{"ticker": {"uuid": "ebb9928a-2c7e-4419-a919-20b1c088cfda", "symbol": "RLI", "name": "RLI Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RLI fell 15.54%, moving from 59.25 to 50.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.56 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is undecided at 50.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.04"}, {"label": "12-Week Change", "value": "-15.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.56"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.05, "high": 53.42, "low": 48.8901, "close": 50.04, "volume": 3392173}, "trend_line": 56.38098, "activity_lines": {"activity_5": 49.40754, "activity_10": 50.541422, "activity_20": 53.094707, "activity_30": 54.615191}, "trend_signal": 0, "fair_value": 63.189294, "relative_strength": -25.564006, "rate_of_change": -0.2599123480664072, "market_dynamics": -0.977101, "expectation": {"probability": 50.7179, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 55.472205, "high": 57.944487, "low": 54.882307, "close": 57.0977, "volume": 907158}, "trend_line": 57.449603, "activity_lines": {"activity_5": 56.308507, "activity_10": 57.459898, "activity_20": 57.675503, "activity_30": 57.698594}, "trend_signal": 0, "fair_value": 45.311126, "relative_strength": -0.814823, "rate_of_change": 0.29940408299087595, "market_dynamics": -1.026635, "expectation": {"probability": 55.1643, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 57.119558, "high": 57.875501, "low": 55.480954, "close": 57.775, "volume": 1245135}, "trend_line": 57.587817, "activity_lines": {"activity_5": 56.73582, "activity_10": 57.414727, "activity_20": 57.68594, "activity_30": 57.719587}, "trend_signal": 0, "fair_value": 45.475815, "relative_strength": -2.274204, "rate_of_change": 0.2405830376234242, "market_dynamics": -0.90838, "expectation": {"probability": 48.4388, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.097675, "high": 58.343014, "low": 56.416017, "close": 57.3817, "volume": 5646853}, "trend_line": 57.665293, "activity_lines": {"activity_5": 57.06946, "activity_10": 57.28574, "activity_20": 57.653986, "activity_30": 57.706289}, "trend_signal": 0, "fair_value": 45.645742, "relative_strength": -1.688449, "rate_of_change": 0.13453540008296758, "market_dynamics": -0.60385, "expectation": {"probability": 54.1574, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 57.582752, "high": 60.274433, "low": 57.582752, "close": 59.6321, "volume": 1078548}, "trend_line": 57.740403, "activity_lines": {"activity_5": 58.07154, "activity_10": 57.54324, "activity_20": 57.836944, "activity_30": 57.83318}, "trend_signal": 0, "fair_value": 45.827056, "relative_strength": -0.237206, "rate_of_change": 0.130251657613189, "market_dynamics": -0.396484, "expectation": {"probability": 48.4318, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 59.361125, "high": 60.567137, "low": 58.386703, "close": 60.3137, "volume": 1020285}, "trend_line": 57.904523, "activity_lines": {"activity_5": 58.992647, "activity_10": 58.004805, "activity_20": 58.072014, "activity_30": 57.999199}, "trend_signal": 1, "fair_value": 46.017383, "relative_strength": 1.799553, "rate_of_change": 0.2842377113301356, "market_dynamics": -0.185262, "expectation": {"probability": 46.3592, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.313748, "high": 60.829362, "low": 57.412326, "close": 58.2644, "volume": 897354}, "trend_line": 58.008603, "activity_lines": {"activity_5": 58.9341, "activity_10": 58.09952, "activity_20": 58.102268, "activity_30": 58.022417}, "trend_signal": 1, "fair_value": 46.185009, "relative_strength": -4.111494, "rate_of_change": 0.17974416264512408, "market_dynamics": -0.170021, "expectation": {"probability": 48.1713, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 58.246931, "high": 60.768197, "low": 58.183572, "close": 60.624, "volume": 896017}, "trend_line": 58.090083, "activity_lines": {"activity_5": 59.584307, "activity_10": 58.652389, "activity_20": 58.352698, "activity_30": 58.191152}, "trend_signal": 1, "fair_value": 46.344488, "relative_strength": -1.085998, "rate_of_change": 0.14046192424251125, "market_dynamics": -0.117433, "expectation": {"probability": 48.5333, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.711355, "high": 61.279405, "low": 58.343027, "close": 59.5403, "volume": 1080878}, "trend_line": 58.170547, "activity_lines": {"activity_5": 59.683347, "activity_10": 58.966629, "activity_20": 58.49324, "activity_30": 58.284715}, "trend_signal": 1, "fair_value": 46.504903, "relative_strength": -4.118284, "rate_of_change": 0.1385158977996282, "market_dynamics": -0.171002, "expectation": {"probability": 48.5165, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59.4005, "high": 59.955441, "low": 57.932311, "close": 59.4005, "volume": 1295251}, "trend_line": 58.16381, "activity_lines": {"activity_5": 59.59188, "activity_10": 59.193924, "activity_20": 58.610997, "activity_30": 58.364066}, "trend_signal": 1, "fair_value": 46.654054, "relative_strength": -2.493828, "rate_of_change": -0.011581462350699751, "market_dynamics": -0.179314, "expectation": {"probability": 47.8558, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.767473, "high": 60.121411, "low": 56.243385, "close": 57.5783, "volume": 915960}, "trend_line": 58.057457, "activity_lines": {"activity_5": 58.908453, "activity_10": 59.010073, "activity_20": 58.533513, "activity_30": 58.326292}, "trend_signal": 1, "fair_value": 46.794938, "relative_strength": -5.441023, "rate_of_change": -0.18285081393395408, "market_dynamics": -0.221575, "expectation": {"probability": 49.9782, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.744332, "high": 59.465957, "low": 57.407873, "close": 57.5477, "volume": 797953}, "trend_line": 58.045533, "activity_lines": {"activity_5": 58.397187, "activity_10": 58.789515, "activity_20": 58.449022, "activity_30": 58.293404}, "trend_signal": 1, "fair_value": 46.929751, "relative_strength": -3.700806, "rate_of_change": -0.020538274695704448, "market_dynamics": -0.405707, "expectation": {"probability": 49.4392, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.547791, "high": 57.547791, "low": 55.896078, "close": 56.3243, "volume": 822485}, "trend_line": 58.031707, "activity_lines": {"activity_5": 57.5259, "activity_10": 58.338338, "activity_20": 58.249946, "activity_30": 58.182357}, "trend_signal": 0, "fair_value": 47.051501, "relative_strength": -6.628495, "rate_of_change": -0.02381923170556754, "market_dynamics": -0.457609, "expectation": {"probability": 51.419, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.349036, "high": 58.520853, "low": 55.372593, "close": 58.3676, "volume": 911768}, "trend_line": 58.06046, "activity_lines": {"activity_5": 57.62236, "activity_10": 58.285047, "activity_20": 58.249154, "activity_30": 58.204027}, "trend_signal": 0, "fair_value": 47.189167, "relative_strength": -5.818215, "rate_of_change": 0.04954705192456566, "market_dynamics": -0.424266, "expectation": {"probability": 47.2438, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.047933, "high": 59.065973, "low": 57.053977, "close": 58.1574, "volume": 554619}, "trend_line": 58.100917, "activity_lines": {"activity_5": 57.726933, "activity_10": 58.175613, "activity_20": 58.217709, "activity_30": 58.210282}, "trend_signal": 0, "fair_value": 47.335754, "relative_strength": -5.153623, "rate_of_change": 0.06968081203628686, "market_dynamics": -0.355382, "expectation": {"probability": 49.5812, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.420132, "high": 60.346744, "low": 58.417154, "close": 59.9658, "volume": 1278355}, "trend_line": 58.15683, "activity_lines": {"activity_5": 58.51718, "activity_10": 58.421791, "activity_20": 58.386504, "activity_30": 58.330597}, "trend_signal": 1, "fair_value": 47.505511, "relative_strength": -2.318209, "rate_of_change": 0.0962342814658102, "market_dynamics": -0.16462, "expectation": {"probability": 47.6442, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.821291, "high": 61.861747, "low": 59.46224, "close": 61.2969, "volume": 601226}, "trend_line": 58.289753, "activity_lines": {"activity_5": 59.59196, "activity_10": 58.916313, "activity_20": 58.685232, "activity_30": 58.533182}, "trend_signal": 1, "fair_value": 47.690219, "relative_strength": 2.50331, "rate_of_change": 0.22855956901364488, "market_dynamics": 0.151518, "expectation": {"probability": 44.8844, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.274957, "high": 61.42821, "low": 59.315507, "close": 59.5016, "volume": 653126}, "trend_line": 58.299087, "activity_lines": {"activity_5": 59.81836, "activity_10": 59.02928, "activity_20": 58.80617, "activity_30": 58.611365}, "trend_signal": 1, "fair_value": 47.859342, "relative_strength": -0.081435, "rate_of_change": 0.01601310611146803, "market_dynamics": 0.104474, "expectation": {"probability": 45.3465, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.440308, "high": 60.915916, "low": 58.131088, "close": 60.119, "volume": 603549}, "trend_line": 58.384667, "activity_lines": {"activity_5": 60.03874, "activity_10": 59.274909, "activity_20": 58.98036, "activity_30": 58.728779}, "trend_signal": 1, "fair_value": 48.028974, "relative_strength": 