916669, "activity_10": 119.986365, "activity_20": 121.119761, "activity_30": 121.626989}, "trend_signal": 0, "fair_value": 121.9375, "relative_strength": -7.73664, "rate_of_change": -0.060481656770342375, "market_dynamics": -0.100146, "expectation": {"probability": 49.3464, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 118.699997, "high": 122.0, "low": 112.5, "close": 113.699997, "volume": 233981}, "trend_line": 120.974999, "activity_lines": {"activity_5": 119.663334, "activity_10": 119.077273, "activity_20": 120.288095, "activity_30": 121.14473}, "trend_signal": 0, "fair_value": 122.362179, "relative_strength": -9.896376, "rate_of_change": -0.16505054809202255, "market_dynamics": -0.264864, "expectation": {"probability": 48.6783, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 112.25, "high": 117.849998, "low": 112.099998, "close": 115.199997, "volume": 151222}, "trend_line": 120.934999, "activity_lines": {"activity_5": 117.479999, "activity_10": 118.598182, "activity_20": 119.638809, "activity_30": 120.77215}, "trend_signal": 0, "fair_value": 122.713461, "relative_strength": -10.308532, "rate_of_change": -0.03306468305901126, "market_dynamics": -0.573189, "expectation": {"probability": 50.9586, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 115.5, "high": 118.0, "low": 109.400002, "close": 110.0, "volume": 438166}, "trend_line": 120.906666, "activity_lines": {"activity_5": 114.169999, "activity_10": 117.250909, "activity_20": 118.534999, "activity_30": 120.066666}, "trend_signal": 0, "fair_value": 122.972115, "relative_strength": -16.123083, "rate_of_change": -0.023428288116993736, "market_dynamics": -0.792813, "expectation": {"probability": 48.7291, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 110.0, "high": 112.300003, "low": 104.75, "close": 108.25, "volume": 271691}, "trend_line": 120.889999, "activity_lines": {"activity_5": 111.533332, "activity_10": 115.584545, "activity_20": 117.376428, "activity_30": 119.250107}, "trend_signal": 0, "fair_value": 123.223077, "relative_strength": -15.655565, "rate_of_change": -0.013785013309355673, "market_dynamics": -0.983478, "expectation": {"probability": 47.9561, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 110.199997, "high": 111.050003, "low": 97.900002, "close": 106.900002, "volume": 413584}, "trend_line": 120.811666, "activity_lines": {"activity_5": 109.44, "activity_10": 113.738182, "activity_20": 116.177619, "activity_30": 118.347526}, "trend_signal": 0, "fair_value": 123.504487, "relative_strength": -19.121262, "rate_of_change": -0.06479692335840011, "market_dynamics": -1.040651, "expectation": {"probability": 47.0659, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 108.0, "high": 112.0, "low": 105.199997, "close": 108.550003, "volume": 338785}, "trend_line": 120.668333, "activity_lines": {"activity_5": 108.686668, "activity_10": 112.177273, "activity_20": 115.205, "activity_30": 117.556451}, "trend_signal": 0, "fair_value": 123.861538, "relative_strength": -18.033087, "rate_of_change": -0.11864168812968638, "market_dynamics": -1.034339, "expectation": {"probability": 49.2468, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 108.550003, "high": 110.599998, "low": 103.980003, "close": 107.860001, "volume": 317781}, "trend_line": 119.573666, "activity_lines": {"activity_5": 108.046668, "activity_10": 110.740001, "activity_20": 114.232857, "activity_30": 116.730107}, "trend_signal": 0, "fair_value": 124.175064, "relative_strength": -18.240065, "rate_of_change": -0.9071700692177467, "market_dynamics": -0.95502, "expectation": {"probability": 47.1709, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 108.400002, "high": 109.900002, "low": 105.0, "close": 107.610001, "volume": 429816}, "trend_line": 118.940666, "activity_lines": {"activity_5": 107.812668, "activity_10": 109.556183, "activity_20": 113.320191, "activity_30": 115.958258}, "trend_signal": 0, "fair_value": 124.475769, "relative_strength": -19.790323, "rate_of_change": -0.5293807751951084, "market_dynamics": -0.822649, "expectation": {"probability": 46.4733, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 108.0, "high": 111.199997, "low": 105.0, "close": 107.959999, "volume": 483920}, "trend_line": 118.499333, "activity_lines": {"activity_5": 107.854667, "activity_10": 108.822182, "activity_20": 112.558905, "activity_30": 115.249828}, "trend_signal": 0, "fair_value": 124.794423, "relative_strength": -20.169282, "rate_of_change": -0.37105307616152094, "market_dynamics": -0.656269, "expectation": {"probability": 48.4245, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 108.989998, "high": 117.800003, "low": 106.82, "close": 112.690002, "volume": 977469}, "trend_line": 118.245666, "activity_lines": {"activity_5": 109.492668, "activity_10": 109.224364, "activity_20": 112.351382, "activity_30": 114.875032}, "trend_signal": 0, "fair_value": 125.122884, "relative_strength": -17.027682, "rate_of_change": -0.2140661838155604, "market_dynamics": -0.550692, "expectation": {"probability": 49.1553, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 114.5, "high": 122.0, "low": 109.989998, "close": 115.379997, "volume": 708649}, "trend_line": 118.024999, "activity_lines": {"activity_5": 111.641333, "activity_10": 110.225818, "activity_20": 112.455572, "activity_30": 114.69015}, "trend_signal": 0, "fair_value": 125.461859, "relative_strength": -14.906958, "rate_of_change": -0.18661741056962372, "market_dynamics": -0.440107, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 114.300003, "high": 129.399994, "low": 112.0, "close": 124.199997, "volume": 1197914}, "trend_line": 118.039999, "activity_lines": {"activity_5": 116.274665, "activity_10": 112.800363, "activity_20": 113.432952, "activity_30": 115.088537}, "trend_signal": 0, "fair_value": 125.747756, "relative_strength": -9.316883, "rate_of_change": 0.012709171893321151, "market_dynamics": -0.017383, "expectation": {"probability": 50.0919, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 125.0, "high": 128.520004, "low": 116.269997, "close": 120.68, "volume": 607248}, "trend_line": 117.612666, "activity_lines": {"activity_5": 118.645332, "activity_10": 114.571272, "activity_20": 114.052476, "activity_30": 115.25886}, "trend_signal": 0, "fair_value": 125.921666, "relative_strength": -11.185918, "rate_of_change": -0.36202389327366075, "market_dynamics": 0.312476, "expectation": {"probability": 