{"ticker": {"uuid": "ebb9928a-2c7e-4419-a919-20b1c088cfda", "symbol": "RLI", "name": "RLI Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, RLI rose 24.76%, moving from 49.35 to 61.57. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.21 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Next-week expectancy is undecided at 49.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "61.57"}, {"label": "12-Week Change", "value": "24.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.21"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 61.3, "high": 61.72, "low": 57.96, "close": 61.57, "volume": 3747426}, "trend_line": 55.854722, "activity_lines": {"activity_5": 60.414667, "activity_10": 57.527092, "activity_20": 55.06332, "activity_30": 55.25564}, "trend_signal": 0, "fair_value": 63.1318, "relative_strength": -2.213141, "rate_of_change": -0.06976812671505833, "market_dynamics": 1.094739, "expectation": {"probability": 49.5045, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 60.711343, "high": 61.279393, "low": 58.343016, "close": 59.540288, "volume": 1080878}, "trend_line": 58.17054, "activity_lines": {"activity_5": 59.68332, "activity_10": 58.966608, "activity_20": 58.493227, "activity_30": 58.284704}, "trend_signal": 1, "fair_value": 46.504902, "relative_strength": -4.118301, "rate_of_change": 0.13851246679338985, "market_dynamics": -0.170992, "expectation": {"probability": 48.0352, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59.400461, "high": 59.955401, "low": 57.932272, "close": 59.400461, "volume": 1295251}, "trend_line": 58.163801, "activity_lines": {"activity_5": 59.59185, "activity_10": 59.193897, "activity_20": 58.610982, "activity_30": 58.364054}, "trend_signal": 1, "fair_value": 46.654053, "relative_strength": -2.493887, "rate_of_change": -0.011584901910835207, "market_dynamics": -0.179309, "expectation": {"probability": 47.6158, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.767508, "high": 60.121446, "low": 56.243419, "close": 57.578334, "volume": 915960}, "trend_line": 58.057449, "activity_lines": {"activity_5": 58.908443, "activity_10": 59.010056, "activity_20": 58.533502, "activity_30": 58.326282}, "trend_signal": 1, "fair_value": 46.794937, "relative_strength": -5.440971, "rate_of_change": -0.18284912294504466, "market_dynamics": -0.221566, "expectation": {"probability": 49.636, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.744379, "high": 59.466005, "low": 57.407919, "close": 57.547747, "volume": 797953}, "trend_line": 58.045527, "activity_lines": {"activity_5": 58.397199, "activity_10": 58.78951, "activity_20": 58.449017, "activity_30": 58.293398}, "trend_signal": 1, "fair_value": 46.929751, "relative_strength": -3.70073, "rate_of_change": -0.020534832662038656, "market_dynamics": -0.405692, "expectation": {"probability": 49.0778, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.547747, "high": 57.547747, "low": 55.896035, "close": 56.324256, "volume": 822485}, "trend_line": 58.031698, "activity_lines": {"activity_5": 57.525899, "activity_10": 58.338328, "activity_20": 58.249936, "activity_30": 58.182348}, "trend_signal": 0, "fair_value": 47.051499, "relative_strength": -6.628559, "rate_of_change": -0.02382440252459281, "market_dynamics": -0.457612, "expectation": {"probability": 52.0597, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.232495, "high": 58.520805, "low": 55.258072, "close": 58.367552, "volume": 911768}, "trend_line": 58.060449, "activity_lines": {"activity_5": 57.622344, "activity_10": 58.285031, "activity_20": 58.24914, "activity_30": 58.204016}, "trend_signal": 0, "fair_value": 47.189165, "relative_strength": -5.818279, "rate_of_change": 0.049543613216349015, "market_dynamics": -0.424268, "expectation": {"probability": 47.1142, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.04791, "high": 59.065949, "low": 57.053954, "close": 58.157376, "volume": 554619}, "trend_line": 58.100906, "activity_lines": {"activity_5": 57.726912, "activity_10": 58.175596, "activity_20": 58.217694, "activity_30": 58.21027}, "trend_signal": 0, "fair_value": 47.335752, "relative_strength": -5.15365, "rate_of_change": 0.0696808252378543, "market_dynamics": -0.355388, "expectation": {"probability": 49.0504, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.420096, "high": 60.346707, "low": 58.417119, "close": 59.965763, "volume": 1278355}, "trend_line": 58.156819, "activity_lines": {"activity_5": 58.517149, "activity_10": 58.42177, "activity_20": 58.386486, "activity_30": 58.330583}, "trend_signal": 1, "fair_value": 47.505509, "relative_strength": -2.318263, "rate_of_change": 0.09623429968544168, "market_dynamics": -0.164631, "expectation": {"probability": 47.2697, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.821268, "high": 61.861724, "low": 59.462217, "close": 61.296876, "volume": 601226}, "trend_line": 