0.161067, "rate_of_change": 0.14679475169139478, "market_dynamics": 0.153246, "expectation": {"probability": 43.9734, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.685534, "high": 60.528426, "low": 58.153002, "close": 59.0769, "volume": 641503}, "trend_line": 58.52577, "activity_lines": {"activity_5": 59.794993, "activity_10": 59.320544, "activity_20": 59.036432, "activity_30": 58.773439}, "trend_signal": 1, "fair_value": 48.194946, "relative_strength": -2.138566, "rate_of_change": 0.24167817896435223, "market_dynamics": -0.054464, "expectation": {"probability": 47.8837, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.654868, "high": 62.085025, "low": 57.990977, "close": 58.0479, "volume": 1043580}, "trend_line": 58.570073, "activity_lines": {"activity_5": 59.146947, "activity_10": 59.184971, "activity_20": 58.975135, "activity_30": 58.742609}, "trend_signal": 1, "fair_value": 48.331745, "relative_strength": -1.520585, "rate_of_change": 0.07569827786973041, "market_dynamics": -0.312478, "expectation": {"probability": 50.3659, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.082921, "high": 61.677801, "low": 56.528497, "close": 57.0408, "volume": 1308534}, "trend_line": 58.539677, "activity_lines": {"activity_5": 58.29106, "activity_10": 58.857751, "activity_20": 58.807531, "activity_30": 58.643946}, "trend_signal": 0, "fair_value": 48.479178, "relative_strength": -0.756816, "rate_of_change": -0.05189681085083025, "market_dynamics": -0.511539, "expectation": {"probability": 52.8035, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.500608, "high": 59.698697, "low": 57.259781, "close": 59.1645, "volume": 1164702}, "trend_line": 58.608557, "activity_lines": {"activity_5": 58.426813, "activity_10": 58.925875, "activity_20": 58.842456, "activity_30": 58.684257}, "trend_signal": 0, "fair_value": 48.621776, "relative_strength": -2.671999, "rate_of_change": 0.11766378553814032, "market_dynamics": -0.544901, "expectation": {"probability": 47.3727, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.037442, "high": 59.540988, "low": 57.857394, "close": 59.4359, "volume": 721670}, "trend_line": 58.718603, "activity_lines": {"activity_5": 58.675507, "activity_10": 58.991704, "activity_20": 58.896611, "activity_30": 58.737634}, "trend_signal": 0, "fair_value": 48.750988, "relative_strength": -3.571765, "rate_of_change": 0.18776439078683355, "market_dynamics": -0.489999, "expectation": {"probability": 47.2653, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.475399, "high": 59.727173, "low": 58.153043, "close": 58.1618, "volume": 635182}, "trend_line": 58.522673, "activity_lines": {"activity_5": 58.54504, "activity_10": 58.806455, "activity_20": 58.819641, "activity_30": 58.701712}, "trend_signal": 1, "fair_value": 48.867149, "relative_strength": -7.661271, "rate_of_change": -0.3336761945784101, "market_dynamics": -0.557032, "expectation": {"probability": 49.1446, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.23624, "high": 60.898468, "low": 57.864053, "close": 60.3993, "volume": 512682}, "trend_line": 58.514987, "activity_lines": {"activity_5": 59.221413, "activity_10": 59.027944, "activity_20": 58.962769, "activity_30": 58.822784}, "trend_signal": 1, "fair_value": 49.003015, "relative_strength": -4.975599, "rate_of_change": -0.013133371402908472, "market_dynamics": -0.286908, "expectation": {"probability": 46.7156, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.312061, "high": 62.523339, "low": 58.849425, "close": 59.9182, "volume": 798992}, "trend_line": 58.516697, "activity_lines": {"activity_5": 59.58066, "activity_10": 59.154078, "activity_20": 59.059669, "activity_30": 58.913314}, "trend_signal": 1, "fair_value": 49.134267, "relative_strength": -6.34839, "rate_of_change": 0.0029223282575500955, "market_dynamics": -0.134864, "expectation": {"probability": 45.989, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.256718, "high": 61.521437, "low": 59.127823, "close": 59.8871, "volume": 574642}, "trend_line": 58.568387, "activity_lines": {"activity_5": 59.737713, "activity_10": 59.299625, "activity_20": 59.145732, "activity_30": 59.001727}, "trend_signal": 1, "fair_value": 49.261064, "relative_strength": -6.453584, "rate_of_change": 0.08833376224225485, "market_dynamics": -0.056035, "expectation": {"probability": 45.2335, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.717794, "high": 60.336793, "low": 56.008255, "close": 56.3467, "volume": 1495612}, "trend_line": 58.574733, "activity_lines": {"activity_5": 58.66646, "activity_10": 58.794455, "activity_20": 58.898124, "activity_30": 58.858393}, "trend_signal": 1, "fair_value": 49.348422, "relative_strength": -13.73613, "rate_of_change": 0.010835196810184697, "market_dynamics": -0.085155, "expectation": {"probability": 47.8479, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.778706, "high": 59.201265, "low": 56.426901, "close": 59.1122, "volume": 1077633}, "trend_line": 58.71149, "activity_lines": {"activity_5": 58.722987, "activity_10": 58.860689, "activity_20": 58.929104, "activity_30": 58.893068}, "trend_signal": 1, "fair_value": 49.462862, "relative_strength": -9.961101, "rate_of_change": 0.23347438903391296, "market_dynamics": -0.250543, "expectation": {"probability": 44.9054, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.245774, "high": 59.58422, "low": 58.787091, "close": 59.2814, "volume": 500718}, "trend_line": 58.825357, "activity_lines": {"activity_5": 58.772553, "activity_10": 58.957045, "activity_20": 58.977571, "activity_30": 58.929836}, "trend_signal": 0, "fair_value": 49.577442, "relative_strength": -9.681126, "rate_of_change": 0.19394329798136456, "market_dynamics": -0.581981, "expectation": {"probability": 45.5711, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.455146, "high": 61.129562, "low": 59.455146, "close": 60.6308, "volume": 769038}, "trend_line": 58.943127, "activity_lines": {"activity_5": 59.346447, "activity_10": 59.27632, "activity_20": 59.146442, "activity_30": 59.046317}, "trend_signal": 1, "fair_value": 49.695296, "relative_strength": -5.820611, "rate_of_change": 0.2002027798998316, "market_dynamics": -0.513674, "expectation": {"probability": 45.2349, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.66188, "high": 62.202697, "low": 58.916214, "close": 62.0691, "volume": 562154}, "trend_line": 59.086263, "activity_lines": {"activity_5": 60.352267, "activity_10": 59.791831, "activity_20": 59.437613, "activity_30": 59.247992}, "trend_signal": 1, "fair_value": 49.833531, "relative_strength": -5.03148, "rate_of_change": 0.24283747280663526, "market_dynamics": -0.106878, "expectation": {"probability": 45.9254, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.051329, "high": 64.224506, "low": 61.739603, "close": 64.2156, "volume": 780288}, "trend_line": 59.31406, "activity_lines": {"activity_5": 61.92812, "activity_10": 60.644804, "activity_20": 59.905857, "activity_30": 59.578917}, "trend_signal": 1, "fair_value": 49.987718, "relative_strength": -2.708133, "rate_of_change": 0.3855329283559452, "market_dynamics": 0.414132, "expectation": {"probability": 42.7917, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64.322463, "high": 65.667338, "low": 60.742065, "close": 61.5481, "volume": 1157831}, "trend_line": 59.377927, "activity_lines": {"activity_5": 62.090213, "activity_10": 60.925873, "activity_20": 60.092205, "activity_30": 59.723049}, "trend_signal": 1, "fair_value": 50.135611, "relative_strength": -7.4979, "rate_of_change": 0.10767598778434978, "market_dynamics": 0.953451, "expectation": {"probability": 43.9362, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.334347, "high": 62.278432, "low": 59.706691, "close": 61.3388, "volume": 1129890}, "trend_line": 59.412097, "activity_lines": {"activity_5": 62.020147, "activity_10": 61.107318, "activity_20": 60.242473, "activity_30": 59.849557}, "trend_signal": 1, "fair_value": 50.271917, "relative_strength": -8.881851, "rate_of_change": 0.057546636816746974, "market_dynamics": 1.167154, "expectation": {"probability": 43.0353, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.964735, "high": 62.808373, "low": 60.54239, "close": 62.7772, "volume": 922613}, "trend_line": 59.562523, "activity_lines": {"activity_5": 62.292387, "activity_10": 61.533209, "activity_20": 60.523194, "activity_30": 60.06666}, "trend_signal": 1, "fair_value": 50.408576, "relative_strength": -7.805655, "rate_of_change": 0.25319086111368183, "market_dynamics": 1.22874, "expectation": {"probability": 41.7726, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.888543, "high": 64.113182, "low": 61.908832, "close": 63.0355, "volume": 1395093}, "trend_line": 59.642907, "activity_lines": {"activity_5": 62.507633, "activity_10": 61.954082, "activity_20": 60.821466, "activity_30": 60.290723}, "trend_signal": 1, "fair_value": 50.549871, "relative_strength": -6.861048, "rate_of_change": 0.13495734557785982, "market_dynamics": 1.175035, "expectation": {"probability": 42.6907, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.008792, "high": 65.803195, "low": 62.870741, "close": 65.2933, "volume": 736177}, "trend_line": 59.834673, "activity_lines": {"activity_5": 