48.0066, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 119.0, "high": 131.0, "low": 111.849998, "close": 126.879997, "volume": 1843900}, "trend_line": 117.615333, "activity_lines": {"activity_5": 122.211331, "activity_10": 117.275272, "activity_20": 115.211381, "activity_30": 115.856752}, "trend_signal": 0, "fair_value": 126.221859, "relative_strength": -5.05733, "rate_of_change": 0.002267612911693046, "market_dynamics": 0.810171, "expectation": {"probability": 46.4173, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 129.0, "high": 134.389999, "low": 118.5, "close": 120.239998, "volume": 1086117}, "trend_line": 117.576666, "activity_lines": {"activity_5": 122.302665, "activity_10": 118.433271, "activity_20": 115.666333, "activity_30": 116.026085}, "trend_signal": 0, "fair_value": 126.522756, "relative_strength": -10.302809, "rate_of_change": -0.03287581560475944, "market_dynamics": 1.170813, "expectation": {"probability": 48.3023, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 120.900002, "high": 161.0, "low": 120.550003, "close": 152.679993, "volume": 10341194}, "trend_line": 118.584332, "activity_lines": {"activity_5": 132.703996, "activity_10": 125.246907, "activity_20": 119.143475, "activity_30": 118.290816}, "trend_signal": 0, "fair_value": 127.010769, "relative_strength": 12.666878, "rate_of_change": 0.8570288938112945, "market_dynamics": 1.310328, "expectation": {"probability": 46.3858, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 153.0, "high": 159.690002, "low": 141.149994, "close": 152.289993, "volume": 2540673}, "trend_line": 119.482332, "activity_lines": {"activity_5": 140.488662, "activity_10": 131.187269, "activity_20": 122.43857, "activity_30": 120.465375}, "trend_signal": 1, "fair_value": 127.514551, "relative_strength": 10.535334, "rate_of_change": 0.7572669886945909, "market_dynamics": 1.439718, "expectation": {"probability": 42.2944, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 154.699997, "high": 172.5, "low": 143.5, "close": 164.610001, "volume": 3474375}, "trend_line": 120.555999, "activity_lines": {"activity_5": 150.50733, "activity_10": 138.559815, "activity_20": 126.773713, "activity_30": 123.376838}, "trend_signal": 1, "fair_value": 128.08641, "relative_strength": 20.932715, "rate_of_change": 0.8985989660797719, "market_dynamics": 1.445035, "expectation": {"probability": 42.4258, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 163.899994, "high": 163.990005, "low": 150.0, "close": 154.960007, "volume": 1911367}, "trend_line": 121.399666, "activity_lines": {"activity_5": 154.380667, "activity_10": 143.141453, "activity_20": 130.019523, "activity_30": 125.596451}, "trend_signal": 1, "fair_value": 128.537756, "relative_strength": 11.383223, "rate_of_change": 0.6998133705482349, "market_dynamics": 1.475686, "expectation": {"probability": 41.4251, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 155.649994, "high": 162.979996, "low": 143.0, "close": 149.020004, "volume": 933088}, "trend_line": 122.222, "activity_lines": {"activity_5": 154.402002, "activity_10": 145.788545, "activity_20": 132.548142, "activity_30": 127.378408}, "trend_signal": 1, "fair_value": 128.951025, "relative_strength": 5.297519, "rate_of_change": 0.6773774814174514, "market_dynamics": 1.308761, "expectation": {"probability": 41.3235, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 151.699997, "high": 154.699997, "low": 145.0, "close": 146.970001, "volume": 573281}, "trend_line": 123.042666, "activity_lines": {"activity_5": 151.821336, "activity_10": 147.402364, "activity_20": 134.737381, "activity_30": 128.975054}, "trend_signal": 1, "fair_value": 129.400833, "relative_strength": 2.406685, "rate_of_change": 0.6714552208276765, "market_dynamics": 1.13754, "expectation": {"probability": 41.0784, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 146.100006, "high": 149.899994, "low": 128.610001, "close": 130.75, "volume": 476373}, "trend_line": 123.419333, "activity_lines": {"activity_5": 144.214669, "activity_10": 145.492728, "activity_20": 135.223428, "activity_30": 129.472301}, "trend_signal": 1, "fair_value": 129.725513, "relative_strength": -4.343435, "rate_of_change": 0.30612714454675233, "market_dynamics": 0.785944, "expectation": {"probability": 42.3784, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 137.0, "high": 148.800003, "low": 122.489998, "close": 146.669998, "volume": 856093}, "trend_line": 124.643333, "activity_lines": {"activity_5": 143.350667, "activity_10": 146.358546, "activity_20": 137.151619, "activity_30": 130.972344}, "trend_signal": 1, "fair_value": 130.159295, "relative_strength": 7.590175, "rate_of_change": 0.9917408968658127, "market_dynamics": 0.559938, "expectation": {"probability": 41.2651, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 147.990005, "high": 160.0, "low": 144.710007, "close": 146.509995, "volume": 849191}, "trend_line": 125.798666, "activity_lines": {"activity_5": 143.629332, "activity_10": 146.722727, "activity_20": 138.889951, "activity_30": 132.383096}, "trend_signal": 1, "fair_value": 130.469615, "relative_strength": 7.972666, "rate_of_change": 0.9269111890645597, "market_dynamics": 0.397975, "expectation": {"probability": 39.6098, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 147.800003, "high": 149.490005, "low": 129.0, "close": 134.470001, "volume": 707734}, "trend_line": 126.744333, "activity_lines": {"activity_5": 140.457999, "activity_10": 144.540909, "activity_20": 139.299428, "activity_30": 132.942537}, "trend_signal": 1, "fair_value": 130.729679, "relative_strength": 1.951691, "rate_of_change": 0.7517305469678035, "market_dynamics": 0.148991, "expectation": {"probability": 39.3659, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 134.470001, "high": 148.0, "low": 132.050003, "close": 145.380005, "volume": 353859}, "trend_line": 127.515333, "activity_lines": {"activity_5": 141.893334, "activity_10": 144.084001, "activity_20": 140.616666, "activity_30": 134.144838}, "trend_signal": 1, "fair_value": 130.983718, "relative_strength": 9.536938, "rate_of_change": 0.6083112212993388, "market_dynamics": 0.082281, "expectation": {"probability": 39.9598, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 147.160004, "high": 159.0, "low": 142.449997, "close": 149.270004, "volume": 631106}, "trend_line": 128.347667, "activity_lines": {"activity_5": 144.731335, "activity_10": 