58.289742, "activity_lines": {"activity_5": 59.591928, "activity_10": 58.916291, "activity_20": 58.685214, "activity_30": 58.533167}, "trend_signal": 1, "fair_value": 47.690217, "relative_strength": 2.503291, "rate_of_change": 0.22855961224426347, "market_dynamics": 0.151511, "expectation": {"probability": 44.8483, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.274983, "high": 61.428236, "low": 59.315532, "close": 59.501625, "volume": 653126}, "trend_line": 58.299077, "activity_lines": {"activity_5": 59.818348, "activity_10": 59.029267, "activity_20": 58.806155, "activity_30": 58.611353}, "trend_signal": 1, "fair_value": 47.85934, "relative_strength": -0.081373, "rate_of_change": 0.016014824701059912, "market_dynamics": 0.104553, "expectation": {"probability": 44.938, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.440324, "high": 60.915933, "low": 58.131104, "close": 60.119017, "volume": 603549}, "trend_line": 58.384659, "activity_lines": {"activity_5": 60.038741, "activity_10": 59.274901, "activity_20": 58.980348, "activity_30": 58.728769}, "trend_signal": 1, "fair_value": 48.028972, "relative_strength": 0.161107, "rate_of_change": 0.14679820745704478, "market_dynamics": 0.153411, "expectation": {"probability": 43.9308, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.685529, "high": 60.528421, "low": 58.152998, "close": 59.076895, "volume": 641503}, "trend_line": 58.525761, "activity_lines": {"activity_5": 59.794996, "activity_10": 59.320536, "activity_20": 59.03642, "activity_30": 58.773429}, "trend_signal": 1, "fair_value": 48.194944, "relative_strength": -2.138562, "rate_of_change": 0.24167649930096124, "market_dynamics": -0.054295, "expectation": {"probability": 47.5367, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.654878, "high": 62.085035, "low": 57.990987, "close": 58.04791, "volume": 1043580}, "trend_line": 58.570066, "activity_lines": {"activity_5": 59.146954, "activity_10": 59.184966, "activity_20": 58.975126, "activity_30": 58.7426}, "trend_signal": 1, "fair_value": 48.331744, "relative_strength": -1.520547, "rate_of_change": 0.07570170680906527, "market_dynamics": -0.312305, "expectation": {"probability": 49.8252, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.082939, "high": 61.67782, "low": 56.528514, "close": 57.040818, "volume": 1308534}, "trend_line": 58.53967, "activity_lines": {"activity_5": 58.291072, "activity_10": 58.857751, "activity_20": 58.807525, "activity_30": 58.643939}, "trend_signal": 0, "fair_value": 48.479177, "relative_strength": -0.756767, "rate_of_change": -0.05189681705326419, "market_dynamics": -0.510765, "expectation": {"probability": 51.6992, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.500577, "high": 59.698665, "low": 57.259751, "close": 59.164468, "volume": 1164702}, "trend_line": 58.608549, "activity_lines": {"activity_5": 58.42681, "activity_10": 58.925871, "activity_20": 58.842447, "activity_30": 58.684248}, "trend_signal": 0, "fair_value": 48.621775, "relative_strength": -2.672044, "rate_of_change": 0.11766209136470271, "market_dynamics": -0.544212, "expectation": {"probability": 46.8313, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.037487, "high": 59.541033, "low": 57.857438, "close": 59.435945, "volume": 721670}, "trend_line": 58.718598, "activity_lines": {"activity_5": 58.675518, "activity_10": 58.99171, "activity_20": 58.896608, "activity_30": 58.737629}, "trend_signal": 0, "fair_value": 48.750987, "relative_strength": -3.571681, "rate_of_change": 0.18776953512362782, "market_dynamics": -0.489304, "expectation": {"probability": 46.8313, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.475353, "high": 59.727126, "low": 58.152998, "close": 58.161755, "volume": 635182}, "trend_line": 58.522666, "activity_lines": {"activity_5": 58.545034, "activity_10": 58.806453, "activity_20": 58.819635, "activity_30": 58.701703}, "trend_signal": 1, "fair_value": 48.867148, "relative_strength": -7.661336, "rate_of_change": -0.33367962906743637, "market_dynamics": -0.556346, "expectation": {"probability": 48.7058, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.236192, "high": 60.898418, "low": 57.864006, "close": 60.399251, "volume": 512682}, "trend_line": 58.514977, "activity_lines": {"activity_5": 59.221391, "activity_10": 59.027934, "activity_20": 58.962759, "activity_30": 58.822773}, "trend_signal": 1, "fair_value": 49.003013, "relative_strength": -4.975665, "rate_of_change": -0.01313849919277288, "market_dynamics": -0.286909, "expectation": {"probability": 46.5373, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.285406, "high": 61.476401, "low": 58.849461, "close": 59.918237, "volume": 798992}, "trend_line": 58.516688, "activity_lines": {"activity_5": 59.580654, "activity_10": 59.154076, "activity_20": 59.059664, "activity_30": 58.913306}, "trend_signal": 1, "fair_value": 