63.411053, "activity_10": 62.72822, "activity_20": 61.317939, "activity_30": 60.655265}, "trend_signal": 1, "fair_value": 50.701899, "relative_strength": -4.8632, "rate_of_change": 0.3215235635647357, "market_dynamics": 1.228634, "expectation": {"probability": 42.7917, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65.36754, "high": 66.402571, "low": 64.720646, "close": 65.2337, "volume": 893007}, "trend_line": 60.029113, "activity_lines": {"activity_5": 64.22276, "activity_10": 63.328856, "activity_20": 61.784095, "activity_30": 61.003589}, "trend_signal": 1, "fair_value": 50.84131, "relative_strength": -5.587007, "rate_of_change": 0.32496208343948024, "market_dynamics": 1.268312, "expectation": {"probability": 43.2553, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.363068, "high": 66.563168, "low": 64.700559, "close": 65.3363, "volume": 686833}, "trend_line": 60.287713, "activity_lines": {"activity_5": 64.82296, "activity_10": 63.836847, "activity_20": 62.230705, "activity_30": 61.345988}, "trend_signal": 1, "fair_value": 50.960638, "relative_strength": -4.907533, "rate_of_change": 0.43079097304002173, "market_dynamics": 1.287652, "expectation": {"probability": 42.2821, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.224822, "high": 66.242008, "low": 64.627002, "close": 65.5505, "volume": 872039}, "trend_line": 60.554473, "activity_lines": {"activity_5": 65.22806, "activity_10": 64.273695, "activity_20": 62.663009, "activity_30": 61.685523}, "trend_signal": 1, "fair_value": 51.09434, "relative_strength": -4.348109, "rate_of_change": 0.44247822105974566, "market_dynamics": 1.257166, "expectation": {"probability": 43.1167, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.465763, "high": 65.860592, "low": 64.435193, "close": 65.323, "volume": 704588}, "trend_line": 60.85443, "activity_lines": {"activity_5": 65.37244, "activity_10": 64.579729, "activity_20": 63.033123, "activity_30": 61.99317}, "trend_signal": 1, "fair_value": 51.222369, "relative_strength": -6.492674, "rate_of_change": 0.49535069027848555, "market_dynamics": 1.228114, "expectation": {"probability": 43.4723, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 65.487995, "high": 66.563178, "low": 64.896868, "close": 66.2375, "volume": 402578}, "trend_line": 61.11676, "activity_lines": {"activity_5": 65.669153, "activity_10": 64.992875, "activity_20": 63.461006, "activity_30": 62.340465}, "trend_signal": 1, "fair_value": 51.357307, "relative_strength": -5.289915, "rate_of_change": 0.43107790180599603, "market_dynamics": 1.23717, "expectation": {"probability": 43.2395, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.063514, "high": 66.25089, "low": 64.470816, "close": 64.4842, "volume": 780777}, "trend_line": 61.327653, "activity_lines": {"activity_5": 65.318487, "activity_10": 65.050476, "activity_20": 63.68952, "activity_30": 62.557719}, "trend_signal": 1, "fair_value": 51.477737, "relative_strength": -6.741095, "rate_of_change": 0.345065739741437, "market_dynamics": 1.150313, "expectation": {"probability": 43.4946, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.323657, "high": 64.627028, "low": 60.955342, "close": 61.2141, "volume": 628914}, "trend_line": 61.369263, "activity_lines": {"activity_5": 63.927753, "activity_10": 64.460131, "activity_20": 63.576489, "activity_30": 62.550393}, "trend_signal": 1, "fair_value": 51.576182, "relative_strength": -9.919749, "rate_of_change": 0.06784867505038647, "market_dynamics": 0.630654, "expectation": {"probability": 46.8636, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.785149, "high": 62.565884, "low": 60.254908, "close": 62.5525, "volume": 774015}, "trend_line": 61.411117, "activity_lines": {"activity_5": 63.257967, "activity_10": 64.115398, "activity_20": 63.587045, "activity_30": 62.626731}, "trend_signal": 1, "fair_value": 51.685992, "relative_strength": -4.601845, "rate_of_change": 0.06820026500888682, "market_dynamics": 0.129781, "expectation": {"probability": 42.3623, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.119023, "high": 66.201808, "low": 62.347211, "close": 64.3102, "volume": 1033073}, "trend_line": 61.571403, "activity_lines": {"activity_5": 63.373947, "activity_10": 64.094333, "activity_20": 63.752456, "activity_30": 62.813768}, "trend_signal": 1, "fair_value": 51.813531, "relative_strength": -4.151741, "rate_of_change": 0.26100486008095125, "market_dynamics": -0.25902, "expectation": {"probability": 46.645, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.466405, "high": 64.685011, "low": 62.793401, "close": 64.0515, "volume": 799244}, "trend_line": 61.702487, "activity_lines": {"activity_5": 63.471213, "activity_10": 64.003055, "activity_20": 63.872167, "activity_30": 62.973774}, "trend_signal": 1, "fair_value": 51.934814, "relative_strength": -4.79897, "rate_of_change": 0.21289753621498816, "market_dynamics": -0.531472, "expectation": {"probability": 45.7224, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.479747, "high": 66.335664, "low": 64.292371, "close": 66.0546, "volume": 761750}, "trend_line": 61.935077, "activity_lines": {"activity_5": 64.381913, "activity_10": 64.298555, "activity_20": 64.14596, "activity_30": 63.254556}, "trend_signal": 1, "fair_value": 52.078644, "relative_strength": -3.38219, "rate_of_change": 0.3769540115943817, "market_dynamics": -0.29223, "expectation": {"probability": 46.6558, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.108181, "high": 66.442781, "low": 64.479121, "close": 66.3714, "volume": 654346}, "trend_line": 62.212527, "activity_lines": {"activity_5": 65.29352, "activity_10": 64.636729, "activity_20": 64.416865, "activity_30": 63.54077}, "trend_signal": 1, "fair_value": 52.230661, "relative_strength": -4.347041, "rate_of_change": 0.4479690886636046, "market_dynamics": -0.118535, "expectation": {"probability": 47.423, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.41594, "high": 66.41594, "low": 64.417261, "close": 65.082, "volume": 426492}, "trend_line": 62.480567, "activity_lines": {"activity_5": 65.431507, "activity_10": 64.721647, "activity_20": 64.531209, "activity_30": 63.725898}, "trend_signal": 1, "fair_value": 52.377782, "relative_strength": -6.066364, "rate_of_change": 0.4308457041135769, "market_dynamics": -0.193241, "expectation": {"probability": 47.5285, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.019079, "high": 65.47504, "low": 62.994078, "close": 65.256, "volume": 692176}, "trend_line": 62.683617, "activity_lines": {"activity_5": 65.45886, "activity_10": 64.84672, "activity_20": 64.640927, "activity_30": 63.904958}, "trend_signal": 1, "fair_value": 52.530038, "relative_strength": -5.324314, "rate_of_change": 0.3249810457065755, "market_dynamics": -0.212172, "expectation": {"probability": 48.178, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.318587, "high": 65.318587, "low": 63.034314, "close": 63.6065, "volume": 507682}, "trend_line": 62.822637, "activity_lines": {"activity_5": 64.873327, "activity_10": 64.673102, "activity_20": 64.578375, "activity_30": 63.964499}, "trend_signal": 1, "fair_value": 52.671055, "relative_strength": -8.654717, "rate_of_change": 0.2217804374626342, "market_dynamics": -0.47947, "expectation": {"probability": 47.5379, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.101371, "high": 63.244417, "low": 61.889946, "close": 62.4219, "volume": 454501}, "trend_line": 62.96464, "activity_lines": {"activity_5": 63.922593, "activity_10": 64.331938, "activity_20": 64.405904, "activity_30": 63.938645}, "trend_signal": 1, "fair_value": 52.811417, "relative_strength": -11.571109, "rate_of_change": 0.22603794870947957, "market_dynamics": -0.775512, "expectation": {"probability": 50.4551, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.350423, "high": 64.069217, "low": 62.140323, "close": 63.164, "volume": 742126}, "trend_line": 63.056797, "activity_lines": {"activity_5": 63.461407, "activity_10": 64.163198, "activity_20": 64.299948, "activity_30": 63.951507}, "trend_signal": 1, "fair_value": 52.949726, "relative_strength": -10.850631, "rate_of_change": 0.14636310157574198, "market_dynamics": -0.81961, "expectation": {"probability": 47.3768, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.33832, "high": 64.299414, "low": 61.612822, "close": 62.8913, "volume": 803709}, "trend_line": 63.1559, "activity_lines": {"activity_5": 63.123147, "activity_10": 63.909424, "activity_20": 64.15933, "activity_30": 63.940829}, "trend_signal": 0, "fair_value": 53.080986, "relative_strength": -10.913649, "rate_of_change": 0.15716465902954044, "market_dynamics": -0.911835, "expectation": {"probability": 53.9177, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.342764, "high": 63.427698, "low": 61.295412, "close": 61.7022, "volume": 578446}, "trend_line": 63.216403, "activity_lines": {"activity_5": 62.534567, "activity_10": 63.433289, "activity_20": 63.90492, "activity_30": 63.847042}, "trend_signal": 0, "fair_value": 53.206365, "relative_strength": -13.879798, "rate_of_change": 0.09579944233238238, "market_dynamics": -1.016216, "expectation": {"probability": 54.1235, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 62.211854, "high": 63.141657, "low": 