{"ticker": {"uuid": "ebb8e25d-533d-4968-af9f-7f3a46b4b941", "symbol": "MUSRI", "name": "BNP Paribas Easy MSCI EMU SRI PAB UCITS ETF Capitalisation", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MUSRI rose 7.37%, moving from 16.79 to 18.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 5.96 and has improved across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is positive at 58.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.03"}, {"label": "12-Week Change", "value": "7.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.52%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.96"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.067499, "high": 18.2022, "low": 17.9832, "close": 18.0308, "volume": 19961}, "trend_line": 17.048917, "activity_lines": {"activity_5": 17.698994, "activity_10": 17.539771, "activity_20": 17.331182, "activity_30": 17.238303}, "trend_signal": 1, "fair_value": 14.879822, "relative_strength": 5.957401, "rate_of_change": 0.30345930071279836, "market_dynamics": 0.017255, "expectation": {"probability": 58.5236, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.7895, "high": 12.7895, "low": 12.6418, "close": 12.683, "volume": 50210}, "trend_line": 12.62034, "activity_lines": {"activity_5": 12.802027, "activity_10": 12.901391, "activity_20": 12.87437, "activity_30": 12.789282}, "trend_signal": 1, "fair_value": 11.885341, "relative_strength": -2.401704, "rate_of_change": 0.18398587046941003, "market_dynamics": -0.623498, "expectation": {"probability": 53.8147, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.7467, "high": 12.9258, "low": 12.7394, "close": 12.9258, "volume": 70652}, "trend_line": 12.648927, "activity_lines": {"activity_5": 12.822687, "activity_10": 12.897196, "activity_20": 12.880861, "activity_30": 12.808989}, "trend_signal": 1, "fair_value": 11.905045, "relative_strength": -2.778013, "rate_of_change": 0.22651529198103948, "market_dynamics": -0.660586, "expectation": {"probability": 53.0438, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.9252, "high": 12.9252, "low": 12.4698, "close": 12.4942, "volume": 98535}, "trend_line": 12.659237, "activity_lines": {"activity_5": 12.705353, "activity_10": 12.813385, "activity_20": 12.845284, "activity_30": 12.799007}, "trend_signal": 1, "fair_value": 11.922094, "relative_strength": -2.975096, "rate_of_change": 0.08150889004259973, "market_dynamics": -0.639815, "expectation": {"probability": 53.0155, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.5133, "high": 12.8744, "low": 12.5133, "close": 12.8661, "volume": 111670}, "trend_line": 12.680777, "activity_lines": {"activity_5": 12.749, "activity_10": 12.806571, "activity_20": 12.8478, "activity_30": 12.812353}, "trend_signal": 1, "fair_value": 11.940728, "relative_strength": -3.152334, "rate_of_change": 0.17015243493744267, "market_dynamics": -0.41303, "expectation": {"probability": 52.6777, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.8935, "high": 12.8935, "low": 12.3428, "close": 12.4299, "volume": 47574}, "trend_line": 12.69135, "activity_lines": {"activity_5": 12.642073, "activity_10": 12.725862, "activity_20": 12.80837, "activity_30": 12.796168}, "trend_signal": 0, "fair_value": 11.956131, "relative_strength": -2.505708, "rate_of_change": 0.0833781715426354, "market_dynamics": -0.492721, "expectation": {"probability": 49.9218, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.3818, "high": 12.854, "low": 12.3726, "close": 12.8577, "volume": 24751}, "trend_line": 12.728013, "activity_lines": {"activity_5": 12.701373, "activity_10": 12.7349, "activity_20": 12.812491, "activity_30": 12.8069}, "trend_signal": 0, "fair_value": 11.973058, "relative_strength": -2.618798, "rate_of_change": 0.2888817974447224, "market_dynamics": -0.686955, "expectation": {"probability": 50.933, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.7768, "high": 12.9518, "low": 12.7446, "close": 12.928, "volume": 32436}, "trend_line": 12.765583, "activity_lines": {"activity_5": 12.77246, "activity_10": 12.760122, "activity_20": 12.822798, "activity_30": 12.819802}, "trend_signal": 0, "fair_value": 11.991054, "relative_strength": -2.712158, "rate_of_change": 0.29517568845976794, "market_dynamics": -0.745231, "expectation": {"probability": 51.5893, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.8971, "high": 13.2, "low": 12.8971, "close": 13.166, "volume": 18171}, "trend_line": 12.81541, "activity_lines": {"activity_5": 12.922733, "activity_10": 12.830178, "activity_20": 12.856136, "activity_30": 12.845635}, "trend_signal": 1, "fair_value": 12.013069, "relative_strength": -1.40058, "rate_of_change": 0.3903229488226312, "market_dynamics": -0.817057, "expectation": {"probability": 53.0723, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.1277, "high": 13.1587, "low": 12.74, "close": 12.8131, "volume": 29052}, "trend_line": 12.831137, "activity_lines": {"activity_5": 12.910587, "activity_10": 12.833951, "activity_20": 12.853829, "activity_30": 12.845486}, "trend_signal": 1, "fair_value": 12.0319, "relative_strength": -1.828403, "rate_of_change": 0.12271944479341705, "market_dynamics": -0.718438, "expectation": {"probability": 53.7238, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.779, "high": 12.8666, "low": 12.6901, "close": 12.7158, "volume": 39902}, "trend_line": 12.831463, "activity_lines": {"activity_5": 12.86954, "activity_10": 12.819585, "activity_20": 12.839658, "activity_30": 12.838045}, "trend_signal": 0, "fair_value": 12.049288, "relative_strength": -2.792374, "rate_of_change": 0.002540694561981392, "market_dynamics": -0.721184, "expectation": {"probability": 51.3743, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.7054, "high": 12.7433, "low": 12.3964, "close": 12.4257, "volume": 12523}, "trend_line": 12.825837, "activity_lines": {"activity_5": 12.712733, "activity_10": 12.75372, "activity_20": 12.796448, "activity_30": 12.811867}, "trend_signal": 0, "fair_value": 12.065398, "relative_strength": -2.562659, "rate_of_change": -0.04384535107181048, "market_dynamics": -0.87089, "expectation": {"probability": 50.7404, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.4321, "high": 12.6805, "low": 12.4308, "close": 12.4986, "volume": 31838}, "trend_line": 12.818343, "activity_lines": {"activity_5": 12.609027, "activity_10": 12.705787, "activity_20": 12.762453, "activity_30": 12.790755}, "trend_signal": 0, "fair_value": 12.081041, "relative_strength": -2.762603, "rate_of_change": -0.0584289352811785, "market_dynamics": -1.098915, "expectation": {"probability": 49.3107, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.602, "high": 12.7801, "low": 12.6, "close": 12.7111, "volume": 12088}, "trend_line": 12.806857, "activity_lines": {"activity_5": 12.60478, "activity_10": 12.704258, "activity_20": 12.75043, "activity_30": 12.783836}, "trend_signal": 0, "fair_value": 12.099094, "relative_strength": -1.926216, "rate_of_change": -0.08960596545122612, "market_dynamics": -1.098937, "expectation": {"probability": 49.9092, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.7758, "high": 12.7758, "low": 12.4942, "close": 12.5037, "volume": 17906}, "trend_line": 12.79759, "activity_lines": {"activity_5": 12.561727, "activity_10": 12.661076, "activity_20": 12.720079, "activity_30": 12.764278}, "trend_signal": 0, "fair_value": 12.114634, "relative_strength": -2.663944, "rate_of_change": -0.07235967419641873, "market_dynamics": -1.143681, "expectation": {"probability": 51.3245, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.5854, "high": 12.743, "low": 12.446, "close": 12.6496, "volume": 35508}, "trend_line": 12.785267, "activity_lines": {"activity_5": 12.587933, "activity_10": 12.651011, "activity_20": 12.706767, "activity_30": 12.75473}, "trend_signal": 0, "fair_value": 12.131536, "relative_strength": -3.24216, "rate_of_change": -0.0962915673966763, "market_dynamics": -0.971909, "expectation": {"probability": 49.9117, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.6211, "high": 12.6211, "low": 12.2916, "close": 12.3698, "volume": 53428}, "trend_line": 12.772563, "activity_lines": {"activity_5": 12.525287, "activity_10": 12.586078, "activity_20": 12.668894, "activity_30": 12.727926}, "trend_signal": 0, "fair_value": 12.149101, "relative_strength": -2.702, "rate_of_change": -0.09936436994236714, "market_dynamics": -0.925262, "expectation": {"probability": 51.4049, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.3358, "high": 12.3358, "low": 12.0768, "close": 12.2159, "volume": 46132}, "trend_line": 12.74628, "activity_lines": {"activity_5": 12.415067, "activity_10": 12.502035, "activity_20": 12.619579, "activity_30": 12.692012}, "trend_signal": 0, "fair_value": 12.164234, "relative_strength": -3.124026, "rate_of_change": -0.20577702376570303, "market_dynamics": -0.932063, "expectation": {"probability": 50.7965, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.2356, "high": 12.262, "low": 11.8806, "close": 12.0857, "volume": 31676}, "trend_line": 12.724513, "activity_lines": {"activity_5": 12.280293, "activity_10": 