144.467092, "activity_20": 142.129, "activity_30": 135.548366}, "trend_signal": 1, "fair_value": 131.264295, "relative_strength": 12.973397, "rate_of_change": 0.652732483551608, "market_dynamics": -0.050045, "expectation": {"probability": 41.82, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 147.0, "high": 158.880005, "low": 137.0, "close": 142.779999, "volume": 895835}, "trend_line": 128.812, "activity_lines": {"activity_5": 144.171335, "activity_10": 143.725092, "activity_20": 142.826048, "activity_30": 136.479484}, "trend_signal": 1, "fair_value": 131.431474, "relative_strength": 10.752362, "rate_of_change": 0.3617775148184116, "market_dynamics": -0.209507, "expectation": {"probability": 39.8915, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 146.929993, "high": 146.929993, "low": 139.369995, "close": 142.759995, "volume": 210520}, "trend_line": 129.465666, "activity_lines": {"activity_5": 143.864, "activity_10": 143.376363, "activity_20": 143.353714, "activity_30": 137.379354}, "trend_signal": 1, "fair_value": 131.392756, "relative_strength": 9.438581, "rate_of_change": 0.5074573797472184, "market_dynamics": -0.254273, "expectation": {"probability": 38.7605, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 146.990005, "high": 161.380005, "low": 144.0, "close": 157.550003, "volume": 817748}, "trend_line": 130.759, "activity_lines": {"activity_5": 148.736667, "activity_10": 145.938546, "activity_20": 145.124238, "activity_30": 139.191247}, "trend_signal": 1, "fair_value": 131.186025, "relative_strength": 19.537048, "rate_of_change": 0.9989783700645292, "market_dynamics": -0.254941, "expectation": {"probability": 39.3167, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 158.949997, "high": 174.800003, "low": 157.210007, "close": 162.160004, "volume": 2886686}, "trend_line": 132.374333, "activity_lines": {"activity_5": 153.607335, "activity_10": 149.183819, "activity_20": 147.120191, "activity_30": 141.217118}, "trend_signal": 1, "fair_value": 131.056923, "relative_strength": 19.974873, "rate_of_change": 1.2353512951307528, "market_dynamics": -0.116327, "expectation": {"probability": 40.5392, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 161.899994, "high": 176.589996, "low": 157.649994, "close": 161.699997, "volume": 1750550}, "trend_line": 133.924333, "activity_lines": {"activity_5": 157.206, "activity_10": 152.069273, "activity_20": 148.849572, "activity_30": 143.109097}, "trend_signal": 1, "fair_value": 130.665897, "relative_strength": 18.812837, "rate_of_change": 1.1709218583937893, "market_dynamics": 0.040773, "expectation": {"probability": 37.7941, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 161.759995, "high": 164.470001, "low": 147.25, "close": 149.740005, "volume": 918134}, "trend_line": 135.249, "activity_lines": {"activity_5": 155.989335, "activity_10": 152.217456, "activity_20": 149.261334, "activity_30": 144.129463}, "trend_signal": 1, "fair_value": 129.997884, "relative_strength": 15.277133, "rate_of_change": 0.989115995821316, "market_dynamics": 0.081769, "expectation": {"probability": 36.6093, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 152.699997, "high": 156.5, "low": 146.399994, "close": 154.210007, "volume": 312896}, "trend_line": 136.781, "activity_lines": {"activity_5": 155.79867, "activity_10": 153.122548, "activity_20": 149.96043, "activity_30": 145.352753}, "trend_signal": 1, "fair_value": 129.56141, "relative_strength": 17.272227, "rate_of_change": 1.1327255654385695, "market_dynamics": 0.095737, "expectation": {"probability": 38.4811, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 155.449997, "high": 164.699997, "low": 153.589996, "close": 163.5, "volume": 665921}, "trend_line": 138.667667, "activity_lines": {"activity_5": 157.941336, "activity_10": 155.576729, "activity_20": 151.414144, "activity_30": 147.07656}, "trend_signal": 1, "fair_value": 129.121987, "relative_strength": 23.062091, "rate_of_change": 1.3793341180427021, "market_dynamics": 0.10265, "expectation": {"probability": 38.324, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 164.289993, "high": 167.190002, "low": 142.199997, "close": 149.800003, "volume": 639321}, "trend_line": 140.042667, "activity_lines": {"activity_5": 155.12067, "activity_10": 155.012184, "activity_20": 151.357097, "activity_30": 147.794775}, "trend_signal": 1, "fair_value": 128.558205, "relative_strength": 15.267913, "rate_of_change": 0.9915793852650597, "market_dynamics": 0.028473, "expectation": {"probability": 36.5196, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 150.899994, "high": 161.5, "low": 143.050003, "close": 157.789993, "volume": 767442}, "trend_line": 141.707, "activity_lines": {"activity_5": 155.787333, "activity_10": 155.820001, "activity_20": 152.074715, "activity_30": 148.939764}, "trend_signal": 1, "fair_value": 128.147243, "relative_strength": 22.108619, "rate_of_change": 1.188447089485949, "market_dynamics": 0.135999, "expectation": {"probability": 38.4811, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 156.800003, "high": 164.0, "low": 150.360001, "close": 156.199997, "volume": 483621}, "trend_line": 143.326667, "activity_lines": {"activity_5": 156.184665, "activity_10": 156.183818, "activity_20": 152.614715, "activity_30": 149.874796}, "trend_signal": 1, "fair_value": 127.98923, "relative_strength": 21.028945, "rate_of_change": 1.142968942959764, "market_dynamics": 0.143498, "expectation": {"probability": 38.1327, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 157.0, "high": 157.0, "low": 138.610001, "close": 149.059998, "volume": 366382}, "trend_line": 144.696666, "activity_lines": {"activity_5": 153.771331, "activity_10": 155.005454, "activity_20": 152.514762, "activity_30": 150.244688}, "trend_signal": 1, "fair_value": 127.904038, "relative_strength": 13.216208, "rate_of_change": 0.9558577120892703, "market_dynamics": -0.132013, "expectation": {"probability": 39.1135, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 152.5, "high": 157.399994, "low": 137.839996, "close": 139.75, "volume": 443448}, "trend_line": 145.598666, "activity_lines": {"activity_5": 148.597998, "activity_10": 152.019818, "activity_20": 151.556238, "activity_30": 149.925549}, "trend_signal": 1, "fair_value": 127.759166, "relative_strength": 5.966041, "rate_of_change": 0.6233730361140561, "market_dynamics": -0.460432, "expectation": {"probability": 