61.241819, "close": 62.7751, "volume": 669613}, "trend_line": 63.430683, "activity_lines": {"activity_5": 62.54054, "activity_10": 63.199645, "activity_20": 63.75904, "activity_30": 63.818571}, "trend_signal": 0, "fair_value": 53.332322, "relative_strength": -12.967931, "rate_of_change": 0.33896265815693793, "market_dynamics": -0.953602, "expectation": {"probability": 53.3232, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.092486, "high": 64.721876, "low": 62.010696, "close": 62.3102, "volume": 1065782}, "trend_line": 63.537283, "activity_lines": {"activity_5": 62.446973, "activity_10": 62.904682, "activity_20": 63.580876, "activity_30": 63.746282}, "trend_signal": 0, "fair_value": 53.459986, "relative_strength": -11.585094, "rate_of_change": 0.16805746833910057, "market_dynamics": -0.851487, "expectation": {"probability": 53.831, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.21631, "high": 65.734362, "low": 61.912337, "close": 65.6986, "volume": 1272153}, "trend_line": 63.75119, "activity_lines": {"activity_5": 63.49032, "activity_10": 63.293871, "activity_20": 63.739338, "activity_30": 63.885722}, "trend_signal": 0, "fair_value": 53.603634, "relative_strength": -5.83628, "rate_of_change": 0.3366637506359832, "market_dynamics": -0.537693, "expectation": {"probability": 47.4148, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.80136, "high": 67.710136, "low": 65.583438, "close": 66.9055, "volume": 836622}, "trend_line": 63.960347, "activity_lines": {"activity_5": 64.766993, "activity_10": 63.914729, "activity_20": 64.011018, "activity_30": 64.089226}, "trend_signal": 0, "fair_value": 53.751101, "relative_strength": -1.893509, "rate_of_change": 0.32808328754333466, "market_dynamics": -0.05602, "expectation": {"probability": 47.3846, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.913168, "high": 66.351248, "low": 64.522934, "close": 65.7433, "volume": 585749}, "trend_line": 64.08282, "activity_lines": {"activity_5": 65.388653, "activity_10": 64.291124, "activity_20": 64.165559, "activity_30": 64.204255}, "trend_signal": 1, "fair_value": 53.893884, "relative_strength": -3.502746, "rate_of_change": 0.19148270099285014, "market_dynamics": 0.210296, "expectation": {"probability": 44.4816, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.814761, "high": 67.164761, "low": 64.294892, "close": 66.9189, "volume": 510778}, "trend_line": 64.17293, "activity_lines": {"activity_5": 66.132773, "activity_10": 64.872404, "activity_20": 64.430061, "activity_30": 64.387228}, "trend_signal": 1, "fair_value": 54.040131, "relative_strength": -5.370464, "rate_of_change": 0.14061491051735192, "market_dynamics": 0.368218, "expectation": {"probability": 43.859, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.825072, "high": 68.096845, "low": 66.494277, "close": 67.661, "volume": 423140}, "trend_line": 64.376693, "activity_lines": {"activity_5": 66.848007, "activity_10": 65.528385, "activity_20": 64.761994, "activity_30": 64.612265}, "trend_signal": 1, "fair_value": 54.190394, "relative_strength": -5.517439, "rate_of_change": 0.3175217338525906, "market_dynamics": 0.366169, "expectation": {"probability": 44.0492, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.88241, "high": 69.084919, "low": 67.215096, "close": 69.0155, "volume": 442987}, "trend_line": 64.632583, "activity_lines": {"activity_5": 67.65802, "activity_10": 66.335384, "activity_20": 65.2078, "activity_30": 64.911542}, "trend_signal": 1, "fair_value": 54.353362, "relative_strength": -3.763957, "rate_of_change": 0.39748857556257783, "market_dynamics": 0.446851, "expectation": {"probability": 44.9404, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.522836, "high": 69.682798, "low": 67.7973, "close": 67.7973, "volume": 335194}, "trend_line": 64.79992, "activity_lines": {"activity_5": 67.84084, "activity_10": 66.8145, "activity_20": 65.500437, "activity_30": 65.115718}, "trend_signal": 1, "fair_value": 54.521225, "relative_strength": -1.279664, "rate_of_change": 0.25890501699429747, "market_dynamics": 0.550283, "expectation": {"probability": 45.8874, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.030223, "high": 69.667158, "low": 66.507492, "close": 67.9093, "volume": 525497}, "trend_line": 64.96238, "activity_lines": {"activity_5": 68.00154, "activity_10": 67.22478, "activity_20": 65.778766, "activity_30": 65.316323}, "trend_signal": 1, "fair_value": 54.69327, "relative_strength": -4.697524, "rate_of_change": 0.25071018606195167, "market_dynamics": 0.655293, "expectation": {"probability": 45.5619, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.254071, "high": 69.1274, "low": 67.824124, "close": 68.3526, "volume": 755074}, "trend_line": 65.064357, "activity_lines": {"activity_5": 68.165607, "activity_10": 67.602804, "activity_20": 66.082175, "activity_30": 65.535047}, "trend_signal": 1, "fair_value": 54.869106, "relative_strength": -5.073985, "rate_of_change": 0.15697854666039807, "market_dynamics": 0.80273, "expectation": {"probability": 46.2521, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.352623, "high": 69.270739, "low": 68.053003, "close": 68.9438, "volume": 589200}, "trend_line": 65.188027, "activity_lines": {"activity_5": 68.43116, "activity_10": 67.986909, "activity_20": 66.421407, "activity_30": 65.785333}, "trend_signal": 1, "fair_value": 55.050759, "relative_strength": -4.496237, "rate_of_change": 0.19007334538018128, "market_dynamics": 0.821965, "expectation": {"probability": 46.8064, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.15435, "high": 71.868393, "low": 68.558694, "close": 71.846, "volume": 656262}, "trend_line": 65.405017, "activity_lines": {"activity_5": 69.578593, "activity_10": 68.778076, "activity_20": 67.023281, "activity_30": 66.21488}, "trend_signal": 1, "fair_value": 55.246166, "relative_strength": -0.488784, "rate_of_change": 0.33286787464820117, "market_dynamics": 1.047797, "expectation": {"probability": 47.1055, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.586189, "high": 71.586189, "low": 67.76593, "close": 70.5158, "volume": 878462}, "trend_line": 65.570527, "activity_lines": {"activity_5": 70.093927, "activity_10": 69.215618, "activity_20": 67.4724, "activity_30": 66.544608}, "trend_signal": 1, "fair_value": 55.432995, "relative_strength": -3.190749, "rate_of_change": 0.25305398208213536, "market_dynamics": 1.232081, "expectation": {"probability": 47.8713, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.918921, "high": 73.561306, "low": 70.497931, "close": 72.997, "volume": 623051}, "trend_line": 65.826327, "activity_lines": {"activity_5": 71.255093, "activity_10": 70.038645, "activity_20": 68.131949, "activity_30": 67.023735}, "trend_signal": 1, "fair_value": 55.622897, "relative_strength": -0.417432, "rate_of_change": 0.3901142963209794, "market_dynamics": 1.325934, "expectation": {"probability": 46.9993, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.898426, "high": 73.225365, "low": 69.096081, "close": 69.5529, "volume": 1089855}, "trend_line": 65.93684, "activity_lines": {"activity_5": 70.929047, "activity_10": 70.103587, "activity_20": 68.426626, "activity_30": 67.264159}, "trend_signal": 1, "fair_value": 55.790799, "relative_strength": -3.901946, "rate_of_change": 0.16788571539165084, "market_dynamics": 1.37109, "expectation": {"probability": 48.1374, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.041054, "high": 70.824811, "low": 69.391654, "close": 70.4083, "volume": 744498}, "trend_line": 66.13431, "activity_lines": {"activity_5": 70.808113, "activity_10": 70.276165, "activity_20": 68.774454, "activity_30": 67.552641}, "trend_signal": 1, "fair_value": 55.950815, "relative_strength": -1.134332, "rate_of_change": 0.29948356639474316, "market_dynamics": 1.202867, "expectation": {"probability": 47.0207, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.40832, "high": 77.489011, "low": 69.745484, "close": 77.0725, "volume": 717583}, "trend_line": 66.662923, "activity_lines": {"activity_5": 72.810947, "activity_10": 71.610465, "activity_20": 69.718937, "activity_30": 68.25833}, "trend_signal": 1, "fair_value": 56.158374, "relative_strength": 3.437164, "rate_of_change": 0.7993022078857511, "market_dynamics": 1.214471, "expectation": {"probability": 46.3812, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 77.645765, "high": 79.625313, "low": 77.448706, "close": 78.3086, "volume": 875380}, "trend_line": 67.188127, "activity_lines": {"activity_5": 74.87738, "activity_10": 73.02302, "activity_20": 70.714912, "activity_30": 69.009664}, "trend_signal": 1, "fair_value": 56.375678, "relative_strength": 7.279774, "rate_of_change": 0.7878502417303063, "market_dynamics": 1.291603, "expectation": {"probability": 47.0887, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.308608, "high": 80.731539, "low": 77.780131, "close": 79.6925, "volume": 768229}, "trend_line": 67.70087, "activity_lines": {"activity_5": 76.885593, "activity_10": 74.496078, "activity_20": 71.769272, "activity_30": 69.816398}, "trend_signal": 1, "fair_value": 56.607551, "relative_strength": 7.396872, "rate_of_change": 0.7631452503505574, "market_dynamics": 1.417328, "expectation": {"probability": 