12.407265, "activity_20": 12.561664, "activity_30": 12.649394}, "trend_signal": 0, "fair_value": 12.176976, "relative_strength": -3.039667, "rate_of_change": -0.17077139369290908, "market_dynamics": -0.952403, "expectation": {"probability": 49.4268, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.0157, "high": 12.2796, "low": 11.9993, "close": 12.029, "volume": 70236}, "trend_line": 12.716563, "activity_lines": {"activity_5": 12.168313, "activity_10": 12.321829, "activity_20": 12.502938, "activity_30": 12.604522}, "trend_signal": 0, "fair_value": 12.190015, "relative_strength": -2.637397, "rate_of_change": -0.06247783313985562, "market_dynamics": -0.994324, "expectation": {"probability": 48.543, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.0513, "high": 12.0668, "low": 11.5943, "close": 11.5943, "volume": 31011}, "trend_line": 12.689047, "activity_lines": {"activity_5": 11.94308, "activity_10": 12.171613, "activity_20": 12.406428, "activity_30": 12.532118}, "trend_signal": 0, "fair_value": 12.201041, "relative_strength": -3.4877, "rate_of_change": -0.2163792213352013, "market_dynamics": -1.03658, "expectation": {"probability": 47.5665, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.6117, "high": 11.7189, "low": 11.5489, "close": 11.6259, "volume": 49710}, "trend_line": 12.646487, "activity_lines": {"activity_5": 11.798733, "activity_10": 12.047533, "activity_20": 12.318595, "activity_30": 12.463528}, "trend_signal": 0, "fair_value": 12.216201, "relative_strength": -2.853813, "rate_of_change": -0.335407379293338, "market_dynamics": -1.08208, "expectation": {"probability": 47.5929, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.6993, "high": 12.1823, "low": 11.664, "close": 12.1823, "volume": 22283}, "trend_line": 12.6238, "activity_lines": {"activity_5": 11.889447, "activity_10": 12.039158, "activity_20": 12.288786, "activity_30": 12.43358}, "trend_signal": 0, "fair_value": 12.231038, "relative_strength": -1.806988, "rate_of_change": -0.1793936924934271, "market_dynamics": -1.073666, "expectation": {"probability": 47.9419, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.1849, "high": 12.3239, "low": 12.0587, "close": 12.2181, "volume": 51072}, "trend_line": 12.597403, "activity_lines": {"activity_5": 11.994333, "activity_10": 12.043044, "activity_20": 12.265927, "activity_30": 12.407406}, "trend_signal": 0, "fair_value": 12.242088, "relative_strength": -1.39408, "rate_of_change": -0.20910502384384527, "market_dynamics": -0.988247, "expectation": {"probability": 48.9008, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.2586, "high": 12.6032, "low": 12.2586, "close": 12.591, "volume": 74026}, "trend_line": 12.578307, "activity_lines": {"activity_5": 12.214693, "activity_10": 12.123693, "activity_20": 12.279897, "activity_30": 12.406993}, "trend_signal": 0, "fair_value": 12.255007, "relative_strength": -0.955665, "rate_of_change": -0.15158679927917948, "market_dynamics": -0.567819, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.58, "high": 12.6251, "low": 12.5232, "close": 12.6251, "volume": 66448}, "trend_line": 12.562877, "activity_lines": {"activity_5": 12.408953, "activity_10": 12.208955, "activity_20": 12.298424, "activity_30": 12.410012}, "trend_signal": 0, "fair_value": 12.267383, "relative_strength": -1.398648, "rate_of_change": -0.12267151692195362, "market_dynamics": -0.089881, "expectation": {"probability": 52.0783, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.6216, "high": 12.8031, "low": 12.58, "close": 12.8031, "volume": 62155}, "trend_line": 12.55482, "activity_lines": {"activity_5": 12.593827, "activity_10": 12.327025, "activity_20": 12.332975, "activity_30": 12.42551}, "trend_signal": 0, "fair_value": 12.280851, "relative_strength": -0.65891, "rate_of_change": -0.06413339874298593, "market_dynamics": 0.459854, "expectation": {"probability": 52.5406, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.8036, "high": 13.0643, "low": 12.7757, "close": 13.0643, "volume": 46363}, "trend_line": 12.5565, "activity_lines": {"activity_5": 12.787287, "activity_10": 12.484709, "activity_20": 12.392661, "activity_30": 12.45838}, "trend_signal": 0, "fair_value": 12.296786, "relative_strength": -0.977018, "rate_of_change": 0.013381314905353865, "market_dynamics": 0.84271, "expectation": {"probability": 53.3451, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.044, "high": 13.2623, "low": 13.044, "close": 13.2228, "volume": 26233}, "trend_line": 12.56228, "activity_lines": {"activity_5": 12.97478, "activity_10": 12.655785, "activity_20": 12.466794, "activity_30": 12.501367}, "trend_signal": 0, "fair_value": 12.31234, "relative_strength": -0.614894, "rate_of_change": 0.046031935650855525, "market_dynamics": 0.954297, "expectation": {"probability": 53.6191, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.1609, "high": 13.2089, "low": 13.1018, "close": 13.1644, "volume": 60920}, "trend_line": 12.57481, "activity_lines": {"activity_5": 13.075827, "activity_10": 12.795569, "activity_20": 12.535095, "activity_30": 12.540213}, "trend_signal": 0, "fair_value": 12.327738, "relative_strength": -0.604912, "rate_of_change": 0.09974304027612767, "market_dynamics": 1.032695, "expectation": {"probability": 52.9869, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.2094, "high": 13.2373, "low": 13.1636, "close": 13.184, "volume": 3934}, "trend_line": 12.588133, "activity_lines": {"activity_5": 13.14518, "activity_10": 12.918273, "activity_20": 12.603589, "activity_30": 12.579516}, "trend_signal": 0, "fair_value": 12.342849, "relative_strength": -0.058118, "rate_of_change": 0.10594991097280795, "market_dynamics": 0.96451, "expectation": {"probability": 53.4981, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.2888, "high": 13.2888, "low": 12.9303, "close": 12.9874, "volume": 14700}, "trend_line": 12.59828, "activity_lines": {"activity_5": 13.11174, "activity_10": 12.976327, "activity_20": 12.65113, "activity_30": 12.605275}, "trend_signal": 1, "fair_value": 12.354765, "relative_strength": 0.130173, "rate_of_change": 0.08060766437724866, "market_dynamics": 0.863938, "expectation": {"probability": 54.9691, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.0022, "high": 13.1369, "low": 12.967, "close": 13.0764, "volume": 42004}, "trend_line": 12.6033, "activity_lines": {"activity_5": 13.09568, "activity_10": 13.025809, "activity_20": 12.704472, "activity_30": 12.636122}, "trend_signal": 1, "fair_value": 12.368317, "relative_strength": 0.279385, "rate_of_change": 0.039846709233324104, "market_dynamics": 0.853468, "expectation": {"probability": 56.1031, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.023, "high": 13.0448, "low": 12.8585, "close": 12.9865, "volume": 62148}, "trend_line": 12.61971, "activity_lines": {"activity_5": 13.048847, "activity_10": 13.042689, "activity_20": 12.746501, "activity_30": 12.660844}, "trend_signal": 1, "fair_value": 12.381115, "relative_strength": 0.895974, "rate_of_change": 0.13020399419198703, "market_dynamics": 0.800893, "expectation": {"probability": 55.2331, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.1073, "high": 13.4277, "low": 13.0387, "close": 13.4277, "volume": 71851}, "trend_line": 12.63843, "activity_lines": {"activity_5": 13.164833, "activity_10": 13.125816, "activity_20": 12.829238, "activity_30": 12.712972}, "trend_signal": 1, "fair_value": 12.398376, "relative_strength": 0.774163, "rate_of_change": 0.1483393833931213, "market_dynamics": 0.957513, "expectation": {"probability": 56.2021, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.3625, "high": 13.3979, "low": 13.2714, "close": 13.2888, "volume": 55573}, "trend_line": 12.66706, "activity_lines": {"activity_5": 13.216967, "activity_10": 13.168476, "activity_20": 12.894346, "activity_30": 12.754932}, "trend_signal": 1, "fair_value": 12.411868, "relative_strength": 0.342092, "rate_of_change": 0.2265313017518767, "market_dynamics": 1.099487, "expectation": {"probability": 55.2331, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.3, "high": 13.3554, "low": 13.2701, "close": 13.3016, "volume": 58283}, "trend_line": 12.681857, "activity_lines": {"activity_5": 13.26638, "activity_10": 13.201396, "activity_20": 12.95763, "activity_30": 12.79587}, "trend_signal": 1, "fair_value": 12.424545, "relative_strength": -0.228283, "rate_of_change": 0.11681479364589341, "market_dynamics": 1.175518, "expectation": {"probability": 52.9518, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.3538, "high": 13.527, "low": 13.26, "close": 13.527, "volume": 237006}, "trend_line": 12.701823, "activity_lines": {"activity_5": 13.36998, "activity_10": 13.266235, "activity_20": 13.037942, "activity_30": 12.850395}, "trend_signal": 1, "fair_value": 12.439199, "relative_strength": -0.079923, "rate_of_change": 0.15743751092602898, "market_dynamics": 1.355141, "expectation": {"probability": 53.7077, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.4923, "high": 13.7341, "low": 13.4923, "close": 13.7341, "volume": 41544}, "trend_line": 