40.4622, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 140.100006, "high": 141.339996, "low": 118.0, "close": 121.099998, "volume": 469594}, "trend_line": 145.789333, "activity_lines": {"activity_5": 138.791331, "activity_10": 145.966908, "activity_20": 148.865667, "activity_30": 148.344989}, "trend_signal": 0, "fair_value": 127.613974, "relative_strength": -5.454491, "rate_of_change": 0.1309538097004203, "market_dynamics": -0.869217, "expectation": {"probability": 49.3361, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 122.519997, "high": 122.519997, "low": 111.010002, "close": 118.410004, "volume": 434329}, "trend_line": 145.596333, "activity_lines": {"activity_5": 130.001334, "activity_10": 140.171454, "activity_20": 146.042096, "activity_30": 146.578581}, "trend_signal": 0, "fair_value": 127.496089, "relative_strength": -6.884412, "rate_of_change": -0.13238279922716434, "market_dynamics": -1.217609, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 116.650002, "high": 117.580002, "low": 103.010002, "close": 104.43, "volume": 357065}, "trend_line": 145.054667, "activity_lines": {"activity_5": 119.176667, "activity_10": 132.621272, "activity_20": 141.945857, "activity_30": 143.922688}, "trend_signal": 0, "fair_value": 127.28282, "relative_strength": -15.165318, "rate_of_change": -0.37203272145596705, "market_dynamics": -1.442741, "expectation": {"probability": 48.1796, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 105.25, "high": 114.889999, "low": 98.209999, "close": 110.849998, "volume": 455234}, "trend_line": 144.520333, "activity_lines": {"activity_5": 113.943333, "activity_10": 127.062181, "activity_20": 138.66219, "activity_30": 141.715936}, "trend_signal": 0, "fair_value": 127.103333, "relative_strength": -11.5373, "rate_of_change": -0.3683673273332193, "market_dynamics": -1.45967, "expectation": {"probability": 49.9752, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 110.849998, "high": 112.5, "low": 98.0, "close": 99.330002, "volume": 481258}, "trend_line": 143.823334, "activity_lines": {"activity_5": 107.417334, "activity_10": 120.196909, "activity_20": 134.451191, "activity_30": 138.80043}, "trend_signal": 0, "fair_value": 126.860897, "relative_strength": -20.026753, "rate_of_change": -0.4822843855473301, "market_dynamics": -1.447958, "expectation": {"probability": 48.1086, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 99.849998, "high": 110.800003, "low": 99.510002, "close": 107.940002, "volume": 508118}, "trend_line": 142.332, "activity_lines": {"activity_5": 106.456001, "activity_10": 116.063818, "activity_20": 131.227524, "activity_30": 136.485377}, "trend_signal": 0, "fair_value": 126.661474, "relative_strength": -16.515074, "rate_of_change": -1.0369207544583794, "market_dynamics": -1.391703, "expectation": {"probability": 49.3184, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 107.949997, "high": 112.860001, "low": 98.910004, "close": 100.410004, "volume": 838386}, "trend_line": 140.602668, "activity_lines": {"activity_5": 103.862002, "activity_10": 111.322728, "activity_20": 127.465001, "activity_30": 133.780732}, "trend_signal": 0, "fair_value": 126.39391, "relative_strength": -22.767411, "rate_of_change": -1.2149987353511504, "market_dynamics": -1.244015, "expectation": {"probability": 47.4341, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 100.800003, "high": 109.5, "low": 100.010002, "close": 103.660004, "volume": 297382}, "trend_line": 138.571001, "activity_lines": {"activity_5": 103.551336, "activity_10": 108.21582, "activity_20": 124.244668, "activity_30": 131.397334}, "trend_signal": 0, "fair_value": 125.874423, "relative_strength": -17.868703, "rate_of_change": -1.4449704467912363, "market_dynamics": -1.234686, "expectation": {"probability": 47.8599, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 100.199997, "high": 112.839996, "low": 96.800003, "close": 104.019997, "volume": 332026}, "trend_line": 136.873001, "activity_lines": {"activity_5": 103.412001, "activity_10": 106.129637, "activity_20": 121.244905, "activity_30": 129.168237}, "trend_signal": 0, "fair_value": 125.318782, "relative_strength": -17.03059, "rate_of_change": -1.2253646056868766, "market_dynamics": -1.215599, "expectation": {"probability": 48.511, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 106.0, "high": 111.5, "low": 103.0, "close": 110.459999, "volume": 316353}, "trend_line": 135.587667, "activity_lines": {"activity_5": 105.874667, "activity_10": 106.033274, "activity_20": 119.042953, "activity_30": 127.464173}, "trend_signal": 0, "fair_value": 124.852179, "relative_strength": -15.321193, "rate_of_change": -0.9390705183705131, "market_dynamics": -1.15199, "expectation": {"probability": 49.2664, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 110.0, "high": 118.199997, "low": 108.610001, "close": 113.169998, "volume": 352396}, "trend_line": 134.461, "activity_lines": {"activity_5": 108.498666, "activity_10": 106.962182, "activity_20": 117.323334, "activity_30": 126.017871}, "trend_signal": 0, "fair_value": 124.561602, "relative_strength": -13.682782, "rate_of_change": -0.8309509448230255, "market_dynamics": -1.127002, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 113.599998, "high": 115.25, "low": 109.800003, "close": 112.959999, "volume": 99419}, "trend_line": 133.868, "activity_lines": {"activity_5": 110.703999, "activity_10": 107.997091, "activity_20": 115.817, "activity_30": 124.63071}, "trend_signal": 0, "fair_value": 124.302051, "relative_strength": -14.737035, "rate_of_change": -0.4410200727348582, "market_dynamics": -0.979412, "expectation": {"probability": 49.7927, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 110.010002, "high": 115.0, "low": 104.0, "close": 107.43, "volume": 154973}, "trend_line": 132.56, "activity_lines": {"activity_5": 110.229332, "activity_10": 108.125636, "activity_20": 114.016095, "activity_30": 122.925032}, "trend_signal": 0, "fair_value": 124.169231, "relative_strength": -17.568896, "rate_of_change": -0.9770819015746801, "market_dynamics": -0.802281, "expectation": {"probability": 49.0876, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 111.75, "high": 119.139999, "low": 108.5, "close": 117.870003, "volume": 364770}, "trend_line": 131.605334, "activity_lines": {"activity_5": 112.983334, "activity_10": 110.097819, "activity_20": 113.410953, "activity_30": 