47.9757, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 81.93433, "high": 83.631833, "low": 80.539625, "close": 80.7002, "volume": 695295}, "trend_line": 68.255827, "activity_lines": {"activity_5": 78.78334, "activity_10": 75.938115, "activity_20": 72.833936, "activity_30": 70.655065}, "trend_signal": 1, "fair_value": 56.851667, "relative_strength": 7.456884, "rate_of_change": 0.8197191557508815, "market_dynamics": 1.602438, "expectation": {"probability": 48.8568, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.695585, "high": 80.892816, "low": 78.362666, "close": 78.7274, "volume": 720593}, "trend_line": 68.678253, "activity_lines": {"activity_5": 79.280333, "activity_10": 76.796958, "activity_20": 73.625356, "activity_30": 71.33065}, "trend_signal": 1, "fair_value": 57.066178, "relative_strength": 3.960817, "rate_of_change": 0.6188863552997483, "market_dynamics": 1.515961, "expectation": {"probability": 48.5125, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 78.3374, "high": 78.768657, "low": 75.208492, "close": 78.3374, "volume": 913480}, "trend_line": 69.07712, "activity_lines": {"activity_5": 79.09272, "activity_10": 77.407009, "activity_20": 74.301456, "activity_30": 71.953821}, "trend_signal": 1, "fair_value": 57.281465, "relative_strength": 3.926465, "rate_of_change": 0.5807762757156849, "market_dynamics": 1.41488, "expectation": {"probability": 48.5125, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.667793, "high": 78.956827, "low": 74.800239, "close": 76.4381, "volume": 1443580}, "trend_line": 69.455657, "activity_lines": {"activity_5": 78.18768, "activity_10": 77.553707, "activity_20": 74.736485, "activity_30": 72.428723}, "trend_signal": 1, "fair_value": 57.484761, "relative_strength": 3.257566, "rate_of_change": 0.5479918676401225, "market_dynamics": 1.285331, "expectation": {"probability": 48.2619, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.901347, "high": 77.007018, "low": 75.203994, "close": 76.1078, "volume": 382574}, "trend_line": 69.817383, "activity_lines": {"activity_5": 77.29724, "activity_10": 77.532673, "activity_20": 75.094664, "activity_30": 72.857893}, "trend_signal": 1, "fair_value": 57.67881, "relative_strength": 2.11947, "rate_of_change": 0.5208013509972332, "market_dynamics": 0.92777, "expectation": {"probability": 47.3932, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.68108, "high": 76.341729, "low": 74.561646, "close": 74.6167, "volume": 575172}, "trend_line": 70.18439, "activity_lines": {"activity_5": 76.148747, "activity_10": 77.183969, "activity_20": 75.261479, "activity_30": 73.167526}, "trend_signal": 1, "fair_value": 57.862017, "relative_strength": 0.716449, "rate_of_change": 0.5256670820789526, "market_dynamics": 0.520446, "expectation": {"probability": 46.5303, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.694703, "high": 75.311309, "low": 67.785408, "close": 68.5057, "volume": 1132627}, "trend_line": 70.387183, "activity_lines": {"activity_5": 73.36882, "activity_10": 75.632105, "activity_20": 74.809638, "activity_30": 73.059224}, "trend_signal": 1, "fair_value": 58.012577, "relative_strength": -5.505246, "rate_of_change": 0.28894316813183074, "market_dynamics": -0.003793, "expectation": {"probability": 51.5188, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 136.020464, "high": 142.99399, "low": 68.267151, "close": 71.2309, "volume": 1543469}, "trend_line": 70.65608, "activity_lines": {"activity_5": 72.17874, "activity_10": 74.610325, "activity_20": 74.613317, "activity_30": 73.113657}, "trend_signal": 1, "fair_value": 58.194419, "relative_strength": -4.326071, "rate_of_change": 0.3820255173445565, "market_dynamics": -0.403011, "expectation": {"probability": 50.3427, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.35934, "high": 72.671464, "low": 64.239005, "close": 66.5054, "volume": 3966723}, "trend_line": 70.77655, "activity_lines": {"activity_5": 69.88726, "activity_10": 72.835575, "activity_20": 73.956399, "activity_30": 72.845871}, "trend_signal": 0, "fair_value": 58.352915, "relative_strength": -11.948186, "rate_of_change": 0.17050195821788783, "market_dynamics": -0.589139, "expectation": {"probability": 58.2894, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65.147412, "high": 69.09296, "low": 65.060243, "close": 67.3037, "volume": 3110208}, "trend_line": 70.963267, "activity_lines": {"activity_5": 68.52406, "activity_10": 71.420573, "activity_20": 73.381661, "activity_30": 72.621817}, "trend_signal": 0, "fair_value": 58.515323, "relative_strength": -9.787436, "rate_of_change": 0.2638119546657778, "market_dynamics": -0.647852, "expectation": {"probability": 56.034, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.468668, "high": 71.607053, "low": 66.24781, "close": 70.5702, "volume": 3163344}, "trend_line": 71.223103, "activity_lines": {"activity_5": 68.836633, "activity_10": 70.824731, "activity_20": 73.120902, "activity_30": 72.596457}, "trend_signal": 0, "fair_value": 58.708132, "relative_strength": -5.105487, "rate_of_change": 0.36615563373088905, "market_dynamics": -0.565954, "expectation": {"probability": 57.5071, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.441737, "high": 70.652777, "low": 68.312978, "close": 68.9461, "volume": 1998219}, "trend_line": 71.4443, "activity_lines": {"activity_5": 68.877607, "activity_10": 70.11778, "activity_20": 72.694908, "activity_30": 72.449554}, "trend_signal": 0, "fair_value": 58.891002, "relative_strength": -8.437753, "rate_of_change": 0.310569170231187, "market_dynamics": -0.65997, "expectation": {"probability": 60.6702, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.900263, "high": 69.404926, "low": 67.432152, "close": 68.3956, "volume": 1590615}, "trend_line": 71.5342, "activity_lines": {"activity_5": 68.70572, "activity_10": 69.48858, "activity_20": 72.216473, "activity_30": 72.252864}, "trend_signal": 0, "fair_value": 59.061327, "relative_strength": -7.457551, "rate_of_change": 0.12583229172936133, "market_dynamics": -0.737436, "expectation": {"probability": 59.1417, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.649983, "high": 70.337042, "low": 68.447719, "close": 69.9555, "volume": 2436383}, "trend_line": 71.635867, "activity_lines": {"activity_5": 69.24282, "activity_10": 69.323758, "activity_20": 71.903031, "activity_30": 72.151012}, "trend_signal": 0, "fair_value": 59.237946, "relative_strength": -4.263563, "rate_of_change": 0.142123627579544, "market_dynamics": -0.739001, "expectation": {"probability": 55.7507, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.157733, "high": 70.920816, "low": 68.769472, "close": 69.7624, "volume": 2154847}, "trend_line": 71.769837, "activity_lines": {"activity_5": 69.485547, "activity_10": 69.241693, "activity_20": 71.573867, "activity_30": 72.030143}, "trend_signal": 0, "fair_value": 59.411778, "relative_strength": -1.374586, "rate_of_change": 0.1870152559192043, "market_dynamics": -0.833875, "expectation": {"probability": 57.5687, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.541731, "high": 70.97596, "low": 67.050217, "close": 69.5877, "volume": 1647158}, "trend_line": 71.858797, "activity_lines": {"activity_5": 69.506127, "activity_10": 69.243235, "activity_20": 71.243468, "activity_30": 71.88936}, "trend_signal": 0, "fair_value": 59.572113, "relative_strength": 0.767426, "rate_of_change": 0.12395179328608501, "market_dynamics": -0.841283, "expectation": {"probability": 49.277, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.100435, "high": 70.801284, "low": 69.054466, "close": 70.0382, "volume": 2540267}, "trend_line": 71.938037, "activity_lines": {"activity_5": 69.742373, "activity_10": 69.418122, "activity_20": 70.955807, "activity_30": 71.771902}, "trend_signal": 0, "fair_value": 59.733682, "relative_strength": 0.949148, "rate_of_change": 0.11027181543270012, "market_dynamics": -0.74205, "expectation": {"probability": 48.5431, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.507049, "high": 73.87197, "low": 70.378336, "close": 73.5318, "volume": 2149557}, "trend_line": 72.08858, "activity_lines": {"activity_5": 71.070347, "activity_10": 70.200345, "activity_20": 71.002633, "activity_30": 71.874726}, "trend_signal": 0, "fair_value": 59.90703, "relative_strength": 7.502785, "rate_of_change": 0.20926759511105228, "market_dynamics": -0.543314, "expectation": {"probability": 45.5586, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.449123, "high": 75.195941, "low": 70.001454, "close": 70.5255, "volume": 2720939}, "trend_line": 72.17952, "activity_lines": {"activity_5": 71.053807, "activity_10": 70.394135, "activity_20": 70.780005, "activity_30": 71.773882}, "trend_signal": 0, "fair_value": 60.069384, "relative_strength": 13.147496, "rate_of_change": 0.12615035557643578, "market_dynamics": -0.354445, "expectation": {"probability": 49.4312, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.705113, "high": 71.279372, "low": 66.02053, "close": 70.3508, "volume": 3055133}, "trend_line": 72.260903, "activity_lines": {"activity_5": 70.941033, "activity_10": 70.483067, "activity_20": 70.577801, "activity_30": 71.6559}, "trend_signal": 0, "fair_value": 60.233744, "relative_strength": 6.635884, "rate_of_change": 