12.72076, "activity_lines": {"activity_5": 13.512573, "activity_10": 13.360315, "activity_20": 13.131736, "activity_30": 12.916994}, "trend_signal": 1, "fair_value": 12.456563, "relative_strength": -1.023112, "rate_of_change": 0.1490888355159814, "market_dynamics": 1.383954, "expectation": {"probability": 54.7251, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.703, "high": 13.7514, "low": 13.6609, "close": 13.7514, "volume": 48680}, "trend_line": 12.752037, "activity_lines": {"activity_5": 13.611093, "activity_10": 13.448244, "activity_20": 13.219327, "activity_30": 12.983487}, "trend_signal": 1, "fair_value": 12.473587, "relative_strength": -0.452172, "rate_of_change": 0.2458736742144285, "market_dynamics": 1.454103, "expectation": {"probability": 54.7251, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.7695, "high": 13.923, "low": 13.7006, "close": 13.8957, "volume": 104173}, "trend_line": 12.791367, "activity_lines": {"activity_5": 13.736133, "activity_10": 13.551736, "activity_20": 13.31246, "activity_30": 13.057271}, "trend_signal": 1, "fair_value": 12.488796, "relative_strength": -0.546822, "rate_of_change": 0.30842131339486895, "market_dynamics": 1.555226, "expectation": {"probability": 54.7251, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.8218, "high": 14.0108, "low": 13.8216, "close": 13.9341, "volume": 155440}, "trend_line": 12.841647, "activity_lines": {"activity_5": 13.833513, "activity_10": 13.649271, "activity_20": 13.39829, "activity_30": 13.130996}, "trend_signal": 1, "fair_value": 12.504181, "relative_strength": -1.867263, "rate_of_change": 0.393077612424073, "market_dynamics": 1.514204, "expectation": {"probability": 54.7251, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.9572, "high": 14.0645, "low": 13.9021, "close": 14.0645, "volume": 110694}, "trend_line": 12.893843, "activity_lines": {"activity_5": 13.932193, "activity_10": 13.753302, "activity_20": 13.485548, "activity_30": 13.20989}, "trend_signal": 1, "fair_value": 12.519864, "relative_strength": -0.748331, "rate_of_change": 0.4064587665429548, "market_dynamics": 1.481736, "expectation": {"probability": 54.7251, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.0742, "high": 14.144, "low": 14.0337, "close": 14.0987, "volume": 129881}, "trend_line": 12.940097, "activity_lines": {"activity_5": 14.00644, "activity_10": 13.845585, "activity_20": 13.5671, "activity_30": 13.287623}, "trend_signal": 1, "fair_value": 12.534484, "relative_strength": -1.112298, "rate_of_change": 0.3587293563292135, "market_dynamics": 1.485685, "expectation": {"probability": 54.7251, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.0146, "high": 14.0295, "low": 13.8448, "close": 13.8448, "volume": 86274}, "trend_line": 12.9848, "activity_lines": {"activity_5": 13.971747, "activity_10": 13.871484, "activity_20": 13.615517, "activity_30": 13.345991}, "trend_signal": 1, "fair_value": 12.546483, "relative_strength": -1.110192, "rate_of_change": 0.34546108889292065, "market_dynamics": 1.333515, "expectation": {"probability": 55.1687, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.8298, "high": 13.9543, "low": 13.7686, "close": 13.8131, "volume": 53061}, "trend_line": 13.023583, "activity_lines": {"activity_5": 13.92026, "activity_10": 13.884035, "activity_20": 13.654943, "activity_30": 13.399429}, "trend_signal": 1, "fair_value": 12.557579, "relative_strength": -0.708472, "rate_of_change": 0.2986799950711636, "market_dynamics": 1.104588, "expectation": {"probability": 54.2451, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.8877, "high": 13.9264, "low": 13.66, "close": 13.7788, "volume": 150653}, "trend_line": 13.07055, "activity_lines": {"activity_5": 13.862847, "activity_10": 13.880816, "activity_20": 13.685446, "activity_30": 13.448153}, "trend_signal": 1, "fair_value": 12.568471, "relative_strength": -1.076294, "rate_of_change": 0.3606304040907976, "market_dynamics": 0.901852, "expectation": {"probability": 54.2451, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.8992, "high": 14.0174, "low": 13.7284, "close": 13.9914, "volume": 88846}, "trend_line": 13.129733, "activity_lines": {"activity_5": 13.886653, "activity_10": 13.907576, "activity_20": 13.73155, "activity_30": 13.507563}, "trend_signal": 1, "fair_value": 12.581127, "relative_strength": -0.348525, "rate_of_change": 0.4527965540853223, "market_dynamics": 0.654634, "expectation": {"probability": 53.7909, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.0279, "high": 14.0781, "low": 13.9738, "close": 14.0734, "volume": 61253}, "trend_line": 13.19599, "activity_lines": {"activity_5": 13.942667, "activity_10": 13.940802, "activity_20": 13.78105, "activity_30": 13.568444}, "trend_signal": 1, "fair_value": 12.592828, "relative_strength": 1.866167, "rate_of_change": 0.5046332625347387, "market_dynamics": 0.474966, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.0736, "high": 14.6285, "low": 14.0736, "close": 14.6144, "volume": 197301}, "trend_line": 13.28217, "activity_lines": {"activity_5": 14.1807, "activity_10": 14.066222, "activity_20": 13.878022, "activity_30": 13.659955}, "trend_signal": 1, "fair_value": 12.608021, "relative_strength": 2.389516, "rate_of_change": 0.6530771848114509, "market_dynamics": 0.720518, "expectation": {"probability": 57.3748, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.6078, "high": 14.7715, "low": 14.5771, "close": 14.7107, "volume": 98114}, "trend_line": 13.38605, "activity_lines": {"activity_5": 14.399527, "activity_10": 14.19346, "activity_20": 13.977261, "activity_30": 13.752118}, "trend_signal": 1, "fair_value": 12.623653, "relative_strength": 3.647723, "rate_of_change": 0.7821011175131655, "market_dynamics": 0.934345, "expectation": {"probability": 57.4707, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.7376, "high": 14.7666, "low": 14.5577, "close": 14.6593, "volume": 79957}, "trend_line": 13.487163, "activity_lines": {"activity_5": 14.54138, "activity_10": 14.296535, "activity_20": 14.064335, "activity_30": 13.834263}, "trend_signal": 1, "fair_value": 12.638452, "relative_strength": 4.137636, "rate_of_change": 0.755360991479948, "market_dynamics": 1.119765, "expectation": {"probability": 56.336, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.6387, "high": 14.742, "low": 14.4203, "close": 14.5995, "volume": 55869}, "trend_line": 13.567737, "activity_lines": {"activity_5": 14.6046, "activity_10": 14.375551, "activity_20": 14.137752, "activity_30": 13.906027}, "trend_signal": 1, "fair_value": 12.652229, "relative_strength": 4.958445, "rate_of_change": 0.5974125173692836, "market_dynamics": 1.246603, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.6954, "high": 14.7828, "low": 14.5639, "close": 14.7308, "volume": 117850}, "trend_line": 13.651493, "activity_lines": {"activity_5": 14.671047, "activity_10": 14.468713, "activity_20": 14.216421, "activity_30": 13.981063}, "trend_signal": 1, "fair_value": 12.666243, "relative_strength": 5.687714, "rate_of_change": 0.6173173905125156, "market_dynamics": 1.156679, "expectation": {"probability": 55.3315, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.5791, "high": 14.7111, "low": 14.2098, "close": 14.2343, "volume": 83849}, "trend_line": 13.70627, "activity_lines": {"activity_5": 14.528167, "activity_10": 14.460109, "activity_20": 14.239498, "activity_30": 14.018663}, "trend_signal": 1, "fair_value": 12.677262, "relative_strength": 8.733644, "rate_of_change": 0.4012528153514025, "market_dynamics": 0.714416, "expectation": {"probability": 55.0541, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.3036, "high": 14.4449, "low": 14.2631, "close": 14.3276, "volume": 74805}, "trend_line": 13.76302, "activity_lines": {"activity_5": 14.441727, "activity_10": 14.461387, "activity_20": 14.26762, "activity_30": 14.058749}, "trend_signal": 1, "fair_value": 12.687769, "relative_strength": 7.489942, "rate_of_change": 0.41404408347419974, "market_dynamics": 0.291798, "expectation": {"probability": 55.3078, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.3581, "high": 14.4615, "low": 14.2125, "close": 14.2306, "volume": 34109}, "trend_line": 13.810603, "activity_lines": {"activity_5": 14.348493, "activity_10": 14.435675, "activity_20": 14.281557, "activity_30": 14.088916}, "trend_signal": 1, "fair_value": 12.697954, "relative_strength": 8.695311, "rate_of_change": 0.3457308061748167, "market_dynamics": -0.114235, "expectation": {"probability": 54.3597, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.4343, "high": 14.4805, "low": 14.1729, "close": 14.3837, "volume": 35821}, "trend_line": 13.854583, "activity_lines": {"activity_5": 14.334873, "activity_10": 14.429584, "activity_20": 14.305651, "activity_30": 14.12589}, "trend_signal": 1, "fair_value": 12.708753, "relative_strength": 6.907917, "rate_of_change": 0.3184509756742661, "market_dynamics": -0.615057, "expectation": {"probability": 53.4658, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.3588, "high": 14.669, "low": 14.2627, "close": 14.6395, "volume": 13010}, "trend_line": 