121.977291}, "trend_signal": 0, "fair_value": 124.024487, "relative_strength": -13.087453, "rate_of_change": -0.7201765238382642, "market_dynamics": -0.479594, "expectation": {"probability": 49.1403, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 118.400002, "high": 122.879997, "low": 114.949997, "close": 116.93, "volume": 303242}, "trend_line": 131.020667, "activity_lines": {"activity_5": 114.500667, "activity_10": 111.771455, "activity_20": 112.889334, "activity_30": 121.030495}, "trend_signal": 0, "fair_value": 123.997756, "relative_strength": -13.175727, "rate_of_change": -0.4442578292457326, "market_dynamics": -0.163933, "expectation": {"probability": 49.2099, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 117.989998, "high": 128.779999, "low": 114.110001, "close": 121.669998, "volume": 698745}, "trend_line": 130.230334, "activity_lines": {"activity_5": 117.166667, "activity_10": 113.986909, "activity_20": 113.040905, "activity_30": 120.427226}, "trend_signal": 0, "fair_value": 124.030256, "relative_strength": -9.317971, "rate_of_change": -0.6032124687626601, "market_dynamics": 0.279662, "expectation": {"probability": 50.9739, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 121.669998, "high": 121.669998, "low": 116.199997, "close": 116.32, "volume": 221162}, "trend_line": 129.132, "activity_lines": {"activity_5": 117.482667, "activity_10": 114.98, "activity_20": 112.816905, "activity_30": 119.529785}, "trend_signal": 0, "fair_value": 123.935192, "relative_strength": -14.199345, "rate_of_change": -0.8433780105332405, "market_dynamics": 0.540374, "expectation": {"probability": 47.9384, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 117.239998, "high": 123.400002, "low": 115.0, "close": 115.529999, "volume": 315193}, "trend_line": 128.223667, "activity_lines": {"activity_5": 117.311333, "activity_10": 115.540181, "activity_20": 112.715143, "activity_30": 118.652237}, "trend_signal": 0, "fair_value": 123.928013, "relative_strength": -13.816056, "rate_of_change": -0.7034143357184888, "market_dynamics": 0.571445, "expectation": {"probability": 47.2621, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 116.0, "high": 125.5, "low": 112.0, "close": 113.730003, "volume": 350442}, "trend_line": 127.256001, "activity_lines": {"activity_5": 116.0, "activity_10": 115.557273, "activity_20": 112.635619, "activity_30": 117.717162}, "trend_signal": 0, "fair_value": 123.897756, "relative_strength": -16.47128, "rate_of_change": -0.7546703527048625, "market_dynamics": 0.599246, "expectation": {"probability": 46.2087, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 113.099998, "high": 116.489998, "low": 110.110001, "close": 113.970001, "volume": 134249}, "trend_line": 125.803334, "activity_lines": {"activity_5": 115.044667, "activity_10": 115.441455, "activity_20": 112.747191, "activity_30": 116.86}, "trend_signal": 0, "fair_value": 123.910384, "relative_strength": -17.999815, "rate_of_change": -1.1415312351360083, "market_dynamics": 0.403771, "expectation": {"probability": 49.6255, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 114.529999, "high": 115.900002, "low": 111.330002, "close": 113.830002, "volume": 123373}, "trend_line": 124.192334, "activity_lines": {"activity_5": 114.240001, "activity_10": 115.236364, "activity_20": 112.968191, "activity_30": 116.087527}, "trend_signal": 0, "fair_value": 123.876923, "relative_strength": -17.541288, "rate_of_change": -1.2805701953813116, "market_dynamics": 0.387258, "expectation": {"probability": 46.1369, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 113.139999, "high": 115.089996, "low": 107.800003, "close": 110.160004, "volume": 189476}, "trend_line": 122.474334, "activity_lines": {"activity_5": 112.734669, "activity_10": 114.352001, "activity_20": 112.874287, "activity_30": 115.182216}, "trend_signal": 0, "fair_value": 123.739167, "relative_strength": -19.149752, "rate_of_change": -1.383338201857132, "market_dynamics": 0.30972, "expectation": {"probability": 45.2067, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 111.199997, "high": 116.389999, "low": 108.489998, "close": 114.709999, "volume": 128613}, "trend_line": 121.306667, "activity_lines": {"activity_5": 113.156668, "activity_10": 114.345819, "activity_20": 113.253001, "activity_30": 114.681291}, "trend_signal": 0, "fair_value": 123.664872, "relative_strength": -15.165635, "rate_of_change": -0.9533973052672362, "market_dynamics": 0.240144, "expectation": {"probability": 48.405, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 115.099998, "high": 116.589996, "low": 109.07, "close": 109.739998, "volume": 118959}, "trend_line": 119.824333, "activity_lines": {"activity_5": 111.976667, "activity_10": 113.303637, "activity_20": 113.109429, "activity_30": 113.935054}, "trend_signal": 0, "fair_value": 123.52859, "relative_strength": -18.242701, "rate_of_change": -1.2219724081612173, "market_dynamics": 0.119494, "expectation": {"probability": 44.8142, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 109.300003, "high": 121.440002, "low": 108.620003, "close": 110.650002, "volume": 424632}, "trend_line": 118.062667, "activity_lines": {"activity_5": 111.366001, "activity_10": 112.574728, "activity_20": 113.05781, "activity_30": 113.343162}, "trend_signal": 0, "fair_value": 123.406474, "relative_strength": -16.540883, "rate_of_change": -1.470207224103631, "market_dynamics": 0.084458, "expectation": {"probability": 48.4182, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 110.849998, "high": 112.0, "low": 101.349998, "close": 104.57, "volume": 149803}, "trend_line": 116.555, "activity_lines": {"activity_5": 108.95, "activity_10": 110.854546, "activity_20": 112.373239, "activity_30": 112.472667}, "trend_signal": 0, "fair_value": 123.316218, "relative_strength": -20.212606, "rate_of_change": -1.2770057108738682, "market_dynamics": -0.106857, "expectation": {"probability": 47.9587, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 104.0, "high": 106.040001, "low": 98.809998, "close": 99.510002, "volume": 111718}, "trend_line": 114.612334, "activity_lines": {"activity_5": 105.464667, "activity_10": 108.525274, "activity_20": 111.22281, "activity_30": 111.37299}, "trend_signal": 0, "fair_value": 123.20891, "relative_strength": -24.668048, "rate_of_change": -1.66673759169491, "market_dynamics": -0.399742, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 