0.11275081906890268, "market_dynamics": -0.088368, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 70.985118, "high": 72.57564, "low": 70.663336, "close": 71.454, "volume": 1481605}, "trend_line": 72.364283, "activity_lines": {"activity_5": 71.156767, "activity_10": 70.71718, "activity_20": 70.525148, "activity_30": 71.603842}, "trend_signal": 0, "fair_value": 60.382554, "relative_strength": 9.724048, "rate_of_change": 0.14306491575396083, "market_dynamics": 0.092393, "expectation": {"probability": 48.9266, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.371301, "high": 73.136506, "low": 65.836646, "close": 67.087, "volume": 2328518}, "trend_line": 72.30239, "activity_lines": {"activity_5": 69.792413, "activity_10": 70.141224, "activity_20": 70.10062, "activity_30": 71.263372}, "trend_signal": 0, "fair_value": 60.511016, "relative_strength": -1.418443, "rate_of_change": -0.08552976335023972, "market_dynamics": -0.011194, "expectation": {"probability": 54.9973, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.42719, "high": 68.751094, "low": 66.094092, "close": 68.5948, "volume": 2532657}, "trend_line": 72.194017, "activity_lines": {"activity_5": 69.127407, "activity_10": 69.873215, "activity_20": 69.875122, "activity_30": 71.024172}, "trend_signal": 0, "fair_value": 60.644125, "relative_strength": -1.980716, "rate_of_change": -0.14988854448656574, "market_dynamics": 0.021754, "expectation": {"probability": 55.9869, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.668356, "high": 69.155627, "low": 67.675428, "close": 68.604, "volume": 1407256}, "trend_line": 72.13029, "activity_lines": {"activity_5": 68.7946, "activity_10": 69.603256, "activity_20": 69.696894, "activity_30": 70.792558}, "trend_signal": 0, "fair_value": 60.777188, "relative_strength": -1.441772, "rate_of_change": -0.08827185776350427, "market_dynamics": -0.097872, "expectation": {"probability": 52.9289, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.953329, "high": 69.776172, "low": 66.976667, "close": 69.5877, "volume": 1331327}, "trend_line": 72.016647, "activity_lines": {"activity_5": 68.917793, "activity_10": 69.536725, "activity_20": 69.649657, "activity_30": 70.62852}, "trend_signal": 0, "fair_value": 60.914954, "relative_strength": -4.90649, "rate_of_change": -0.15755239581040942, "market_dynamics": -0.200411, "expectation": {"probability": 53.5604, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.707202, "high": 70.507061, "low": 67.128349, "close": 68.8246, "volume": 1631986}, "trend_line": 71.99237, "activity_lines": {"activity_5": 68.837493, "activity_10": 69.334625, "activity_20": 69.560792, "activity_30": 70.422582}, "trend_signal": 0, "fair_value": 61.039735, "relative_strength": -3.413519, "rate_of_change": -0.03371026146220345, "market_dynamics": -0.190555, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.456188, "high": 71.11912, "low": 69.023181, "close": 70.8197, "volume": 1274167}, "trend_line": 72.006083, "activity_lines": {"activity_5": 69.59752, "activity_10": 69.509145, "activity_20": 69.689518, "activity_30": 70.346926}, "trend_signal": 0, "fair_value": 61.179649, "relative_strength": -2.268435, "rate_of_change": 0.01904785187653894, "market_dynamics": -0.203425, "expectation": {"probability": 53.45, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.414346, "high": 71.160592, "low": 68.705349, "close": 69.9537, "volume": 2150140}, "trend_line": 71.76879, "activity_lines": {"activity_5": 69.820033, "activity_10": 69.512002, "activity_20": 69.724748, "activity_30": 70.214514}, "trend_signal": 0, "fair_value": 61.330154, "relative_strength": -4.977022, "rate_of_change": -0.3295457690706606, "market_dynamics": -0.088988, "expectation": {"probability": 56.3068, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.843049, "high": 70.082585, "low": 66.572467, "close": 67.3095, "volume": 1801374}, "trend_line": 71.402153, "activity_lines": {"activity_5": 69.070553, "activity_10": 69.099151, "activity_20": 69.514232, "activity_30": 69.926818}, "trend_signal": 0, "fair_value": 61.472819, "relative_strength": -8.187663, "rate_of_change": -0.5108585500744783, "market_dynamics": -0.168344, "expectation": {"probability": 55.5777, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.530646, "high": 67.682659, "low": 65.789406, "close": 66.4988, "volume": 2004251}, "trend_line": 70.962363, "activity_lines": {"activity_5": 68.13714, "activity_10": 68.597373, "activity_20": 69.222677, "activity_30": 69.610472}, "trend_signal": 0, "fair_value": 61.599385, "relative_strength": -9.068839, "rate_of_change": -0.6159338080463794, "market_dynamics": -0.298456, "expectation": {"probability": 54.7327, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.673856, "high": 68.175561, "low": 65.319558, "close": 65.7065, "volume": 3190624}, "trend_line": 70.462573, "activity_lines": {"activity_5": 67.145553, "activity_10": 68.021576, "activity_20": 68.859498, "activity_30": 69.271385}, "trend_signal": 0, "fair_value": 61.711236, "relative_strength": -13.028749, "rate_of_change": -0.7043029274546427, "market_dynamics": -0.503573, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 65.706509, "high": 66.770601, "low": 63.71652, "close": 66.0566, "volume": 2288739}, "trend_line": 70.040213, "activity_lines": {"activity_5": 66.47854, "activity_10": 67.613935, "activity_20": 68.552822, "activity_30": 68.987128}, "trend_signal": 0, "fair_value": 61.829965, "relative_strength": -13.929397, "rate_of_change": -0.5994104132416678, "market_dynamics": -0.829133, "expectation": {"probability": 51.2881, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.715698, "high": 66.443518, "low": 64.085012, "close": 64.647, "volume": 2544901}, "trend_line": 69.583867, "activity_lines": {"activity_5": 65.6592, "activity_10": 66.968736, "activity_20": 68.125659, "activity_30": 68.639179}, "trend_signal": 0, "fair_value": 61.947822, "relative_strength": -15.40347, "rate_of_change": -0.6515485611101675, "market_dynamics": -0.929141, "expectation": {"probability": 54.5152, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.619358, "high": 65.568288, "low": 63.956028, "close": 64.7207, "volume": 2712367}, "trend_line": 69.193287, "activity_lines": {"activity_5": 65.218207, "activity_10": 66.408716, "activity_20": 67.723364, "activity_30": 68.325426}, "trend_signal": 0, "fair_value": 62.067256, "relative_strength": -15.685533, "rate_of_change": -0.5613082699183705, "market_dynamics": -0.958152, "expectation": {"probability": 51.1405, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.518005, "high": 64.822031, "low": 61.837048, "close": 62.4451, "volume": 6674654}, "trend_line": 68.737863, "activity_lines": {"activity_5": 64.191267, "activity_10": 65.505556, "activity_20": 67.129274, "activity_30": 67.890059}, "trend_signal": 0, "fair_value": 62.177949, "relative_strength": -19.560127, "rate_of_change": -0.6581910178656402, "market_dynamics": -0.995931, "expectation": {"probability": 54.9953, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.371438, "high": 62.675464, "low": 60.012931, "close": 60.7039, "volume": 4939357}, "trend_line": 68.274103, "activity_lines": {"activity_5": 62.854173, "activity_10": 64.41568, "activity_20": 66.404199, "activity_30": 67.371739}, "trend_signal": 0, "fair_value": 62.279929, "relative_strength": -19.494217, "rate_of_change": -0.6746791066228051, "market_dynamics": -0.909051, "expectation": {"probability": 54.8867, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.127655, "high": 62.712275, "low": 60.703861, "close": 61.3027, "volume": 2525126}, "trend_line": 68.034003, "activity_lines": {"activity_5": 62.050187, "activity_10": 63.582325, "activity_20": 65.778457, "activity_30": 66.921971}, "trend_signal": 0, "fair_value": 62.36571, "relative_strength": -20.310386, "rate_of_change": -0.3516706766546581, "market_dynamics": -0.953668, "expectation": {"probability": 52.2105, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.413248, "high": 62.454307, "low": 60.749919, "close": 61.4501, "volume": 1928593}, "trend_line": 67.707977, "activity_lines": {"activity_5": 61.61226, "activity_10": 62.948807, "activity_20": 65.20835, "activity_30": 66.497203}, "trend_signal": 0, "fair_value": 62.446089, "relative_strength": -20.557798, "rate_of_change": -0.4792103736715284, "market_dynamics": -1.039798, "expectation": {"probability": 53.0669, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.228989, "high": 63.744113, "low": 60.906537, "close": 63.1637, "volume": 2281211}, "trend_line": 67.596587, "activity_lines": {"activity_5": 61.95866, "activity_10": 62.781464, "activity_20": 64.858975, "activity_30": 66.204024}, "trend_signal": 0, "fair_value": 62.550487, "relative_strength": -18.265572, "rate_of_change": -0.16451532734466442, "market_dynamics": -1.081358, "expectation": {"probability": 51.5004, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.888183, "high": 63.433029, "low": 62.098618, "close": 62.5465, "volume": 2177043}, "trend_line": 67.438013, "activity_lines": {"activity_5": 62.203127, "activity_10": 62.57728, "activity_20": 64.485876, "activity_30": 65.878212}, "trend_signal": 0, "fair_value": 