13.901807, "activity_lines": {"activity_5": 14.420907, "activity_10": 14.462869, "activity_20": 14.350028, "activity_30": 14.176529}, "trend_signal": 1, "fair_value": 12.721257, "relative_strength": 7.94348, "rate_of_change": 0.34085471933727585, "market_dynamics": -0.600817, "expectation": {"probability": 54.3736, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.5906, "high": 14.5906, "low": 14.2441, "close": 14.2441, "volume": 147693}, "trend_line": 13.937797, "activity_lines": {"activity_5": 14.381227, "activity_10": 14.413971, "activity_20": 14.352436, "activity_30": 14.198613}, "trend_signal": 1, "fair_value": 12.729749, "relative_strength": 7.495745, "rate_of_change": 0.2588872079723159, "market_dynamics": -0.602378, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.3196, "high": 14.4226, "low": 14.1327, "close": 14.3507, "volume": 49595}, "trend_line": 13.976687, "activity_lines": {"activity_5": 14.376427, "activity_10": 14.391187, "activity_20": 14.36265, "activity_30": 14.225252}, "trend_signal": 1, "fair_value": 12.738652, "relative_strength": 8.367519, "rate_of_change": 0.2790254442649747, "market_dynamics": -0.594289, "expectation": {"probability": 53.2166, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.3182, "high": 14.4729, "low": 13.9205, "close": 13.9205, "volume": 46840}, "trend_line": 14.00779, "activity_lines": {"activity_5": 14.226687, "activity_10": 14.296731, "activity_20": 14.329727, "activity_30": 14.221627}, "trend_signal": 1, "fair_value": 12.742773, "relative_strength": 8.773517, "rate_of_change": 0.222534853932122, "market_dynamics": -0.723296, "expectation": {"probability": 48.2226, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.5258, "high": 13.9448, "low": 13.5258, "close": 13.935, "volume": 67947}, "trend_line": 14.03641, "activity_lines": {"activity_5": 14.102453, "activity_10": 14.218344, "activity_20": 14.298249, "activity_30": 14.216931}, "trend_signal": 1, "fair_value": 12.745368, "relative_strength": 8.400611, "rate_of_change": 0.20431488478910728, "market_dynamics": -0.955675, "expectation": {"probability": 50.6305, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.9391, "high": 14.2976, "low": 13.9244, "close": 14.2953, "volume": 84302}, "trend_line": 14.080037, "activity_lines": {"activity_5": 14.128233, "activity_10": 14.217547, "activity_20": 14.301701, "activity_30": 14.233633}, "trend_signal": 1, "fair_value": 12.751522, "relative_strength": 8.299368, "rate_of_change": 0.3108130925215261, "market_dynamics": -1.036289, "expectation": {"probability": 53.1822, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.3915, "high": 14.5548, "low": 14.3656, "close": 14.5548, "volume": 31708}, "trend_line": 14.117607, "activity_lines": {"activity_5": 14.26346, "activity_10": 14.271851, "activity_20": 14.328932, "activity_30": 14.264263}, "trend_signal": 1, "fair_value": 12.759049, "relative_strength": 8.186624, "rate_of_change": 0.2668316851724095, "market_dynamics": -1.036426, "expectation": {"probability": 53.1618, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.5091, "high": 14.7647, "low": 14.5091, "close": 14.7647, "volume": 16886}, "trend_line": 14.166803, "activity_lines": {"activity_5": 14.44794, "activity_10": 14.358491, "activity_20": 14.372773, "activity_30": 14.306011}, "trend_signal": 1, "fair_value": 12.767864, "relative_strength": 8.744386, "rate_of_change": 0.34847265545782824, "market_dynamics": -0.818095, "expectation": {"probability": 53.4813, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.7463, "high": 14.802, "low": 14.3933, "close": 14.3933, "volume": 70868}, "trend_line": 14.203193, "activity_lines": {"activity_5": 14.48102, "activity_10": 14.369656, "activity_20": 14.37671, "activity_30": 14.320624}, "trend_signal": 1, "fair_value": 12.775065, "relative_strength": 9.75288, "rate_of_change": 0.2568681162574281, "market_dynamics": -0.654289, "expectation": {"probability": 54.8889, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.4429, "high": 14.6123, "low": 14.4008, "close": 14.5947, "volume": 93722}, "trend_line": 14.238783, "activity_lines": {"activity_5": 14.549713, "activity_10": 14.414482, "activity_20": 14.396903, "activity_30": 14.345882}, "trend_signal": 1, "fair_value": 12.784276, "relative_strength": 9.321094, "rate_of_change": 0.25057745818140414, "market_dynamics": -0.471816, "expectation": {"probability": 54.3572, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.6275, "high": 14.806, "low": 14.5951, "close": 14.6203, "volume": 62265}, "trend_line": 14.268323, "activity_lines": {"activity_5": 14.58296, "activity_10": 14.460125, "activity_20": 14.41666, "activity_30": 14.370496}, "trend_signal": 1, "fair_value": 12.793722, "relative_strength": 8.735479, "rate_of_change": 0.2074615506114588, "market_dynamics": -0.226211, "expectation": {"probability": 55.3594, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.6991, "high": 15.2179, "low": 14.6898, "close": 15.2179, "volume": 69932}, "trend_line": 14.317207, "activity_lines": {"activity_5": 14.79374, "activity_10": 14.614773, "activity_20": 14.490728, "activity_30": 14.431759}, "trend_signal": 1, "fair_value": 12.809596, "relative_strength": 8.664475, "rate_of_change": 0.3426050840032095, "market_dynamics": 0.128299, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.1705, "high": 15.1705, "low": 14.8039, "close": 14.8723, "volume": 42466}, "trend_line": 14.34976, "activity_lines": {"activity_5": 14.845113, "activity_10": 14.688878, "activity_20": 14.529008, "activity_30": 14.467572}, "trend_signal": 1, "fair_value": 12.823083, "relative_strength": 9.41851, "rate_of_change": 0.22736976562537692, "market_dynamics": 0.369819, "expectation": {"probability": 57.2947, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.928, "high": 15.0046, "low": 14.7275, "close": 15.0046, "volume": 39308}, "trend_line": 14.385443, "activity_lines": {"activity_5": 14.933413, "activity_10": 14.777555, "activity_20": 14.579118, "activity_30": 14.50982}, "trend_signal": 1, "fair_value": 12.83568, "relative_strength": 9.552883, "rate_of_change": 0.24866617978280178, "market_dynamics": 0.501559, "expectation": {"probability": 56.7873, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.0237, "high": 15.0756, "low": 14.8299, "close": 15.0639, "volume": 85666}, "trend_line": 14.418757, "activity_lines": {"activity_5": 15.000727, "activity_10": 14.857302, "activity_20": 14.633231, "activity_30": 14.553591}, "trend_signal": 1, "fair_value": 12.848224, "relative_strength": 9.155362, "rate_of_change": 0.2315813284304067, "market_dynamics": 0.662525, "expectation": {"probability": 56.8849, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.0365, "high": 15.0365, "low": 14.6581, "close": 14.6885, "volume": 62822}, "trend_line": 14.438417, "activity_lines": {"activity_5": 14.911627, "activity_10": 14.848269, "activity_20": 14.64938, "activity_30": 14.570994}, "trend_signal": 1, "fair_value": 12.856919, "relative_strength": 7.791046, "rate_of_change": 0.13635017220971277, "market_dynamics": 0.490629, "expectation": {"probability": 56.7696, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.7, "high": 14.8, "low": 14.3824, "close": 14.3824, "volume": 48324}, "trend_line": 14.456337, "activity_lines": {"activity_5": 14.715947, "activity_10": 14.776433, "activity_20": 14.636579, "activity_30": 14.56738}, "trend_signal": 1, "fair_value": 12.861754, "relative_strength": 6.564761, "rate_of_change": 0.12411332904431391, "market_dynamics": 0.304408, "expectation": {"probability": 54.5869, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.4619, "high": 14.7189, "low": 14.3907, "close": 14.4217, "volume": 82329}, "trend_line": 14.476623, "activity_lines": {"activity_5": 14.589067, "activity_10": 14.714876, "activity_20": 14.626815, "activity_30": 14.565145}, "trend_signal": 1, "fair_value": 12.866371, "relative_strength": 7.619287, "rate_of_change": 0.1403260037449353, "market_dynamics": 0.207837, "expectation": {"probability": 50.1412, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.6007, "high": 14.6007, "low": 14.2088, "close": 14.3163, "volume": 33856}, "trend_line": 14.49454, "activity_lines": {"activity_5": 14.457093, "activity_10": 14.640393, "activity_20": 14.606565, "activity_30": 14.554802}, "trend_signal": 0, "fair_value": 12.870176, "relative_strength": 7.588137, "rate_of_change": 0.12376505211195062, "market_dynamics": -0.171383, "expectation": {"probability": 54.679, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.3454, "high": 14.4235, "low": 14.1218, "close": 14.4235, "volume": 134214}, "trend_line": 14.508943, "activity_lines": {"activity_5": 14.40674, "activity_10": 14.5868, "activity_20": 14.596117, "activity_30": 14.550218}, "trend_signal": 0, "fair_value": 12.879132, "relative_strength": 8.319827, "rate_of_change": 0.0993684518446237, "market_dynamics": -0.329478, "expectation": {"probability": 50.2593, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.5082, "high": 14.5082, "low": 14.3609, "close": 14.4925, "volume": 72718}, "trend_line": 