49.134266, "relative_strength": -6.348318, "rate_of_change": 0.002924037721146571, "market_dynamics": -0.134857, "expectation": {"probability": 45.9011, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.256682, "high": 61.5214, "low": 59.127788, "close": 59.887064, "volume": 574642}, "trend_line": 58.568376, "activity_lines": {"activity_5": 59.737698, "activity_10": 59.299616, "activity_20": 59.145725, "activity_30": 59.001718}, "trend_signal": 1, "fair_value": 49.261062, "relative_strength": -6.45363, "rate_of_change": 0.0883303579997532, "market_dynamics": -0.056038, "expectation": {"probability": 45.2335, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.717841, "high": 60.336841, "low": 56.008299, "close": 56.346745, "volume": 1495612}, "trend_line": 58.574725, "activity_lines": {"activity_5": 58.666463, "activity_10": 58.794454, "activity_20": 58.898121, "activity_30": 58.858387}, "trend_signal": 1, "fair_value": 49.348421, "relative_strength": -13.736055, "rate_of_change": 0.010840321063367301, "market_dynamics": -0.08468, "expectation": {"probability": 47.8479, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.778708, "high": 59.201266, "low": 56.426903, "close": 59.112202, "volume": 1077633}, "trend_line": 58.711482, "activity_lines": {"activity_5": 58.722994, "activity_10": 58.860689, "activity_20": 58.929102, "activity_30": 58.893063}, "trend_signal": 1, "fair_value": 49.46286, "relative_strength": -9.961096, "rate_of_change": 0.23347442092130316, "market_dynamics": -0.24958, "expectation": {"probability": 44.9054, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.245799, "high": 59.584244, "low": 58.787116, "close": 59.281425, "volume": 500718}, "trend_line": 58.825348, "activity_lines": {"activity_5": 58.772569, "activity_10": 58.95705, "activity_20": 58.977572, "activity_30": 58.929833}, "trend_signal": 0, "fair_value": 49.57744, "relative_strength": -9.681075, "rate_of_change": 0.19394162116364494, "market_dynamics": -0.581023, "expectation": {"probability": 45.5711, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.455101, "high": 61.129516, "low": 59.455101, "close": 60.630754, "volume": 769038}, "trend_line": 58.943117, "activity_lines": {"activity_5": 59.346442, "activity_10": 59.276316, "activity_20": 59.146439, "activity_30": 59.046311}, "trend_signal": 1, "fair_value": 49.695293, "relative_strength": -5.820665, "rate_of_change": 0.20020111058246975, "market_dynamics": -0.512718, "expectation": {"probability": 45.2349, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.661927, "high": 62.202745, "low": 58.91626, "close": 62.069148, "volume": 562154}, "trend_line": 59.086256, "activity_lines": {"activity_5": 60.352279, "activity_10": 59.791837, "activity_20": 59.437615, "activity_30": 59.24799}, "trend_signal": 1, "fair_value": 49.833529, "relative_strength": -5.031396, "rate_of_change": 0.24284260365802832, "market_dynamics": -0.106391, "expectation": {"probability": 45.9254, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.051335, "high": 64.224512, "low": 61.739609, "close": 64.215606, "volume": 780288}, "trend_line": 59.314053, "activity_lines": {"activity_5": 61.928129, "activity_10": 60.64481, "activity_20": 59.905859, "activity_30": 59.578916}, "trend_signal": 1, "fair_value": 49.987716, "relative_strength": -2.708118, "rate_of_change": 0.3855329740303777, "market_dynamics": 0.41355, "expectation": {"probability": 42.7917, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64.322483, "high": 65.667359, "low": 60.742085, "close": 61.54812, "volume": 1157831}, "trend_line": 59.377922, "activity_lines": {"activity_5": 62.090227, "activity_10": 60.925883, "activity_20": 60.09221, "activity_30": 59.723049}, "trend_signal": 1, "fair_value": 50.135609, "relative_strength": -7.497854, "rate_of_change": 0.1076793723740255, "market_dynamics": 0.952868, "expectation": {"probability": 43.9362, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.334365, "high": 62.27845, "low": 59.706708, "close": 61.338818, "volume": 1129890}, "trend_line": 59.412092, "activity_lines": {"activity_5": 62.020163, "activity_10": 61.107331, "activity_20": 60.24248, "activity_30": 59.849559}, "trend_signal": 1, "fair_value": 50.271916, "relative_strength": -8.88182, "rate_of_change": 0.05754664166254108, "market_dynamics": 1.166577, "expectation": {"probability": 43.0353, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.964746, "high": 62.808384, "low": 60.542402, "close": 62.777212, "volume": 922613}, "trend_line": 59.562521, "activity_lines": {"activity_5": 62.292403, "activity_10": 61.533222, "activity_20": 60.523201, "activity_30": 60.066663}, "trend_signal": 1, "fair_value": 50.408574, "relative_strength": -7.80563, "rate_of_change": 0.2531959318988389, "market_dynamics": 1.228159, "expectation": {"probability": 