100.099998, "high": 102.989998, "low": 98.5, "close": 100.5, "volume": 230768}, "trend_line": 112.755667, "activity_lines": {"activity_5": 103.019334, "activity_10": 106.681637, "activity_20": 110.170953, "activity_30": 110.462517}, "trend_signal": 0, "fair_value": 122.887756, "relative_strength": -24.074724, "rate_of_change": -1.6199539222366781, "market_dynamics": -0.562726, "expectation": {"probability": 47.6916, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 101.889999, "high": 101.889999, "low": 98.550003, "close": 99.489998, "volume": 75592}, "trend_line": 111.103334, "activity_lines": {"activity_5": 101.184667, "activity_10": 104.927637, "activity_20": 109.037953, "activity_30": 109.606667}, "trend_signal": 0, "fair_value": 122.529679, "relative_strength": -22.927572, "rate_of_change": -1.465410159828152, "market_dynamics": -0.881673, "expectation": {"probability": 47.4149, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 101.400002, "high": 102.550003, "low": 98.900002, "close": 99.440002, "volume": 101923}, "trend_line": 109.759667, "activity_lines": {"activity_5": 100.016667, "activity_10": 103.423455, "activity_20": 107.921762, "activity_30": 108.854194}, "trend_signal": 0, "fair_value": 122.230256, "relative_strength": -23.216753, "rate_of_change": -1.209384949690178, "market_dynamics": -1.003205, "expectation": {"probability": 47.2063, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 99.0, "high": 101.589996, "low": 97.599998, "close": 99.330002, "volume": 259160}, "trend_line": 109.034001, "activity_lines": {"activity_5": 99.559334, "activity_10": 102.163455, "activity_20": 106.847572, "activity_30": 108.181312}, "trend_signal": 0, "fair_value": 122.005449, "relative_strength": -23.837543, "rate_of_change": -0.6611408542265255, "market_dynamics": -0.943441, "expectation": {"probability": 46.6725, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 100.949997, "high": 100.949997, "low": 96.709999, "close": 100.43, "volume": 156328}, "trend_line": 108.434667, "activity_lines": {"activity_5": 99.818001, "activity_10": 101.367091, "activity_20": 105.944048, "activity_30": 107.626216}, "trend_signal": 0, "fair_value": 121.803077, "relative_strength": -23.125852, "rate_of_change": -0.5496762427345934, "market_dynamics": -0.90199, "expectation": {"probability": 46.9221, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 100.43, "high": 101.900002, "low": 93.0, "close": 94.849998, "volume": 161284}, "trend_line": 108.115334, "activity_lines": {"activity_5": 98.155333, "activity_10": 99.733091, "activity_20": 104.568762, "activity_30": 106.749785}, "trend_signal": 0, "fair_value": 121.610769, "relative_strength": -24.922565, "rate_of_change": -0.2944934575212928, "market_dynamics": -0.877735, "expectation": {"probability": 47.432, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 93.5, "high": 98.900002, "low": 93.5, "close": 97.599998, "volume": 51466}, "trend_line": 107.673667, "activity_lines": {"activity_5": 97.785999, "activity_10": 98.960182, "activity_20": 103.515286, "activity_30": 106.071377}, "trend_signal": 0, "fair_value": 121.346987, "relative_strength": -23.112275, "rate_of_change": -0.4085146700837178, "market_dynamics": -0.822525, "expectation": {"probability": 47.1674, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 96.5, "high": 97.489998, "low": 91.580002, "close": 94.440002, "volume": 127058}, "trend_line": 107.510667, "activity_lines": {"activity_5": 96.489333, "activity_10": 97.833455, "activity_20": 102.257381, "activity_30": 105.217592}, "trend_signal": 0, "fair_value": 121.115833, "relative_strength": -26.15638, "rate_of_change": -0.15138334612491344, "market_dynamics": -0.904321, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 94.440002, "high": 100.940002, "low": 93.620003, "close": 94.389999, "volume": 154813}, "trend_line": 107.059, "activity_lines": {"activity_5": 95.509333, "activity_10": 96.992363, "activity_20": 101.10181, "activity_30": 104.371097}, "trend_signal": 0, "fair_value": 120.894615, "relative_strength": -26.795219, "rate_of_change": -0.42011366183785326, "market_dynamics": -0.920167, "expectation": {"probability": 47.0289, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 95.690002, "high": 98.900002, "low": 93.75, "close": 95.019997, "volume": 61534}, "trend_line": 106.879333, "activity_lines": {"activity_5": 95.068665, "activity_10": 96.450908, "activity_20": 100.136143, "activity_30": 103.594387}, "trend_signal": 0, "fair_value": 120.66109, "relative_strength": -26.017726, "rate_of_change": -0.16782054754854325, "market_dynamics": -0.958847, "expectation": {"probability": 46.4617, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 95.019997, "high": 98.25, "low": 93.5, "close": 94.040001, "volume": 56691}, "trend_line": 106.558667, "activity_lines": {"activity_5": 94.661999, "activity_10": 95.812909, "activity_20": 99.178571, "activity_30": 102.766043}, "trend_signal": 0, "fair_value": 120.353333, "relative_strength": -25.907277, "rate_of_change": -0.30002619870391856, "market_dynamics": -0.976667, "expectation": {"probability": 46.3507, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 94.040001, "high": 96.0, "low": 92.019997, "close": 94.07, "volume": 33371}, "trend_line": 106.227, "activity_lines": {"activity_5": 94.319333, "activity_10": 95.297818, "activity_20": 98.32619, "activity_30": 101.960323}, "trend_signal": 0, "fair_value": 120.138718, "relative_strength": -24.482299, "rate_of_change": -0.3112529551444144, "market_dynamics": -0.947784, "expectation": {"probability": 46.372, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.209999, "high": 95.459999, "low": 86.099998, "close": 87.93, "volume": 192501}, "trend_line": 105.476, "activity_lines": {"activity_5": 92.165333, "activity_10": 93.764909, "activity_20": 96.982667, "activity_30": 100.779871}, "trend_signal": 0, "fair_value": 119.904295, "relative_strength": -29.810945, "rate_of_change": -0.7069765690455391, "market_dynamics": -0.936424, "expectation": {"probability": 46.8517, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.93, "high": 89.400002, "low": 79.059998, "close": 84.379997, "volume": 260216}, "trend_line": 104.516333, "activity_lines": {"activity_5": 89.261999, "activity_10": 91.795817, "activity_20": 95.425047, "activity_30": 99.418839}, "trend_signal": 0, "fair_value": 