14.522913, "activity_lines": {"activity_5": 14.42208, "activity_10": 14.548865, "activity_20": 14.59205, "activity_30": 14.549158}, "trend_signal": 0, "fair_value": 12.888668, "relative_strength": 8.840578, "rate_of_change": 0.0962854427093723, "market_dynamics": -0.4391, "expectation": {"probability": 50.9212, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.4508, "high": 14.866, "low": 14.4508, "close": 14.866, "volume": 66405}, "trend_line": 14.5313, "activity_lines": {"activity_5": 14.574987, "activity_10": 14.581164, "activity_20": 14.624255, "activity_30": 14.571292}, "trend_signal": 1, "fair_value": 12.898308, "relative_strength": 8.46146, "rate_of_change": 0.05775012216900999, "market_dynamics": -0.550244, "expectation": {"probability": 53.8831, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.9463, "high": 14.9463, "low": 14.8227, "close": 14.8653, "volume": 36220}, "trend_line": 14.536453, "activity_lines": {"activity_5": 14.69542, "activity_10": 14.619733, "activity_20": 14.653431, "activity_30": 14.592841}, "trend_signal": 1, "fair_value": 12.908312, "relative_strength": 8.409594, "rate_of_change": 0.03546138335868066, "market_dynamics": -0.41812, "expectation": {"probability": 55.7606, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.8265, "high": 14.8265, "low": 14.4793, "close": 14.5759, "volume": 180076}, "trend_line": 14.533673, "activity_lines": {"activity_5": 14.689813, "activity_10": 14.605811, "activity_20": 14.652596, "activity_30": 14.595386}, "trend_signal": 1, "fair_value": 12.914862, "relative_strength": 7.976392, "rate_of_change": -0.01912433521437149, "market_dynamics": -0.428687, "expectation": {"probability": 54.6924, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.5244, "high": 14.6697, "low": 14.5069, "close": 14.6697, "volume": 8487}, "trend_line": 14.536013, "activity_lines": {"activity_5": 14.698167, "activity_10": 14.616738, "activity_20": 14.657572, "activity_30": 14.604162}, "trend_signal": 1, "fair_value": 12.921258, "relative_strength": 7.202167, "rate_of_change": 0.016100541136436955, "market_dynamics": -0.438414, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.6169, "high": 14.7327, "low": 14.5699, "close": 14.6232, "volume": 61084}, "trend_line": 14.532427, "activity_lines": {"activity_5": 14.674607, "activity_10": 14.626378, "activity_20": 14.654622, "activity_30": 14.609786}, "trend_signal": 1, "fair_value": 12.927575, "relative_strength": 7.648806, "rate_of_change": -0.024669763297544597, "market_dynamics": -0.550738, "expectation": {"probability": 54.7725, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.665, "high": 14.8453, "low": 14.665, "close": 14.699, "volume": 78907}, "trend_line": 14.547917, "activity_lines": {"activity_5": 14.6676, "activity_10": 14.650987, "activity_20": 14.657329, "activity_30": 14.620533}, "trend_signal": 1, "fair_value": 12.936235, "relative_strength": 5.79286, "rate_of_change": 0.10658921596509503, "market_dynamics": -0.618066, "expectation": {"probability": 53.3766, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.638, "high": 15.1103, "low": 14.5937, "close": 15.1103, "volume": 342200}, "trend_line": 14.574007, "activity_lines": {"activity_5": 14.808827, "activity_10": 14.744622, "activity_20": 14.698521, "activity_30": 14.656816}, "trend_signal": 1, "fair_value": 12.94843, "relative_strength": 4.608383, "rate_of_change": 0.1793383891315846, "market_dynamics": -0.335869, "expectation": {"probability": 54.3844, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.11, "high": 15.3613, "low": 15.0735, "close": 15.2738, "volume": 100482}, "trend_line": 14.60878, "activity_lines": {"activity_5": 14.98822, "activity_10": 14.855464, "activity_20": 14.753639, "activity_30": 14.701964}, "trend_signal": 1, "fair_value": 12.963754, "relative_strength": 2.657528, "rate_of_change": 0.23859601549525467, "market_dynamics": 0.080016, "expectation": {"probability": 55.9718, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.1605, "high": 15.4909, "low": 15.1605, "close": 15.4429, "volume": 156068}, "trend_line": 14.644087, "activity_lines": {"activity_5": 15.177453, "activity_10": 14.979642, "activity_20": 14.820668, "activity_30": 14.755778}, "trend_signal": 1, "fair_value": 12.980423, "relative_strength": 3.296291, "rate_of_change": 0.24168342599451367, "market_dynamics": 0.660343, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.1942, "high": 15.5131, "low": 15.1942, "close": 15.4015, "volume": 132036}, "trend_line": 14.669487, "activity_lines": {"activity_5": 15.30134, "activity_10": 15.077758, "activity_20": 14.879716, "activity_30": 14.804643}, "trend_signal": 1, "fair_value": 12.996574, "relative_strength": 2.522313, "rate_of_change": 0.17344884662320992, "market_dynamics": 1.111596, "expectation": {"probability": 57.2284, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.4466, "high": 15.7749, "low": 15.4466, "close": 15.7144, "volume": 77078}, "trend_line": 14.718497, "activity_lines": {"activity_5": 15.47764, "activity_10": 15.216238, "activity_20": 14.964843, "activity_30": 14.872057}, "trend_signal": 1, "fair_value": 13.016038, "relative_strength": 1.789568, "rate_of_change": 0.3340948459888141, "market_dynamics": 1.245464, "expectation": {"probability": 56.3004, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.7105, "high": 15.759, "low": 15.5111, "close": 15.5727, "volume": 239437}, "trend_line": 14.75923, "activity_lines": {"activity_5": 15.539013, "activity_10": 15.313529, "activity_20": 15.034111, "activity_30": 14.927167}, "trend_signal": 1, "fair_value": 13.036698, "relative_strength": 0.977866, "rate_of_change": 0.27674700752394243, "market_dynamics": 1.412764, "expectation": {"probability": 57.1557, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.6, "high": 15.7237, "low": 15.5, "close": 15.5884, "volume": 132840}, "trend_line": 14.814827, "activity_lines": {"activity_5": 15.574793, "activity_10": 15.400813, "activity_20": 15.10154, "activity_30": 14.980662}, "trend_signal": 1, "fair_value": 13.063752, "relative_strength": 1.419553, "rate_of_change": 0.3766930930678551, "market_dynamics": 1.324067, "expectation": {"probability": 56.0481, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.5924, "high": 15.7249, "low": 15.45, "close": 15.5844, "volume": 32897}, "trend_line": 14.869807, "activity_lines": {"activity_5": 15.588267, "activity_10": 15.46896, "activity_20": 15.165807, "activity_30": 15.030312}, "trend_signal": 1, "fair_value": 13.088901, "relative_strength": 1.085988, "rate_of_change": 0.3711146947581668, "market_dynamics": 1.181579, "expectation": {"probability": 57.0866, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.6209, "high": 15.6209, "low": 15.2, "close": 15.378, "volume": 83796}, "trend_line": 14.905897, "activity_lines": {"activity_5": 15.523507, "activity_10": 15.482949, "activity_20": 15.207938, "activity_30": 15.063098}, "trend_signal": 1, "fair_value": 13.107976, "relative_strength": 0.683785, "rate_of_change": 0.24270657985002586, "market_dynamics": 0.948606, "expectation": {"probability": 56.4446, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.3915, "high": 15.6428, "low": 15.3915, "close": 15.4432, "volume": 64284}, "trend_line": 14.93551, "activity_lines": {"activity_5": 15.482047, "activity_10": 15.495069, "activity_20": 15.252996, "activity_30": 15.097763}, "trend_signal": 1, "fair_value": 13.128633, "relative_strength": 0.727904, "rate_of_change": 0.19866633990561736, "market_dynamics": 0.642688, "expectation": {"probability": 55.2263, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.4941, "high": 15.4994, "low": 15.307, "close": 15.3187, "volume": 21918}, "trend_line": 14.953977, "activity_lines": {"activity_5": 15.417167, "activity_10": 15.471022, "activity_20": 15.281145, "activity_30": 15.122485}, "trend_signal": 1, "fair_value": 13.1469, "relative_strength": 1.29544, "rate_of_change": 0.12364492407691029, "market_dynamics": 0.377199, "expectation": {"probability": 56.2763, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.1944, "high": 15.2847, "low": 14.3874, "close": 14.4024, "volume": 29638}, "trend_line": 14.95428, "activity_lines": {"activity_5": 15.063787, "activity_10": 15.276585, "activity_20": 15.217756, "activity_30": 15.0869}, "trend_signal": 1, "fair_value": 13.160048, "relative_strength": 3.356514, "rate_of_change": 0.0020262168385079657, "market_dynamics": -0.081281, "expectation": {"probability": 54.2773, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.4024, "high": 14.4225, "low": 13.6094, "close": 14.1921, "volume": 176605}, "trend_line": 14.94086, "activity_lines": {"activity_5": 14.719373, "activity_10": 15.059756, "activity_20": 15.133928, "activity_30": 15.037727}, "trend_signal": 0, "fair_value": 13.172081, "relative_strength": 4.001136, "rate_of_change": -0.08974019478035711, "market_dynamics": -0.412753, "expectation": {"probability": 60.8077, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.4609, "high": 14.7848, "low": 14.4608, "close": 14.6961, "volume": 24160}, "trend_line": 