41.7726, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.888543, "high": 64.113181, "low": 61.908831, "close": 63.035499, "volume": 1395093}, "trend_line": 59.642906, "activity_lines": {"activity_5": 62.507643, "activity_10": 61.954093, "activity_20": 60.821473, "activity_30": 60.290727}, "trend_signal": 1, "fair_value": 50.54987, "relative_strength": -6.861034, "rate_of_change": 0.13495902901760456, "market_dynamics": 1.174848, "expectation": {"probability": 42.6907, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.00878, "high": 65.803183, "low": 62.87073, "close": 65.293288, "volume": 736177}, "trend_line": 59.834672, "activity_lines": {"activity_5": 63.411055, "activity_10": 62.728226, "activity_20": 61.317944, "activity_30": 60.655267}, "trend_signal": 1, "fair_value": 50.701898, "relative_strength": -4.863215, "rate_of_change": 0.32152356895553363, "market_dynamics": 1.228448, "expectation": {"probability": 42.7917, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65.248755, "high": 66.402597, "low": 64.720671, "close": 65.233725, "volume": 893007}, "trend_line": 60.029114, "activity_lines": {"activity_5": 64.222768, "activity_10": 63.328866, "activity_20": 61.784102, "activity_30": 61.003593}, "trend_signal": 1, "fair_value": 50.841309, "relative_strength": -5.586973, "rate_of_change": 0.3249654314140842, "market_dynamics": 1.268128, "expectation": {"probability": 43.2553, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.363104, "high": 66.563205, "low": 64.700595, "close": 65.336336, "volume": 686833}, "trend_line": 60.287714, "activity_lines": {"activity_5": 64.822977, "activity_10": 63.836862, "activity_20": 62.230715, "activity_30": 61.345995}, "trend_signal": 1, "fair_value": 50.960636, "relative_strength": -4.907476, "rate_of_change": 0.4307909658636662, "market_dynamics": 1.287468, "expectation": {"probability": 42.2821, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.224803, "high": 66.241988, "low": 64.626983, "close": 65.550481, "volume": 872039}, "trend_line": 60.554472, "activity_lines": {"activity_5": 65.228067, "activity_10": 64.273704, "activity_20": 62.663016, "activity_30": 61.685528}, "trend_signal": 1, "fair_value": 51.094338, "relative_strength": -4.348139, "rate_of_change": 0.44247489629478376, "market_dynamics": 1.257175, "expectation": {"probability": 43.1167, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.465715, "high": 65.860544, "low": 64.435145, "close": 65.322952, "volume": 704588}, "trend_line": 60.854429, "activity_lines": {"activity_5": 65.372429, "activity_10": 64.579727, "activity_20": 63.033126, "activity_30": 61.993172}, "trend_signal": 1, "fair_value": 51.222367, "relative_strength": -6.492747, "rate_of_change": 0.4953506984587468, "market_dynamics": 1.228119, "expectation": {"probability": 43.4723, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.488022, "high": 66.563205, "low": 64.896894, "close": 66.237527, "volume": 402578}, "trend_line": 61.116761, "activity_lines": {"activity_5": 65.669152, "activity_10": 64.992877, "activity_20": 63.461011, "activity_30": 62.340469}, "trend_signal": 1, "fair_value": 51.357305, "relative_strength": -5.289873, "rate_of_change": 0.43108119542127915, "market_dynamics": 1.237252, "expectation": {"probability": 43.2395, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.063535, "high": 66.250911, "low": 64.470836, "close": 64.48422, "volume": 780777}, "trend_line": 61.327656, "activity_lines": {"activity_5": 65.318491, "activity_10": 65.050481, "activity_20": 63.689527, "activity_30": 62.557724}, "trend_signal": 1, "fair_value": 51.477735, "relative_strength": -6.741067, "rate_of_change": 0.3450690065201602, "market_dynamics": 1.150393, "expectation": {"probability": 43.4946, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.323612, "high": 64.626983, "low": 60.9553, "close": 61.214057, "volume": 628914}, "trend_line": 61.369266, "activity_lines": {"activity_5": 63.927742, "activity_10": 64.460127, "activity_20": 63.576491, "activity_30": 62.550395}, "trend_signal": 1, "fair_value": 51.576181, "relative_strength": -9.919813, "rate_of_change": 0.06784867173140566, "market_dynamics": 0.630929, "expectation": {"probability": 46.8636, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.785109, "high": 62.565844, "low": 60.254869, "close": 62.55246, "volume": 774015}, "trend_line": 61.411119, "activity_lines": {"activity_5": 63.257946, "activity_10": 64.115387, "activity_20": 63.587043, "activity_30": 62.62673}, "trend_signal": 1, "fair_value": 51.68599, "relative_strength": -4.6019, "rate_of_change": 0.06819863219481254, "market_dynamics": 0.130054, "expectation": {"probability": 42.3623, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.11905, "high": 66.201836, "low": 62.347238, "close": 64.310228, "volume": 1033073}, "trend_line": 61.571405, "activity_lines": {"activity_5": 