119.571795, "relative_strength": -32.317059, "rate_of_change": -0.9098439455421101, "market_dynamics": -0.862054, "expectation": {"probability": 45.8644, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 86.0, "high": 86.0, "low": 79.209999, "close": 80.419998, "volume": 133312}, "trend_line": 103.431667, "activity_lines": {"activity_5": 85.705999, "activity_10": 89.378544, "activity_20": 93.630523, "activity_30": 97.864236}, "trend_signal": 0, "fair_value": 119.204936, "relative_strength": -34.919894, "rate_of_change": -1.0377956907462478, "market_dynamics": -0.922801, "expectation": {"probability": 45.2838, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.989998, "high": 86.900002, "low": 76.25, "close": 77.43, "volume": 166424}, "trend_line": 102.431667, "activity_lines": {"activity_5": 82.126666, "activity_10": 86.781454, "activity_20": 91.692857, "activity_30": 96.186709}, "trend_signal": 0, "fair_value": 118.84359, "relative_strength": -36.362167, "rate_of_change": -0.9668218921773735, "market_dynamics": -0.995169, "expectation": {"probability": 44.9899, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.43, "high": 81.949997, "low": 72.199997, "close": 77.690002, "volume": 200008}, "trend_line": 101.092333, "activity_lines": {"activity_5": 79.741333, "activity_10": 84.548363, "activity_20": 89.957476, "activity_30": 94.590473}, "trend_signal": 0, "fair_value": 118.514038, "relative_strength": -34.850399, "rate_of_change": -1.3075390054913467, "market_dynamics": -1.084486, "expectation": {"probability": 44.6834, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.720001, "high": 79.0, "low": 72.709999, "close": 75.459999, "volume": 90019}, "trend_line": 99.71, "activity_lines": {"activity_5": 77.704666, "activity_10": 82.271818, "activity_20": 88.162333, "activity_30": 92.936774}, "trend_signal": 0, "fair_value": 118.140705, "relative_strength": -35.592886, "rate_of_change": -1.3673964770404525, "market_dynamics": -1.244297, "expectation": {"probability": 44.6528, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.5, "high": 78.010002, "low": 74.5, "close": 74.779999, "volume": 42486}, "trend_line": 98.147, "activity_lines": {"activity_5": 76.272666, "activity_10": 80.216727, "activity_20": 86.469999, "activity_30": 91.328387}, "trend_signal": 0, "fair_value": 117.788654, "relative_strength": -35.366414, "rate_of_change": -1.5675458830608648, "market_dynamics": -1.321145, "expectation": {"probability": 44.2818, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.300003, "high": 83.800003, "low": 73.25, "close": 82.389999, "volume": 178580}, "trend_line": 97.016, "activity_lines": {"activity_5": 78.017333, "activity_10": 79.901818, "activity_20": 85.644285, "activity_30": 90.311806}, "trend_signal": 0, "fair_value": 117.489231, "relative_strength": -28.422435, "rate_of_change": -1.1523531029985636, "market_dynamics": -1.068034, "expectation": {"probability": 44.44, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.699997, "high": 84.699997, "low": 78.0, "close": 78.040001, "volume": 190859}, "trend_line": 95.766333, "activity_lines": {"activity_5": 78.180667, "activity_10": 79.025636, "activity_20": 84.485809, "activity_30": 89.087548}, "trend_signal": 0, "fair_value": 117.139167, "relative_strength": -29.457331, "rate_of_change": -1.2881040240785049, "market_dynamics": -0.924133, "expectation": {"probability": 44.1084, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.169998, "high": 79.900002, "low": 75.510002, "close": 77.169998, "volume": 37246}, "trend_line": 94.547667, "activity_lines": {"activity_5": 78.013333, "activity_10": 78.282181, "activity_20": 83.351428, "activity_30": 87.887785}, "trend_signal": 0, "fair_value": 116.681923, "relative_strength": -29.07137, "rate_of_change": -1.272541154938029, "market_dynamics": -0.742976, "expectation": {"probability": 43.3099, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.010002, "high": 77.669998, "low": 71.800003, "close": 73.120003, "volume": 94866}, "trend_line": 93.186, "activity_lines": {"activity_5": 76.530667, "activity_10": 77.109636, "activity_20": 81.937619, "activity_30": 86.505355}, "trend_signal": 0, "fair_value": 116.310256, "relative_strength": -29.83613, "rate_of_change": -1.4401910096840327, "market_dynamics": -0.563373, "expectation": {"probability": 43.0572, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.0, "high": 75.739998, "low": 70.209999, "close": 71.739998, "volume": 83776}, "trend_line": 91.783, "activity_lines": {"activity_5": 74.744, "activity_10": 75.955454, "activity_20": 80.517714, "activity_30": 85.121742}, "trend_signal": 0, "fair_value": 115.955705, "relative_strength": -30.777565, "rate_of_change": -1.5055909686004396, "market_dynamics": -0.757224, "expectation": {"probability": 42.6261, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.300003, "high": 73.699997, "low": 67.839996, "close": 70.639999, "volume": 175537}, "trend_line": 90.465666, "activity_lines": {"activity_5": 72.793333, "activity_10": 74.831091, "activity_20": 79.124428, "activity_30": 83.757677}, "trend_signal": 0, "fair_value": 115.610449, "relative_strength": -31.808987, "rate_of_change": -1.435270148066638, "market_dynamics": -0.76825, "expectation": {"probability": 42.287, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.0, "high": 73.849998, "low": 68.089996, "close": 69.059998, "volume": 128435}, "trend_line": 88.944, "activity_lines": {"activity_5": 71.099332, "activity_10": 73.597272, "activity_20": 77.722523, "activity_30": 82.376666}, "trend_signal": 0, "fair_value": 115.245449, "relative_strength": -31.916962, "rate_of_change": -1.6820370282798738, "market_dynamics": -0.780426, "expectation": {"probability": 41.4122, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.300003, "high": 69.550003, "low": 61.98, "close": 62.900002, "volume": 188290}, "trend_line": 87.382666, "activity_lines": {"activity_5": 67.950667, "activity_10": 71.395636, "activity_20": 75.856762, "activity_30": 80.696408}, "trend_signal": 0, "fair_value": 114.888397, "relative_strength": -37.406116, "rate_of_change": -1.7554123943155266, "market_dynamics": -0.761336, "expectation": {"probability": 41.3491, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.400002, "high": 65.0, "low": 60.200001, "close": 62.349998, "volume": 187110}, "trend_line": 85.772666, "activity_lines": {"activity_5": 65.569999, "activity_10": 69.362909, "activity_20": 