14.943387, "activity_lines": {"activity_5": 14.63578, "activity_10": 14.957305, "activity_20": 15.099202, "activity_30": 15.021936}, "trend_signal": 0, "fair_value": 13.187681, "relative_strength": 4.704182, "rate_of_change": 0.01691335036938192, "market_dynamics": -0.765151, "expectation": {"probability": 54.5646, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.0, "high": 15.2568, "low": 14.7422, "close": 15.2533, "volume": 47518}, "trend_line": 14.944567, "activity_lines": {"activity_5": 14.78338, "activity_10": 14.968989, "activity_20": 15.116574, "activity_30": 15.04193}, "trend_signal": 0, "fair_value": 13.207254, "relative_strength": 4.755625, "rate_of_change": 0.007896469521934598, "market_dynamics": -0.960325, "expectation": {"probability": 56.3798, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.3008, "high": 15.6202, "low": 15.2281, "close": 15.6202, "volume": 15679}, "trend_line": 14.969497, "activity_lines": {"activity_5": 15.06594, "activity_10": 15.055765, "activity_20": 15.167044, "activity_30": 15.085519}, "trend_signal": 1, "fair_value": 13.232665, "relative_strength": 3.792234, "rate_of_change": 0.16681647584705017, "market_dynamics": -0.803463, "expectation": {"probability": 55.0887, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.6549, "high": 15.7231, "low": 15.5875, "close": 15.7231, "volume": 9594}, "trend_line": 14.993447, "activity_lines": {"activity_5": 15.3627, "activity_10": 15.160387, "activity_20": 15.223719, "activity_30": 15.134139}, "trend_signal": 1, "fair_value": 13.257894, "relative_strength": 4.574599, "rate_of_change": 0.15999201576378452, "market_dynamics": -0.637985, "expectation": {"probability": 55.8157, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.8265, "high": 16.040501, "low": 15.8163, "close": 16.018999, "volume": 127754}, "trend_line": 15.025283, "activity_lines": {"activity_5": 15.670046, "activity_10": 15.31636, "activity_20": 15.303112, "activity_30": 15.200304}, "trend_signal": 1, "fair_value": 13.286013, "relative_strength": 4.373842, "rate_of_change": 0.21233276110556965, "market_dynamics": -0.247878, "expectation": {"probability": 56.3354, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.0828, "high": 16.201401, "low": 15.8839, "close": 15.8909, "volume": 54760}, "trend_line": 15.065363, "activity_lines": {"activity_5": 15.8129, "activity_10": 15.44114, "activity_20": 15.36388, "activity_30": 15.25615}, "trend_signal": 1, "fair_value": 13.310965, "relative_strength": 5.324273, "rate_of_change": 0.26675038333720347, "market_dynamics": -0.046384, "expectation": {"probability": 58.2426, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.065399, "high": 16.161699, "low": 16.004, "close": 16.0637, "volume": 11931}, "trend_line": 15.121407, "activity_lines": {"activity_5": 15.9337, "activity_10": 15.588013, "activity_20": 15.435069, "activity_30": 15.320559}, "trend_signal": 1, "fair_value": 13.33741, "relative_strength": 5.972713, "rate_of_change": 0.3720056396915227, "market_dynamics": 0.117305, "expectation": {"probability": 55.0794, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.027901, "high": 16.162901, "low": 16.0, "close": 16.1444, "volume": 8054}, "trend_line": 15.17883, "activity_lines": {"activity_5": 16.027373, "activity_10": 15.738276, "activity_20": 15.507445, "activity_30": 15.386558}, "trend_signal": 1, "fair_value": 13.367574, "relative_strength": 5.545916, "rate_of_change": 0.3797464085187311, "market_dynamics": 0.281693, "expectation": {"probability": 55.4252, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.159401, "high": 16.159401, "low": 15.75, "close": 15.7938, "volume": 58823}, "trend_line": 15.22808, "activity_lines": {"activity_5": 15.969233, "activity_10": 15.809782, "activity_20": 15.541506, "activity_30": 15.426234}, "trend_signal": 1, "fair_value": 13.398558, "relative_strength": 4.706246, "rate_of_change": 0.32446506087755567, "market_dynamics": 0.259227, "expectation": {"probability": 56.2235, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.8402, "high": 15.9161, "low": 15.6149, "close": 15.7003, "volume": 53177}, "trend_line": 15.27064, "activity_lines": {"activity_5": 15.875213, "activity_10": 15.838989, "activity_20": 15.564186, "activity_30": 15.4567}, "trend_signal": 1, "fair_value": 13.427751, "relative_strength": 5.193183, "rate_of_change": 0.27948369065568296, "market_dynamics": 0.309709, "expectation": {"probability": 55.6658, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.7481, "high": 15.9255, "low": 15.696, "close": 15.9255, "volume": 25058}, "trend_line": 15.318407, "activity_lines": {"activity_5": 15.877507, "activity_10": 15.88172, "activity_20": 15.607088, "activity_30": 15.498949}, "trend_signal": 1, "fair_value": 13.458973, "relative_strength": 5.115992, "rate_of_change": 0.3128028687730202, "market_dynamics": 0.342242, "expectation": {"probability": 54.794, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.9513, "high": 15.9742, "low": 15.7872, "close": 15.8827, "volume": 55762}, "trend_line": 15.352297, "activity_lines": {"activity_5": 15.863227, "activity_10": 15.894316, "activity_20": 15.643418, "activity_30": 15.535355}, "trend_signal": 1, "fair_value": 13.488054, "relative_strength": 4.575474, "rate_of_change": 0.22123710383200765, "market_dynamics": 0.379632, "expectation": {"probability": 55.5348, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.8987, "high": 16.176201, "low": 15.8987, "close": 16.0504, "volume": 100030}, "trend_line": 15.3918, "activity_lines": {"activity_5": 15.916913, "activity_10": 15.92596, "activity_20": 15.694919, "activity_30": 15.580394}, "trend_signal": 1, "fair_value": 13.518909, "relative_strength": 3.727674, "rate_of_change": 0.2573100298932456, "market_dynamics": 0.555376, "expectation": {"probability": 54.6119, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.9448, "high": 16.096001, "low": 15.8749, "close": 16.051001, "volume": 11846}, "trend_line": 15.44097, "activity_lines": {"activity_5": 15.977067, "activity_10": 15.949891, "activity_20": 15.744201, "activity_30": 15.622923}, "trend_signal": 1, "fair_value": 13.547097, "relative_strength": 3.656608, "rate_of_change": 0.31945581413480006, "market_dynamics": 0.633144, "expectation": {"probability": 55.019, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.0, "high": 16.193701, "low": 15.91, "close": 16.1241, "volume": 124194}, "trend_line": 15.48945, "activity_lines": {"activity_5": 16.04444, "activity_10": 15.981151, "activity_20": 15.798243, "activity_30": 15.666996}, "trend_signal": 1, "fair_value": 13.573779, "relative_strength": 3.819955, "rate_of_change": 0.31396991251197065, "market_dynamics": 0.841798, "expectation": {"probability": 55.4949, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.299101, "high": 16.299101, "low": 15.65, "close": 15.6848, "volume": 44465}, "trend_line": 15.524837, "activity_lines": {"activity_5": 15.937127, "activity_10": 15.930627, "activity_20": 15.807877, "activity_30": 15.679599}, "trend_signal": 1, "fair_value": 13.59781, "relative_strength": 4.689953, "rate_of_change": 0.2284587251322678, "market_dynamics": 0.640218, "expectation": {"probability": 56.3395, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.7619, "high": 16.0497, "low": 15.7619, "close": 16.018801, "volume": 14157}, "trend_line": 15.56883, "activity_lines": {"activity_5": 15.957194, "activity_10": 15.944578, "activity_20": 15.84786, "activity_30": 15.711467}, "trend_signal": 1, "fair_value": 13.623106, "relative_strength": 4.048074, "rate_of_change": 0.2833717352394772, "market_dynamics": 0.309194, "expectation": {"probability": 55.4737, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.0928, "high": 16.2418, "low": 16.01, "close": 16.211901, "volume": 47320}, "trend_line": 15.60555, "activity_lines": {"activity_5": 16.032554, "activity_10": 15.994455, "activity_20": 15.903492, "activity_30": 15.752956}, "trend_signal": 1, "fair_value": 13.650342, "relative_strength": 2.777755, "rate_of_change": 0.23585587356274668, "market_dynamics": 0.177351, "expectation": {"probability": 56.1374, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.2152, "high": 16.374201, "low": 16.189899, "close": 16.374201, "volume": 12210}, "trend_line": 15.64223, "activity_lines": {"activity_5": 16.151247, "activity_10": 16.072613, "activity_20": 15.970327, "activity_30": 15.802546}, "trend_signal": 1, "fair_value": 13.681322, "relative_strength": 3.071327, "rate_of_change": 0.23504458349754087, "market_dynamics": -0.09592, "expectation": {"probability": 58.0678, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.3531, "high": 16.3531, "low": 15.9492, "close": 15.9492, "volume": 10614}, "trend_line": 15.659107, "activity_lines": {"activity_5": 16.106727, "activity_10": 16.062946, "activity_20": 15.987297, "activity_30": 15.822351}, "trend_signal": 1, "fair_value": 13.711205, "relative_strength": 3.724268, "rate_of_change": 0.10789382332315098, "market_dynamics": -0.182156, "expectation": {"probability": 59.753, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.9762, "high": 