62.663422, "relative_strength": -18.679081, "rate_of_change": -0.23458876703346213, "market_dynamics": -1.154302, "expectation": {"probability": 55.9097, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.343291, "high": 62.712678, "low": 61.687629, "close": 61.9462, "volume": 2124818}, "trend_line": 67.150547, "activity_lines": {"activity_5": 62.240733, "activity_10": 62.335811, "activity_20": 64.092768, "activity_30": 65.523902}, "trend_signal": 0, "fair_value": 62.762585, "relative_strength": -19.3246, "rate_of_change": -0.426267007599994, "market_dynamics": -1.186512, "expectation": {"probability": 55.1047, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.872316, "high": 63.063589, "low": 60.828798, "close": 61.7615, "volume": 2633103}, "trend_line": 66.91106, "activity_lines": {"activity_5": 62.133953, "activity_10": 62.129129, "activity_20": 63.727345, "activity_30": 65.176221}, "trend_signal": 0, "fair_value": 62.872098, "relative_strength": -20.443367, "rate_of_change": -0.3566419198342448, "market_dynamics": -1.178509, "expectation": {"probability": 54.1828, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.761574, "high": 62.020145, "low": 59.646831, "close": 59.6653, "volume": 4237582}, "trend_line": 66.62005, "activity_lines": {"activity_5": 61.297853, "activity_10": 61.619413, "activity_20": 63.187644, "activity_30": 64.708753}, "trend_signal": 0, "fair_value": 62.98116, "relative_strength": -23.686707, "rate_of_change": -0.4349206244827088, "market_dynamics": -1.170202, "expectation": {"probability": 53.8708, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.766856, "high": 60.330171, "low": 59.028081, "close": 60.0716, "volume": 2351830}, "trend_line": 66.290587, "activity_lines": {"activity_5": 60.716173, "activity_10": 61.274145, "activity_20": 62.729159, "activity_30": 64.286272}, "trend_signal": 0, "fair_value": 63.096019, "relative_strength": -22.552599, "rate_of_change": -0.49454030730989246, "market_dynamics": -1.173604, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.970022, "high": 60.311705, "low": 57.291964, "close": 59.5914, "volume": 3493072}, "trend_line": 65.951553, "activity_lines": {"activity_5": 60.180567, "activity_10": 60.926098, "activity_20": 62.265571, "activity_30": 63.854066}, "trend_signal": 0, "fair_value": 63.208962, "relative_strength": -23.545121, "rate_of_change": -0.5114361108312376, "market_dynamics": -1.035589, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.877684, "high": 60.623385, "low": 58.25238, "close": 58.3909, "volume": 2760872}, "trend_line": 65.578327, "activity_lines": {"activity_5": 59.4418, "activity_10": 60.411664, "activity_20": 61.735252, "activity_30": 63.366282}, "trend_signal": 0, "fair_value": 63.293806, "relative_strength": -22.79815, "rate_of_change": -0.5659093425745448, "market_dynamics": -0.995868, "expectation": {"probability": 53.522, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.206191, "high": 59.549837, "low": 54.49385, "close": 55.0664, "volume": 3068426}, "trend_line": 65.079267, "activity_lines": {"activity_5": 57.831887, "activity_10": 59.334829, "activity_20": 60.937998, "activity_30": 62.688094}, "trend_signal": 0, "fair_value": 63.326751, "relative_strength": -27.919037, "rate_of_change": -0.7610136196368658, "market_dynamics": -1.032982, "expectation": {"probability": 51.995, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.066408, "high": 57.642884, "low": 54.526179, "close": 56.6086, "volume": 3930670}, "trend_line": 64.51516, "activity_lines": {"activity_5": 57.18238, "activity_10": 58.651782, "activity_20": 60.362635, "activity_30": 62.141599}, "trend_signal": 0, "fair_value": 63.349442, "relative_strength": -26.8426, "rate_of_change": -0.866799867306445, "market_dynamics": -0.939252, "expectation": {"probability": 49.5373, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.442392, "high": 57.328922, "low": 53.625813, "close": 54.4477, "volume": 3250260}, "trend_line": 63.979233, "activity_lines": {"activity_5": 56.016353, "activity_10": 57.663871, "activity_20": 59.645021, "activity_30": 61.492085}, "trend_signal": 0, "fair_value": 63.361819, "relative_strength": -29.598644, "rate_of_change": -0.8306993271038836, "market_dynamics": -0.946899, "expectation": {"probability": 51.9208, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.133664, "high": 57.411973, "low": 53.330247, "close": 57.3658, "volume": 2686290}, "trend_line": 63.5464, "activity_lines": {"activity_5": 56.197953, "activity_10": 57.364996, "activity_20": 59.266568, "activity_30": 61.065412}, "trend_signal": 0, "fair_value": 63.396517, "relative_strength": -24.020876, "rate_of_change": -0.6765210830208018, "market_dynamics": -0.802086, "expectation": {"probability": 49.4041, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.904112, "high": 58.640232, "low": 56.52549, "close": 58.4186, "volume": 2768007}, "trend_line": 63.111887, "activity_lines": {"activity_5": 56.87886, "activity_10": 57.351735, "activity_20": 59.031871, "activity_30": 60.734586}, "trend_signal": 0, "fair_value": 63.427222, "relative_strength": -22.09306, "rate_of_change": -0.6837728022358395, "market_dynamics": -0.52538, "expectation": {"probability": 50.1761, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.640246, "high": 60.219377, "low": 58.243246, "close": 59.2405, "volume": 3420795}, "trend_line": 62.850337, "activity_lines": {"activity_5": 57.831887, "activity_10": 57.552047, "activity_20": 58.910156, "activity_30": 60.48482}, "trend_signal": 0, "fair_value": 63.454037, "relative_strength": -18.813257, "rate_of_change": -0.41442272198262703, "market_dynamics": -0.189375, "expectation": {"probability": 51.0663, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.229662, "high": 61.793594, "low": 58.773211, "close": 58.9357, "volume": 2297595}, "trend_line": 62.528367, "activity_lines": {"activity_5": 58.40504, "activity_10": 57.742778, "activity_20": 58.791869, "activity_30": 60.232262}, "trend_signal": 0, "fair_value": 63.464017, "relative_strength": -21.437158, "rate_of_change": -0.512280467167583, "market_dynamics": 0.04284, "expectation": {"probability": 58.1327, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.935688, "high": 61.000253, "low": 58.395651, "close": 59.7099, "volume": 3824799}, "trend_line": 62.231897, "activity_lines": {"activity_5": 59.08112, "activity_10": 58.087538, "activity_20": 58.774512, "activity_30": 60.050426}, "trend_signal": 0, "fair_value": 63.491708, "relative_strength": -20.055682, "rate_of_change": -0.4741368025811492, "market_dynamics": 0.429705, "expectation": {"probability": 52.9866, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.212896, "high": 61.60244, "low": 58.218846, "close": 61.4973, "volume": 4342646}, "trend_line": 61.962217, "activity_lines": {"activity_5": 60.002187, "activity_10": 58.763856, "activity_20": 58.951245, "activity_30": 60.003032}, "trend_signal": 0, "fair_value": 63.532447, "relative_strength": -16.583851, "rate_of_change": -0.43334690568727796, "market_dynamics": 0.838388, "expectation": {"probability": 53.8302, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.745849, "high": 63.504554, "low": 61.487778, "close": 62.7399, "volume": 6379282}, "trend_line": 61.759393, "activity_lines": {"activity_5": 61.06202, "activity_10": 59.631449, "activity_20": 59.250834, "activity_30": 60.053206}, "trend_signal": 0, "fair_value": 63.56168, "relative_strength": -14.414725, "rate_of_change": -0.3273349628532492, "market_dynamics": 1.097611, "expectation": {"probability": 52.6413, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.673004, "high": 64.154426, "low": 61.554696, "close": 61.851, "volume": 2850739}, "trend_line": 61.460437, "activity_lines": {"activity_5": 61.537467, "activity_10": 60.258351, "activity_20": 59.456071, "activity_30": 60.059116}, "trend_signal": 0, "fair_value": 63.591966, "relative_strength": -16.219846, "rate_of_change": -0.4840656384041922, "market_dynamics": 1.318486, "expectation": {"probability": 56.2918, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.042137, "high": 62.242859, "low": 59.494883, "close": 59.7195, "volume": 1912291}, "trend_line": 61.119297, "activity_lines": {"activity_5": 61.12838, "activity_10": 60.374351, "activity_20": 59.455697, "activity_30": 59.946797}, "trend_signal": 0, "fair_value": 63.592715, "relative_strength": -17.667771, "rate_of_change": -0.5550562551320548, "market_dynamics": 1.176275, "expectation": {"probability": 58.8629, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.145964, "high": 60.398084, "low": 56.947584, "close": 57.4924, "volume": 4019404}, "trend_line": 60.79206, "activity_lines": {"activity_5": 59.924673, "activity_10": 60.028862, "activity_20": 59.251459, "activity_30": 59.712804}, "trend_signal": 0, "fair_value": 63.571712, "relative_strength": -21.462824, "rate_of_change": -0.535407009017142, "market_dynamics": 0.930064, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.368198, "high": 57.841328, "low": 55.628609, "close": 56.7278, "volume": 3199182}, "trend_line": 60.46636, "activity_lines": {"activity_5": 58.613933, "activity_10": 59.488996, "activity_20": 59.001408, "activity_30": 59.450594}, "trend_signal": 