63.373941, "activity_10": 64.094327, "activity_20": 63.752456, "activity_30": 62.813769}, "trend_signal": 1, "fair_value": 51.813529, "relative_strength": -4.151692, "rate_of_change": 0.2610048515807036, "market_dynamics": -0.258827, "expectation": {"probability": 46.645, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.466375, "high": 64.68498, "low": 62.793372, "close": 64.05147, "volume": 799244}, "trend_line": 61.702487, "activity_lines": {"activity_5": 63.471198, "activity_10": 64.003044, "activity_20": 63.872164, "activity_30": 62.973774}, "trend_signal": 1, "fair_value": 51.934812, "relative_strength": -4.799005, "rate_of_change": 0.21289428103841265, "market_dynamics": -0.531282, "expectation": {"probability": 45.7224, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.479759, "high": 66.335677, "low": 64.292382, "close": 66.054612, "volume": 761750}, "trend_line": 61.935078, "activity_lines": {"activity_5": 64.381907, "activity_10": 64.298547, "activity_20": 64.145958, "activity_30": 63.254556}, "trend_signal": 1, "fair_value": 52.078642, "relative_strength": -3.382172, "rate_of_change": 0.3769556322745943, "market_dynamics": -0.292239, "expectation": {"probability": 46.6558, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.108148, "high": 66.442749, "low": 64.47909, "close": 66.371367, "volume": 654346}, "trend_line": 62.212526, "activity_lines": {"activity_5": 65.293507, "activity_10": 64.636717, "activity_20": 64.41686, "activity_30": 63.540768}, "trend_signal": 1, "fair_value": 52.230659, "relative_strength": -4.34708, "rate_of_change": 0.4479658522428917, "market_dynamics": -0.118544, "expectation": {"probability": 47.423, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.415981, "high": 66.415981, "low": 64.4173, "close": 65.08204, "volume": 426492}, "trend_line": 62.480567, "activity_lines": {"activity_5": 65.431511, "activity_10": 64.721645, "activity_20": 64.531207, "activity_30": 63.725898}, "trend_signal": 1, "fair_value": 52.37778, "relative_strength": -6.066305, "rate_of_change": 0.4308473184323102, "market_dynamics": -0.19317, "expectation": {"probability": 47.5285, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.890202, "high": 65.475072, "low": 62.869215, "close": 65.256032, "volume": 692176}, "trend_line": 62.683619, "activity_lines": {"activity_5": 65.458874, "activity_10": 64.846724, "activity_20": 64.640928, "activity_30": 63.90496}, "trend_signal": 1, "fair_value": 52.530036, "relative_strength": -5.324252, "rate_of_change": 0.3249842467018578, "market_dynamics": -0.212096, "expectation": {"probability": 48.178, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.318615, "high": 65.318615, "low": 63.034341, "close": 63.606527, "volume": 507682}, "trend_line": 62.822639, "activity_lines": {"activity_5": 64.873349, "activity_10": 64.673111, "activity_20": 64.578378, "activity_30": 63.964503}, "trend_signal": 1, "fair_value": 52.671053, "relative_strength": -8.654666, "rate_of_change": 0.22178043038644937, "market_dynamics": -0.479312, "expectation": {"probability": 47.5379, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.101394, "high": 63.24444, "low": 61.889969, "close": 62.421923, "volume": 454501}, "trend_line": 62.964644, "activity_lines": {"activity_5": 63.922618, "activity_10": 64.331951, "activity_20": 64.405909, "activity_30": 63.93865}, "trend_signal": 1, "fair_value": 52.811415, "relative_strength": -11.571078, "rate_of_change": 0.22604112507912552, "market_dynamics": -0.774882, "expectation": {"probability": 50.4551, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.3504, "high": 64.069193, "low": 62.1403, "close": 63.163977, "volume": 742126}, "trend_line": 63.056802, "activity_lines": {"activity_5": 63.461417, "activity_10": 64.163207, "activity_20": 64.299951, "activity_30": 63.95151}, "trend_signal": 1, "fair_value": 52.949723, "relative_strength": -10.850666, "rate_of_change": 0.1463646804705157, "market_dynamics": -0.81906, "expectation": {"probability": 47.3768, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.338315, "high": 64.299409, "low": 61.612816, "close": 62.891294, "volume": 803709}, "trend_line": 63.155904, "activity_lines": {"activity_5": 63.123149, "activity_10": 63.90943, "activity_20": 64.159332, "activity_30": 63.940832}, "trend_signal": 0, "fair_value": 53.080984, "relative_strength": -10.913657, "rate_of_change": 0.1571630606956598, "market_dynamics": -0.911287, "expectation": {"probability": 53.9177, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.342785, "high": 63.427719, "low": 61.295432, "close": 61.70222, "volume": 578446}, "trend_line": 63.216409, "activity_lines": {"activity_5": 62.534572, "activity_10": 63.433298, "activity_20": 63.904924, "activity_30": 63.847046}, "trend_signal": 0, "fair_value": 53.206363, "relative_strength": -13.879764, "rate_of_change": 