74.103857, "activity_30": 79.081397}, "trend_signal": 0, "fair_value": 114.539359, "relative_strength": -36.286397, "rate_of_change": -1.842470679482358, "market_dynamics": -0.696272, "expectation": {"probability": 41.2861, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.080002, "high": 62.380001, "low": 59.200001, "close": 60.18, "volume": 152523}, "trend_line": 84.293, "activity_lines": {"activity_5": 63.184, "activity_10": 67.174, "activity_20": 72.297095, "activity_30": 77.430258}, "trend_signal": 0, "fair_value": 114.211987, "relative_strength": -35.893972, "rate_of_change": -1.7251020272588873, "market_dynamics": -0.772745, "expectation": {"probability": 41.2234, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.040001, "high": 60.040001, "low": 52.0, "close": 52.290001, "volume": 488618}, "trend_line": 82.719, "activity_lines": {"activity_5": 58.938667, "activity_10": 63.816, "activity_20": 69.901809, "activity_30": 75.365548}, "trend_signal": 0, "fair_value": 113.874743, "relative_strength": -40.524161, "rate_of_change": -1.8672962167677176, "market_dynamics": -0.77315, "expectation": {"probability": 41.1608, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.0, "high": 56.580002, "low": 50.470001, "close": 54.950001, "volume": 609908}, "trend_line": 81.200666, "activity_lines": {"activity_5": 56.803334, "activity_10": 61.488909, "activity_20": 67.963333, "activity_30": 73.574}, "trend_signal": 0, "fair_value": 113.561282, "relative_strength": -36.679685, "rate_of_change": -1.8355323444432308, "market_dynamics": -0.730396, "expectation": {"probability": 41.439, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.900002, "high": 55.900002, "low": 46.130001, "close": 46.48, "volume": 919223}, "trend_line": 79.433666, "activity_lines": {"activity_5": 52.785334, "activity_10": 58.041636, "activity_20": 65.404333, "activity_30": 71.333957}, "trend_signal": 0, "fair_value": 113.19032, "relative_strength": -45.120183, "rate_of_change": -2.176090526154054, "market_dynamics": -0.764581, "expectation": {"probability": 41.1099, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.41, "high": 56.0, "low": 44.099998, "close": 55.529999, "volume": 264709}, "trend_line": 77.97, "activity_lines": {"activity_5": 52.878667, "activity_10": 56.797818, "activity_20": 63.933857, "activity_30": 69.791785}, "trend_signal": 0, "fair_value": 112.836025, "relative_strength": -33.409255, "rate_of_change": -1.8426267774170255, "market_dynamics": -0.702164, "expectation": {"probability": 40.3151, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.599998, "high": 61.990002, "low": 52.400002, "close": 58.049999, "volume": 362573}, "trend_line": 76.594, "activity_lines": {"activity_5": 54.266666, "activity_10": 56.332, "activity_20": 62.857666, "activity_30": 68.506623}, "trend_signal": 0, "fair_value": 112.473846, "relative_strength": -33.512318, "rate_of_change": -1.7647813261510898, "market_dynamics": -0.591668, "expectation": {"probability": 40.4844, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.049999, "high": 60.5, "low": 55.18, "close": 59.830002, "volume": 193582}, "trend_line": 75.240666, "activity_lines": {"activity_5": 56.39, "activity_10": 56.438727, "activity_20": 62.076381, "activity_30": 67.425075}, "trend_signal": 0, "fair_value": 112.183333, "relative_strength": -31.537442, "rate_of_change": -1.7668929681175938, "market_dynamics": -0.436079, "expectation": {"probability": 41.5326, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.5, "high": 61.25, "low": 57.130001, "close": 57.580002, "volume": 75727}, "trend_line": 73.998333, "activity_lines": {"activity_5": 57.260668, "activity_10": 56.33291, "activity_20": 61.178857, "activity_30": 66.285677}, "trend_signal": 0, "fair_value": 111.891859, "relative_strength": -32.018654, "rate_of_change": -1.6511456716770716, "market_dynamics": -0.208119, "expectation": {"probability": 42.406, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.82, "high": 61.200001, "low": 57.75, "close": 59.700001, "volume": 96759}, "trend_line": 72.735, "activity_lines": {"activity_5": 58.662668, "activity_10": 56.821273, "activity_20": 60.577762, "activity_30": 65.363204}, "trend_signal": 0, "fair_value": 111.622949, "relative_strength": -28.978996, "rate_of_change": -1.7072452159158813, "market_dynamics": 0.077619, "expectation": {"probability": 44.2723, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.75, "high": 65.379997, "low": 57.0, "close": 65.379997, "volume": 142201}, "trend_line": 71.766333, "activity_lines": {"activity_5": 61.076667, "activity_10": 58.400546, "activity_20": 60.603286, "activity_30": 64.888688}, "trend_signal": 0, "fair_value": 111.406154, "relative_strength": -22.038705, "rate_of_change": -1.331775623839962, "market_dynamics": 0.405354, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.75, "high": 67.989998, "low": 58.299999, "close": 61.619999, "volume": 83131}, "trend_line": 70.674, "activity_lines": {"activity_5": 61.580666, "activity_10": 59.241091, "activity_20": 60.318714, "activity_30": 64.234086}, "trend_signal": 0, "fair_value": 111.176154, "relative_strength": -23.979823, "rate_of_change": -1.522068850863533, "market_dynamics": 0.58221, "expectation": {"probability": 44.1852, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.110001, "high": 62.419998, "low": 58.540001, "close": 61.41, "volume": 57934}, "trend_line": 69.553666, "activity_lines": {"activity_5": 61.776666, "activity_10": 60.017273, "activity_20": 60.076809, "activity_30": 63.636408}, "trend_signal": 0, "fair_value": 110.973974, "relative_strength": -23.573957, "rate_of_change": -1.5852137985680728, "market_dynamics": 0.739587, "expectation": {"probability": 43.9267, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.27, "high": 64.0, "low": 57.029999, "close": 58.299999, "volume": 245162}, "trend_line": 68.362333, "activity_lines": {"activity_5": 60.830666, "activity_10": 60.062181, "activity_20": 59.638619, "activity_30": 62.910365}, "trend_signal": 0, "fair_value": 110.676538, "relative_strength": -25.889305, "rate_of_change": -1.7128256043326315, "market_dynamics": 0.812318, "expectation": {"probability": 43.0471, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ebb84af1-ffa6-4567-ba33-2871266c6508/", "share_image": "https://sharemaestro.com/terminal/ebb84af1-ffa6-4567-ba33-2871266c6508/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}