0, "fair_value": 63.564163, "relative_strength": -21.686437, "rate_of_change": -0.5357607555986713, "market_dynamics": 0.573617, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.536581, "high": 57.683562, "low": 53.334594, "close": 54.4529, "volume": 4967036}, "trend_line": 60.09124, "activity_lines": {"activity_5": 56.86286, "activity_10": 58.547113, "activity_20": 58.562408, "activity_30": 59.062628}, "trend_signal": 0, "fair_value": 63.549508, "relative_strength": -24.12074, "rate_of_change": -0.6203780085323518, "market_dynamics": 0.407822, "expectation": {"probability": 55.6258, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.208002, "high": 56.823334, "low": 54.395558, "close": 55.8484, "volume": 6145997}, "trend_line": 59.750967, "activity_lines": {"activity_5": 56.12942, "activity_10": 57.93106, "activity_20": 58.291995, "activity_30": 58.788897}, "trend_signal": 0, "fair_value": 63.538889, "relative_strength": -22.017136, "rate_of_change": -0.5662605730885172, "market_dynamics": 0.380542, "expectation": {"probability": 51.53, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.116087, "high": 60.001488, "low": 55.580829, "close": 58.9931, "volume": 3508996}, "trend_line": 59.562503, "activity_lines": {"activity_5": 56.844387, "activity_10": 57.948445, "activity_20": 58.349235, "activity_30": 58.740002}, "trend_signal": 0, "fair_value": 63.552026, "relative_strength": -16.949333, "rate_of_change": -0.3154158157808614, "market_dynamics": 0.386636, "expectation": {"probability": 52.2892, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.935733, "high": 60.799578, "low": 57.349075, "close": 58.8975, "volume": 3697491}, "trend_line": 59.368397, "activity_lines": {"activity_5": 57.575913, "activity_10": 57.947405, "activity_20": 58.400571, "activity_30": 58.697099}, "trend_signal": 0, "fair_value": 63.555931, "relative_strength": -15.562851, "rate_of_change": -0.3258862375209415, "market_dynamics": 0.439696, "expectation": {"probability": 56.1078, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.633442, "high": 60.006211, "low": 57.478074, "close": 58.1806, "volume": 3808751}, "trend_line": 59.226247, "activity_lines": {"activity_5": 57.9748, "activity_10": 57.830791, "activity_20": 58.389222, "activity_30": 58.620467}, "trend_signal": 0, "fair_value": 63.561517, "relative_strength": -17.037163, "rate_of_change": -0.23943715374360014, "market_dynamics": 0.382236, "expectation": {"probability": 55.2476, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.999058, "high": 59.681298, "low": 57.234403, "close": 59.5666, "volume": 3264126}, "trend_line": 59.188337, "activity_lines": {"activity_5": 58.738833, "activity_10": 58.02648, "activity_20": 58.516591, "activity_30": 58.642425}, "trend_signal": 0, "fair_value": 63.563728, "relative_strength": -14.110689, "rate_of_change": -0.06400878313293033, "market_dynamics": 0.355936, "expectation": {"probability": 50.7238, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.97088, "high": 60.848097, "low": 57.260398, "close": 59.1242, "volume": 3629502}, "trend_line": 59.11572, "activity_lines": {"activity_5": 59.014487, "activity_10": 58.199429, "activity_20": 58.596228, "activity_30": 58.638287}, "trend_signal": 0, "fair_value": 63.573809, "relative_strength": -12.446437, "rate_of_change": -0.12268802213516142, "market_dynamics": 0.277712, "expectation": {"probability": 52.2777, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.095479, "high": 60.590355, "low": 56.920245, "close": 59.2488, "volume": 4041416}, "trend_line": 59.042343, "activity_lines": {"activity_5": 59.113287, "activity_10": 58.444611, "activity_20": 58.668409, "activity_30": 58.646873}, "trend_signal": 0, "fair_value": 63.602046, "relative_strength": -10.313351, "rate_of_change": -0.12412434459057708, "market_dynamics": 0.250014, "expectation": {"probability": 50.4061, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.411746, "high": 60.039402, "low": 55.32968, "close": 55.5404, "volume": 3541733}, "trend_line": 58.788233, "activity_lines": {"activity_5": 57.958907, "activity_10": 58.024096, "activity_20": 58.374837, "activity_30": 58.420941}, "trend_signal": 0, "fair_value": 63.594492, "relative_strength": -13.722472, "rate_of_change": -0.4303860366788023, "market_dynamics": 0.052932, "expectation": {"probability": 55.0749, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.163199, "high": 56.335685, "low": 53.959217, "close": 53.9688, "volume": 2556109}, "trend_line": 58.50231, "activity_lines": {"activity_5": 56.504467, "activity_10": 57.353327, "activity_20": 57.926385, "activity_30": 58.11001}, "trend_signal": 0, "fair_value": 63.568954, "relative_strength": -13.431888, "rate_of_change": -0.4863609355293887, "market_dynamics": -0.281284, "expectation": {"probability": 51.5335, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 54.218023, "high": 55.990794, "low": 53.575993, "close": 55.7129, "volume": 2404440}, "trend_line": 58.294533, "activity_lines": {"activity_5": 55.91218, "activity_10": 57.049831, "activity_20": 57.660214, "activity_30": 57.930048}, "trend_signal": 0, "fair_value": 63.560075, "relative_strength": -12.635818, "rate_of_change": -0.35516033469447633, "market_dynamics": -0.567145, "expectation": {"probability": 49.6989, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.024288, "high": 56.834012, "low": 54.582116, "close": 55.5787, "volume": 2961437}, "trend_line": 58.08844, "activity_lines": {"activity_5": 55.532073, "activity_10": 56.699025, "activity_20": 57.394146, "activity_30": 57.754833}, "trend_signal": 0, "fair_value": 63.556512, "relative_strength": -15.012122, "rate_of_change": -0.35353744063787723, "market_dynamics": -0.817324, "expectation": {"probability": 51.6071, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.521187, "high": 57.274694, "low": 55.15705, "close": 56.5561, "volume": 2562349}, "trend_line": 57.9848, "activity_lines": {"activity_5": 55.714133, "activity_10": 56.530833, "activity_20": 57.238601, "activity_30": 57.655972}, "trend_signal": 0, "fair_value": 63.50854, "relative_strength": -16.289492, "rate_of_change": -0.17841759909544588, "market_dynamics": -0.731504, "expectation": {"probability": 49.5939, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.671149, "high": 57.01612, "low": 50.52874, "close": 50.6054, "volume": 5069082}, "trend_line": 57.66926, "activity_lines": {"activity_5": 54.09214, "activity_10": 55.325004, "activity_20": 56.527655, "activity_30": 57.179882}, "trend_signal": 0, "fair_value": 63.444281, "relative_strength": -24.69917, "rate_of_change": -0.544177094686881, "market_dynamics": -0.646354, "expectation": {"probability": 51.677, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.327519, "high": 50.840186, "low": 48.516419, "close": 49.3501, "volume": 5068857}, "trend_line": 57.327883, "activity_lines": {"activity_5": 52.380713, "activity_10": 54.041704, "activity_20": 55.74051, "activity_30": 56.643162}, "trend_signal": 0, "fair_value": 63.376865, "relative_strength": -26.440211, "rate_of_change": -0.5919566160550722, "market_dynamics": -0.624361, "expectation": {"probability": 51.0908, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.033796, "high": 50.030379, "low": 46.618999, "close": 47.0023, "volume": 4010077}, "trend_line": 56.948263, "activity_lines": {"activity_5": 50.1946, "activity_10": 52.492085, "activity_20": 54.78761, "activity_30": 55.976995}, "trend_signal": 0, "fair_value": 63.304211, "relative_strength": -30.703631, "rate_of_change": -0.6621908574576227, "market_dynamics": -0.721683, "expectation": {"probability": 50.409, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.146031, "high": 49.311682, "low": 45.287021, "close": 48.6984, "volume": 6749099}, "trend_line": 56.735997, "activity_lines": {"activity_5": 49.15456, "activity_10": 51.479291, "activity_20": 54.071184, "activity_30": 55.444746}, "trend_signal": 0, "fair_value": 63.256404, "relative_strength": -27.557114, "rate_of_change": -0.372734810190786, "market_dynamics": -0.860135, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.698439, "high": 51.918171, "low": 48.698439, "close": 50.3658, "volume": 4585518}, "trend_line": 56.527903, "activity_lines": {"activity_5": 49.129007, "activity_10": 50.95922, "activity_20": 53.576189, "activity_30": 55.033766}, "trend_signal": 0, "fair_value": 63.226637, "relative_strength": -24.890441, "rate_of_change": -0.36677596412026664, "market_dynamics": -0.912295, "expectation": {"probability": 48.9579, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.05, "high": 53.42, "low": 48.8901, "close": 50.04, "volume": 3392173}, "trend_line": 56.38098, "activity_lines": {"activity_5": 49.40754, "activity_10": 50.541422, "activity_20": 53.094707, "activity_30": 54.615191}, "trend_signal": 0, "fair_value": 63.189294, "relative_strength": -25.564006, "rate_of_change": -0.2599123480664072, "market_dynamics": -0.977101, "expectation": {"probability": 50.7179, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ebb9928a-2c7e-4419-a919-20b1c088cfda/", "share_image": "https://sharemaestro.com/terminal/ebb9928a-2c7e-4419-a919-20b1c088cfda/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}