0.09580260303137952, "market_dynamics": -1.014678, "expectation": {"probability": 54.1235, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 62.211823, "high": 63.141626, "low": 61.241789, "close": 62.775069, "volume": 669613}, "trend_line": 63.430686, "activity_lines": {"activity_5": 62.540532, "activity_10": 63.199648, "activity_20": 63.759041, "activity_30": 63.818573}, "trend_signal": 0, "fair_value": 53.33232, "relative_strength": -12.967968, "rate_of_change": 0.33895788038197916, "market_dynamics": -0.952053, "expectation": {"probability": 53.3232, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.092454, "high": 64.721843, "low": 62.010664, "close": 62.310168, "volume": 1065782}, "trend_line": 63.537285, "activity_lines": {"activity_5": 62.446956, "activity_10": 62.904677, "activity_20": 63.580874, "activity_30": 63.746281}, "trend_signal": 0, "fair_value": 53.459983, "relative_strength": -11.585146, "rate_of_change": 0.16805588386667564, "market_dynamics": -0.849647, "expectation": {"probability": 53.831, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.216294, "high": 65.734344, "low": 61.91232, "close": 65.698582, "volume": 1272153}, "trend_line": 63.75119, "activity_lines": {"activity_5": 63.490302, "activity_10": 63.293863, "activity_20": 63.739334, "activity_30": 63.88572}, "trend_signal": 0, "fair_value": 53.603631, "relative_strength": -5.836301, "rate_of_change": 0.33666059228058615, "market_dynamics": -0.536046, "expectation": {"probability": 47.4148, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.801397, "high": 67.710174, "low": 65.583474, "close": 66.905537, "volume": 836622}, "trend_line": 63.96035, "activity_lines": {"activity_5": 64.766992, "activity_10": 63.914727, "activity_20": 64.011018, "activity_30": 64.089226}, "trend_signal": 0, "fair_value": 53.751099, "relative_strength": -1.89345, "rate_of_change": 0.32808799333784533, "market_dynamics": -0.055441, "expectation": {"probability": 47.3846, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.913152, "high": 66.351232, "low": 64.522919, "close": 65.743284, "volume": 585749}, "trend_line": 64.082821, "activity_lines": {"activity_5": 65.388648, "activity_10": 64.291118, "activity_20": 64.165558, "activity_30": 64.204254}, "trend_signal": 1, "fair_value": 53.893882, "relative_strength": -3.502772, "rate_of_change": 0.19147956507429578, "market_dynamics": 0.210396, "expectation": {"probability": 44.4816, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.814808, "high": 67.164809, "low": 64.294938, "close": 66.918948, "volume": 510778}, "trend_line": 64.172932, "activity_lines": {"activity_5": 66.132788, "activity_10": 64.872407, "activity_20": 64.430064, "activity_30": 64.38723}, "trend_signal": 1, "fair_value": 54.04013, "relative_strength": -5.37039, "rate_of_change": 0.1406164688037179, "market_dynamics": 0.368029, "expectation": {"probability": 43.859, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.825074, "high": 68.096846, "low": 66.494278, "close": 67.661002, "volume": 423140}, "trend_line": 64.376695, "activity_lines": {"activity_5": 66.848021, "activity_10": 65.528389, "activity_20": 64.761998, "activity_30": 64.612267}, "trend_signal": 1, "fair_value": 54.190392, "relative_strength": -5.517443, "rate_of_change": 0.3175217239567533, "market_dynamics": 0.366172, "expectation": {"probability": 44.0492, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.754876, "high": 69.084892, "low": 67.088816, "close": 69.015473, "volume": 442987}, "trend_line": 64.632584, "activity_lines": {"activity_5": 67.658021, "activity_10": 66.335383, "activity_20": 65.207801, "activity_30": 64.911543}, "trend_signal": 1, "fair_value": 54.35336, "relative_strength": -3.764002, "rate_of_change": 0.3974870098565891, "market_dynamics": 0.44685, "expectation": {"probability": 44.9404, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.522826, "high": 69.682787, "low": 67.79729, "close": 67.79729, "volume": 335194}, "trend_line": 64.79992, "activity_lines": {"activity_5": 67.840835, "activity_10": 66.814498, "activity_20": 65.500437, "activity_30": 65.115717}, "trend_signal": 1, "fair_value": 54.521223, "relative_strength": -1.279689, "rate_of_change": 0.25890346578129375, "market_dynamics": 0.55036, "expectation": {"probability": 45.8874, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.030178, "high": 69.667112, "low": 66.507448, "close": 67.909255, "volume": 525497}, "trend_line": 64.962378, "activity_lines": {"activity_5": 68.00152, "activity_10": 67.22477, "activity_20": 65.778761, "activity_30": 65.316319}, "trend_signal": 1, "fair_value": 54.693267, "relative_strength": -4.69759, "rate_of_change": 0.250707099638396, "market_dynamics": 0.655365, "expectation": {"probability": 45.5619, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.254109, "high": 69.127439, "low": 