15.9762, "low": 15.6489, "close": 15.9252, "volume": 12236}, "trend_line": 15.676563, "activity_lines": {"activity_5": 16.065867, "activity_10": 16.04439, "activity_20": 15.993615, "activity_30": 15.839518}, "trend_signal": 1, "fair_value": 13.740125, "relative_strength": 3.843744, "rate_of_change": 0.11147506687322112, "market_dynamics": -0.314456, "expectation": {"probability": 59.194, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.062, "high": 16.146999, "low": 16.0256, "close": 16.1098, "volume": 181107}, "trend_line": 15.689743, "activity_lines": {"activity_5": 16.070514, "activity_10": 16.059402, "activity_20": 16.01166, "activity_30": 15.867469}, "trend_signal": 1, "fair_value": 13.771842, "relative_strength": 2.92496, "rate_of_change": 0.0840745512903574, "market_dynamics": -0.318129, "expectation": {"probability": 57.3284, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.191099, "high": 16.2313, "low": 15.9977, "close": 16.128201, "volume": 176254}, "trend_line": 15.70826, "activity_lines": {"activity_5": 16.075227, "activity_10": 16.073631, "activity_20": 16.027379, "activity_30": 15.895756}, "trend_signal": 1, "fair_value": 13.806993, "relative_strength": 2.567707, "rate_of_change": 0.11801977890905688, "market_dynamics": -0.286898, "expectation": {"probability": 57.6948, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.150999, "high": 16.1985, "low": 15.9791, "close": 16.1007, "volume": 42477}, "trend_line": 15.725337, "activity_lines": {"activity_5": 16.076354, "activity_10": 16.081446, "activity_20": 16.03806, "activity_30": 15.921075}, "trend_signal": 1, "fair_value": 13.842807, "relative_strength": 2.079701, "rate_of_change": 0.10871350486941554, "market_dynamics": -0.194226, "expectation": {"probability": 59.3652, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.1656, "high": 16.5455, "low": 16.157301, "close": 16.526699, "volume": 38655}, "trend_line": 15.756747, "activity_lines": {"activity_5": 16.237713, "activity_10": 16.165811, "activity_20": 16.087514, "activity_30": 15.972776}, "trend_signal": 1, "fair_value": 13.880805, "relative_strength": 1.975347, "rate_of_change": 0.19974134735555144, "market_dynamics": 0.101948, "expectation": {"probability": 56.8708, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.532801, "high": 16.642099, "low": 16.408199, "close": 16.408199, "volume": 44439}, "trend_line": 15.791087, "activity_lines": {"activity_5": 16.321073, "activity_10": 16.221311, "activity_20": 16.123265, "activity_30": 16.014805}, "trend_signal": 1, "fair_value": 13.917916, "relative_strength": 3.24398, "rate_of_change": 0.21793838537864751, "market_dynamics": 0.13921, "expectation": {"probability": 57.7681, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.481501, "high": 16.655001, "low": 16.3909, "close": 16.5119, "volume": 18746}, "trend_line": 15.82671, "activity_lines": {"activity_5": 16.4068, "activity_10": 16.282513, "activity_20": 16.166429, "activity_30": 16.061309}, "trend_signal": 1, "fair_value": 13.954669, "relative_strength": 0.600295, "rate_of_change": 0.22558928337232942, "market_dynamics": 0.171176, "expectation": {"probability": 56.6032, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.623501, "high": 16.784599, "low": 16.5926, "close": 16.784599, "volume": 6505}, "trend_line": 15.875573, "activity_lines": {"activity_5": 16.556619, "activity_10": 16.384331, "activity_20": 16.23343, "activity_30": 16.123108}, "trend_signal": 1, "fair_value": 13.990656, "relative_strength": 1.543184, "rate_of_change": 0.3087375708533169, "market_dynamics": 0.467176, "expectation": {"probability": 56.9526, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.8549, "high": 16.858999, "low": 16.4834, "close": 16.4834, "volume": 3635}, "trend_line": 15.94494, "activity_lines": {"activity_5": 16.56228, "activity_10": 16.420972, "activity_20": 16.268696, "activity_30": 16.162323}, "trend_signal": 1, "fair_value": 14.023716, "relative_strength": 0.919417, "rate_of_change": 0.43694170912761077, "market_dynamics": 0.452199, "expectation": {"probability": 58.0624, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.4687, "high": 16.5235, "low": 16.223301, "close": 16.193399, "volume": 13645}, "trend_line": 16.01165, "activity_lines": {"activity_5": 16.445759, "activity_10": 16.402901, "activity_20": 16.27306, "activity_30": 16.178353}, "trend_signal": 1, "fair_value": 14.050676, "relative_strength": 1.205616, "rate_of_change": 0.41837724067948023, "market_dynamics": 0.358154, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.387899, "high": 16.7827, "low": 16.354, "close": 16.439301, "volume": 12610}, "trend_line": 16.069757, "activity_lines": {"activity_5": 16.433427, "activity_10": 16.4251, "activity_20": 16.298495, "activity_30": 16.205943}, "trend_signal": 1, "fair_value": 14.078696, "relative_strength": -0.063877, "rate_of_change": 0.3629045101535425, "market_dynamics": 0.271608, "expectation": {"probability": 55.1464, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.458799, "high": 16.458799, "low": 16.0, "close": 16.075199, "volume": 7563}, "trend_line": 16.097153, "activity_lines": {"activity_5": 16.297653, "activity_10": 16.371751, "activity_20": 16.286807, "activity_30": 16.206294}, "trend_signal": 1, "fair_value": 14.103633, "relative_strength": -0.007208, "rate_of_change": 0.17048173161547828, "market_dynamics": -0.241687, "expectation": {"probability": 61.0123, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.171499, "high": 16.539101, "low": 16.1, "close": 16.5376, "volume": 81886}, "trend_line": 16.127733, "activity_lines": {"activity_5": 16.345126, "activity_10": 16.403103, "activity_20": 16.31824, "activity_30": 16.23471}, "trend_signal": 1, "fair_value": 14.131311, "relative_strength": 1.063556, "rate_of_change": 0.1899714812923782, "market_dynamics": -0.327409, "expectation": {"probability": 56.5855, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.512699, "high": 16.6043, "low": 16.450001, "close": 16.5805, "volume": 8312}, "trend_line": 16.156313, "activity_lines": {"activity_5": 16.423367, "activity_10": 16.434812, "activity_20": 16.351439, "activity_30": 16.263921}, "trend_signal": 1, "fair_value": 14.159951, "relative_strength": 1.384969, "rate_of_change": 0.17721027499650202, "market_dynamics": -0.260335, "expectation": {"probability": 56.7878, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.5674, "high": 16.661301, "low": 16.4881, "close": 16.5109, "volume": 42567}, "trend_line": 16.17271, "activity_lines": {"activity_5": 16.471933, "activity_10": 16.445143, "activity_20": 16.375488, "activity_30": 16.286797}, "trend_signal": 1, "fair_value": 14.190419, "relative_strength": 1.49765, "rate_of_change": 0.1014897396454115, "market_dynamics": -0.246017, "expectation": {"probability": 59.5614, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.5798, "high": 16.7488, "low": 16.5446, "close": 16.7488, "volume": 5187}, "trend_line": 16.201307, "activity_lines": {"activity_5": 16.578633, "activity_10": 16.499016, "activity_20": 16.420352, "activity_30": 16.323964}, "trend_signal": 1, "fair_value": 14.222137, "relative_strength": 1.865187, "rate_of_change": 0.17682256096845436, "market_dynamics": 0.113545, "expectation": {"probability": 55.8895, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.755301, "high": 16.7635, "low": 16.6495, "close": 16.6495, "volume": 7065}, "trend_line": 16.220833, "activity_lines": {"activity_5": 16.6316, "activity_10": 16.528642, "activity_20": 16.450693, "activity_30": 16.35288}, "trend_signal": 1, "fair_value": 14.254049, "relative_strength": 1.800157, "rate_of_change": 0.12052114067092885, "market_dynamics": 0.101513, "expectation": {"probability": 57.6038, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.777599, "high": 17.1716, "low": 16.7141, "close": 16.9139, "volume": 2625}, "trend_line": 16.246483, "activity_lines": {"activity_5": 16.734413, "activity_10": 16.603838, "activity_20": 16.503211, "activity_30": 16.397594}, "trend_signal": 1, "fair_value": 14.28336, "relative_strength": 2.206137, "rate_of_change": 0.15812998013112145, "market_dynamics": 0.226282, "expectation": {"probability": 55.6532, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.0434, "high": 17.2672, "low": 16.959999, "close": 17.2672, "volume": 13022}, "trend_line": 16.295597, "activity_lines": {"activity_5": 16.929907, "activity_10": 16.74092, "activity_20": 16.586034, "activity_30": 16.463447}, "trend_signal": 1, "fair_value": 14.312599, "relative_strength": 2.174187, "rate_of_change": 0.3023054281963637, "market_dynamics": 0.538267, "expectation": {"probability": 55.8048, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.268801, "high": 17.4111, "low": 17.256701, "close": 17.361799, "volume": 36032}, "trend_line": 16.35098, "activity_lines": {"activity_5": 17.111153, "activity_10": 16.880951, "activity_20": 16.673614, "activity_30": 16.532234}, "trend_signal": 1, "fair_value": 14.343158, "relative_strength": 3.876398, "rate_of_change": 0.33986481133522795, "market_dynamics": 