67.824161, "close": 68.352638, "volume": 755074}, "trend_line": 65.064356, "activity_lines": {"activity_5": 68.165602, "activity_10": 67.602802, "activity_20": 66.082174, "activity_30": 65.535046}, "trend_signal": 1, "fair_value": 54.869104, "relative_strength": -5.073936, "rate_of_change": 0.15698009084581627, "market_dynamics": 0.802804, "expectation": {"probability": 46.2521, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.352638, "high": 69.270754, "low": 68.053019, "close": 68.943815, "volume": 589200}, "trend_line": 65.188026, "activity_lines": {"activity_5": 68.431163, "activity_10": 67.986911, "activity_20": 66.421408, "activity_30": 65.785334}, "trend_signal": 1, "fair_value": 55.050757, "relative_strength": -4.496223, "rate_of_change": 0.19007334830147238, "market_dynamics": 0.822043, "expectation": {"probability": 46.8064, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.15431, "high": 71.868352, "low": 68.558654, "close": 71.845959, "volume": 656262}, "trend_line": 65.405014, "activity_lines": {"activity_5": 69.578585, "activity_10": 68.77807, "activity_20": 67.023278, "activity_30": 66.214878}, "trend_signal": 1, "fair_value": 55.246164, "relative_strength": -0.48884, "rate_of_change": 0.3328648117063717, "market_dynamics": 1.047726, "expectation": {"probability": 47.1055, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.586199, "high": 71.586199, "low": 67.765939, "close": 70.51581, "volume": 878462}, "trend_line": 65.570525, "activity_lines": {"activity_5": 70.093924, "activity_10": 69.215614, "activity_20": 67.472398, "activity_30": 66.544606}, "trend_signal": 1, "fair_value": 55.432992, "relative_strength": -3.19074, "rate_of_change": 0.25305552262401365, "market_dynamics": 1.231498, "expectation": {"probability": 47.8713, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.918885, "high": 73.561269, "low": 70.497895, "close": 72.996963, "volume": 623051}, "trend_line": 65.826325, "activity_lines": {"activity_5": 71.25508, "activity_10": 70.038635, "activity_20": 68.131943, "activity_30": 67.023731}, "trend_signal": 1, "fair_value": 55.622895, "relative_strength": -0.417481, "rate_of_change": 0.3901143082200327, "market_dynamics": 1.324763, "expectation": {"probability": 46.9993, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.898433, "high": 73.225372, "low": 69.096088, "close": 69.552907, "volume": 1089855}, "trend_line": 65.936838, "activity_lines": {"activity_5": 70.929037, "activity_10": 70.103579, "activity_20": 68.426621, "activity_30": 67.264156}, "trend_signal": 1, "fair_value": 55.790797, "relative_strength": -3.901937, "rate_of_change": 0.1678857204925194, "market_dynamics": 1.369729, "expectation": {"probability": 48.1374, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.041076, "high": 70.824834, "low": 69.391677, "close": 70.408323, "volume": 744498}, "trend_line": 66.134308, "activity_lines": {"activity_5": 70.808114, "activity_10": 70.276163, "activity_20": 68.774451, "activity_30": 67.552639}, "trend_signal": 1, "fair_value": 55.950812, "relative_strength": -1.134297, "rate_of_change": 0.29948357547871773, "market_dynamics": 1.20158, "expectation": {"probability": 47.0207, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.408323, "high": 77.489015, "low": 69.745488, "close": 77.072504, "volume": 717583}, "trend_line": 66.662923, "activity_lines": {"activity_5": 72.810951, "activity_10": 71.610465, "activity_20": 69.718935, "activity_30": 68.258329}, "trend_signal": 1, "fair_value": 56.158371, "relative_strength": 3.437165, "rate_of_change": 0.7993052562068118, "market_dynamics": 1.212797, "expectation": {"probability": 46.3812, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 77.645766, "high": 79.625315, "low": 77.448707, "close": 78.308602, "volume": 875380}, "trend_line": 67.188127, "activity_lines": {"activity_5": 74.877385, "activity_10": 73.023021, "activity_20": 70.714911, "activity_30": 69.009663}, "trend_signal": 1, "fair_value": 56.375676, "relative_strength": 7.279773, "rate_of_change": 0.7878502417303063, "market_dynamics": 1.289615, "expectation": {"probability": 47.0887, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.308602, "high": 80.731533, "low": 77.780125, "close": 79.692494, "volume": 768229}, "trend_line": 67.70087, "activity_lines": {"activity_5": 76.885596, "activity_10": 74.496078, "activity_20": 71.769271, "activity_30": 69.816397}, "trend_signal": 1, "fair_value": 56.607548, "relative_strength": 7.396858, "rate_of_change": 0.7631452503505574, "market_dynamics": 1.414629, "expectation": {"probability": 47.9757, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 79.983604, "high": 81.640692, "low": 79.822374, "close": 80.700183, "volume": 695295}, "trend_line": 68.255827, "activity_lines": {"activity_5": 78.783335, "activity_10": 75.938111, "activity_20": 72.833933, "activity_30": 