0.895413, "expectation": {"probability": 56.573, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.127399, "high": 17.214399, "low": 16.8762, "close": 17.059, "volume": 14118}, "trend_line": 16.388763, "activity_lines": {"activity_5": 17.13474, "activity_10": 16.944683, "activity_20": 16.725629, "activity_30": 16.577913}, "trend_signal": 1, "fair_value": 14.370951, "relative_strength": 3.352059, "rate_of_change": 0.2310748346582346, "market_dynamics": 1.09841, "expectation": {"probability": 57.7143, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.0928, "high": 17.2694, "low": 17.0362, "close": 17.175501, "volume": 18718}, "trend_line": 16.431857, "activity_lines": {"activity_5": 17.17648, "activity_10": 17.018331, "activity_20": 16.78334, "activity_30": 16.62867}, "trend_signal": 1, "fair_value": 14.39736, "relative_strength": 4.10048, "rate_of_change": 0.26294846047868264, "market_dynamics": 1.132906, "expectation": {"probability": 55.9205, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.160999, "high": 17.4139, "low": 17.1525, "close": 17.362, "volume": 91653}, "trend_line": 16.475577, "activity_lines": {"activity_5": 17.24532, "activity_10": 17.105882, "activity_20": 16.853739, "activity_30": 16.688679}, "trend_signal": 1, "fair_value": 14.426721, "relative_strength": 3.19432, "rate_of_change": 0.266068527738529, "market_dynamics": 1.219063, "expectation": {"probability": 56.6185, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.4466, "high": 17.5, "low": 17.340799, "close": 17.4093, "volume": 65981}, "trend_line": 16.520853, "activity_lines": {"activity_5": 17.300053, "activity_10": 17.187044, "activity_20": 16.922767, "activity_30": 16.74892}, "trend_signal": 1, "fair_value": 14.454862, "relative_strength": 2.835254, "rate_of_change": 0.2748067639755357, "market_dynamics": 1.207818, "expectation": {"probability": 56.8339, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.442499, "high": 17.879801, "low": 17.364401, "close": 17.879801, "volume": 30188}, "trend_line": 16.579377, "activity_lines": {"activity_5": 17.502147, "activity_10": 17.338682, "activity_20": 17.030373, "activity_30": 16.836594}, "trend_signal": 1, "fair_value": 14.487739, "relative_strength": 2.902852, "rate_of_change": 0.35424321008123505, "market_dynamics": 1.416964, "expectation": {"probability": 57.5921, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.8426, "high": 18.120399, "low": 17.829599, "close": 18.120399, "volume": 32910}, "trend_line": 16.660563, "activity_lines": {"activity_5": 17.749907, "activity_10": 17.509176, "activity_20": 17.15445, "activity_30": 16.936014}, "trend_signal": 1, "fair_value": 14.520534, "relative_strength": 3.309399, "rate_of_change": 0.48968064360921926, "market_dynamics": 1.624703, "expectation": {"probability": 57.805, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.648001, "high": 17.8006, "low": 16.826401, "close": 16.901199, "volume": 139891}, "trend_line": 16.689977, "activity_lines": {"activity_5": 17.520506, "activity_10": 17.43306, "activity_20": 17.15426, "activity_30": 16.951539}, "trend_signal": 1, "fair_value": 14.547217, "relative_strength": 3.247887, "rate_of_change": 0.17654865564866665, "market_dynamics": 1.269373, "expectation": {"probability": 59.306, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.4482, "high": 17.121401, "low": 16.4438, "close": 16.7931, "volume": 93409}, "trend_line": 16.70935, "activity_lines": {"activity_5": 17.27336, "activity_10": 17.332713, "activity_20": 17.14192, "activity_30": 16.958192}, "trend_signal": 1, "fair_value": 14.576227, "relative_strength": 3.449068, "rate_of_change": 0.11607565426843693, "market_dynamics": 0.794491, "expectation": {"probability": 59.1483, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.802299, "high": 17.056601, "low": 16.1373, "close": 16.1373, "volume": 14171}, "trend_line": 16.701453, "activity_lines": {"activity_5": 16.84554, "activity_10": 17.115325, "activity_20": 17.067083, "activity_30": 16.921286}, "trend_signal": 1, "fair_value": 14.600057, "relative_strength": 2.420557, "rate_of_change": -0.04726096466948038, "market_dynamics": 0.096113, "expectation": {"probability": 60.387, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.8885, "high": 16.580099, "low": 15.8053, "close": 16.1553, "volume": 14830}, "trend_line": 16.708323, "activity_lines": {"activity_5": 16.50852, "activity_10": 16.921754, "activity_20": 16.995608, "activity_30": 16.88605}, "trend_signal": 0, "fair_value": 14.620907, "relative_strength": 1.896296, "rate_of_change": 0.041134145633911406, "market_dynamics": -0.62782, "expectation": {"probability": 59.1826, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.135201, "high": 16.821301, "low": 16.1026, "close": 16.733101, "volume": 25995}, "trend_line": 16.735253, "activity_lines": {"activity_5": 16.479067, "activity_10": 16.855175, "activity_20": 16.979344, "activity_30": 16.887649}, "trend_signal": 0, "fair_value": 14.645716, "relative_strength": 1.972532, "rate_of_change": 0.16117715703724497, "market_dynamics": -0.906889, "expectation": {"probability": 59.505, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.999901, "high": 17.5161, "low": 16.577801, "close": 17.443399, "volume": 19604}, "trend_line": 16.779707, "activity_lines": {"activity_5": 16.778867, "activity_10": 16.923665, "activity_20": 17.029328, "activity_30": 16.933336}, "trend_signal": 0, "fair_value": 14.674135, "relative_strength": 2.366805, "rate_of_change": 0.26563088111066036, "market_dynamics": -0.963159, "expectation": {"probability": 60.5696, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.2757, "high": 17.849199, "low": 17.27, "close": 17.849199, "volume": 22490}, "trend_line": 16.837073, "activity_lines": {"activity_5": 17.177786, "activity_10": 17.061067, "activity_20": 17.111444, "activity_30": 17.002335}, "trend_signal": 1, "fair_value": 14.704169, "relative_strength": 2.593175, "rate_of_change": 0.34187724493640925, "market_dynamics": -0.691279, "expectation": {"probability": 58.3258, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.674601, "high": 17.7451, "low": 17.296801, "close": 17.366899, "volume": 9145}, "trend_line": 16.87928, "activity_lines": {"activity_5": 17.345533, "activity_10": 17.10192, "activity_20": 17.141381, "activity_30": 17.036517}, "trend_signal": 1, "fair_value": 14.731598, "relative_strength": 2.991303, "rate_of_change": 0.2506789630240435, "market_dynamics": -0.474959, "expectation": {"probability": 60.3797, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.370001, "high": 17.433599, "low": 16.949499, "close": 17.223301, "volume": 22665}, "trend_line": 16.9025, "activity_lines": {"activity_5": 17.38344, "activity_10": 17.117434, "activity_20": 17.153897, "activity_30": 17.058712}, "trend_signal": 1, "fair_value": 14.758383, "relative_strength": 2.573583, "rate_of_change": 0.1375651094122407, "market_dynamics": -0.345778, "expectation": {"probability": 60.2844, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.231899, "high": 17.700001, "low": 16.9722, "close": 17.4095, "volume": 92808}, "trend_line": 16.935877, "activity_lines": {"activity_5": 17.412213, "activity_10": 17.17874, "activity_20": 17.180754, "activity_30": 17.091422}, "trend_signal": 1, "fair_value": 14.78656, "relative_strength": 3.600233, "rate_of_change": 0.1974678302026419, "market_dynamics": -0.204982, "expectation": {"probability": 58.568, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.440201, "high": 17.456499, "low": 17.1901, "close": 17.2726, "volume": 7828}, "trend_line": 16.961233, "activity_lines": {"activity_5": 17.35026, "activity_10": 17.22808, "activity_20": 17.191427, "activity_30": 17.113146}, "trend_signal": 1, "fair_value": 14.813632, "relative_strength": 4.716909, "rate_of_change": 0.1497176674110151, "market_dynamics": -0.286798, "expectation": {"probability": 60.0628, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.177799, "high": 17.906099, "low": 17.177799, "close": 17.867701, "volume": 22783}, "trend_line": 16.997337, "activity_lines": {"activity_5": 17.49806, "activity_10": 17.378867, "activity_20": 17.255809, "activity_30": 17.171628}, "trend_signal": 1, "fair_value": 14.846191, "relative_strength": 6.001951, "rate_of_change": 0.21286188333125128, "market_dynamics": -0.14597, "expectation": {"probability": 58.5424, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.067499, "high": 18.2022, "low": 17.9832, "close": 18.0308, "volume": 19961}, "trend_line": 17.048917, "activity_lines": {"activity_5": 17.698994, "activity_10": 17.539771, "activity_20": 17.331182, "activity_30": 17.238303}, "trend_signal": 1, "fair_value": 14.879822, "relative_strength": 5.957401, "rate_of_change": 0.30345930071279836, "market_dynamics": 0.017255, "expectation": {"probability": 58.5236, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ebb8e25d-533d-4968-af9f-7f3a46b4b941/", "share_image": "https://sharemaestro.com/terminal/ebb8e25d-533d-4968-af9f-7f3a46b4b941/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}