70.655062}, "trend_signal": 1, "fair_value": 56.851664, "relative_strength": 7.456857, "rate_of_change": 0.8197191557508815, "market_dynamics": 1.598835, "expectation": {"probability": 48.8568, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.695595, "high": 80.892826, "low": 78.362676, "close": 78.727409, "volume": 720593}, "trend_line": 68.678253, "activity_lines": {"activity_5": 79.280331, "activity_10": 76.796957, "activity_20": 73.625354, "activity_30": 71.330648}, "trend_signal": 1, "fair_value": 57.066175, "relative_strength": 3.960827, "rate_of_change": 0.6188863552997483, "market_dynamics": 1.512947, "expectation": {"probability": 48.5125, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 78.337443, "high": 78.7687, "low": 75.208533, "close": 78.337443, "volume": 913480}, "trend_line": 69.077122, "activity_lines": {"activity_5": 79.092733, "activity_10": 77.407017, "activity_20": 74.301458, "activity_30": 71.953822}, "trend_signal": 1, "fair_value": 57.281463, "relative_strength": 3.926528, "rate_of_change": 0.580779187845685, "market_dynamics": 1.41194, "expectation": {"probability": 48.5125, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.667768, "high": 78.956802, "low": 74.800215, "close": 76.438075, "volume": 1443580}, "trend_line": 69.455657, "activity_lines": {"activity_5": 78.187682, "activity_10": 77.55371, "activity_20": 74.736485, "activity_30": 72.428722}, "trend_signal": 1, "fair_value": 57.484758, "relative_strength": 3.257525, "rate_of_change": 0.5479889564594185, "market_dynamics": 1.282785, "expectation": {"probability": 48.2619, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.901297, "high": 77.006968, "low": 75.203945, "close": 76.10775, "volume": 382574}, "trend_line": 69.817381, "activity_lines": {"activity_5": 77.297225, "activity_10": 77.532666, "activity_20": 75.094659, "activity_30": 72.857889}, "trend_signal": 1, "fair_value": 57.678807, "relative_strength": 2.1194, "rate_of_change": 0.5207984714621522, "market_dynamics": 0.926199, "expectation": {"probability": 47.3932, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.681081, "high": 76.34173, "low": 74.561647, "close": 74.616701, "volume": 575172}, "trend_line": 70.184387, "activity_lines": {"activity_5": 76.148735, "activity_10": 77.183963, "activity_20": 75.261474, "activity_30": 73.167523}, "trend_signal": 1, "fair_value": 57.862014, "relative_strength": 0.716451, "rate_of_change": 0.5256656648292257, "market_dynamics": 0.519186, "expectation": {"probability": 46.5303, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.694694, "high": 75.311301, "low": 67.785401, "close": 68.505692, "volume": 1132627}, "trend_line": 70.387179, "activity_lines": {"activity_5": 73.368807, "activity_10": 75.632098, "activity_20": 74.809633, "activity_30": 73.05922}, "trend_signal": 1, "fair_value": 58.012574, "relative_strength": -5.505259, "rate_of_change": 0.28894175566426517, "market_dynamics": -0.004027, "expectation": {"probability": 51.5188, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.010205, "high": 73.121064, "low": 68.010205, "close": 71.230872, "volume": 1543469}, "trend_line": 70.656075, "activity_lines": {"activity_5": 72.17872, "activity_10": 74.610314, "activity_20": 74.61331, "activity_30": 73.113651}, "trend_signal": 1, "fair_value": 58.194416, "relative_strength": -4.3261, "rate_of_change": 0.38202411834120814, "market_dynamics": -0.402932, "expectation": {"probability": 50.3427, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.359331, "high": 72.671455, "low": 64.238997, "close": 66.505392, "volume": 3966723}, "trend_line": 70.776545, "activity_lines": {"activity_5": 69.887245, "activity_10": 72.835563, "activity_20": 73.956391, "activity_30": 72.845865}, "trend_signal": 0, "fair_value": 58.352912, "relative_strength": -11.9482, "rate_of_change": 0.17050197028351408, "market_dynamics": -0.589127, "expectation": {"probability": 58.2894, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65.14739, "high": 69.092936, "low": 65.060221, "close": 67.303677, "volume": 3110208}, "trend_line": 70.963261, "activity_lines": {"activity_5": 68.524044, "activity_10": 71.420558, "activity_20": 73.381652, "activity_30": 72.621809}, "trend_signal": 0, "fair_value": 58.51532, "relative_strength": -9.787464, "rate_of_change": 0.2638105604052926, "market_dynamics": -0.648031, "expectation": {"probability": 56.034, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.468689, "high": 71.607075, "low": 66.24783, "close": 70.570222, "volume": 3163344}, "trend_line": 71.223099, "activity_lines": {"activity_5": 68.836629, "activity_10": 70.824722, "activity_20": 73.120896, "activity_30": 72.596452}, "trend_signal": 0, "fair_value": 58.708129, "relative_strength": -5.105458, "rate_of_change": 0.3661584830494219, "market_dynamics": -0.566522, "expectation": {"probability": 57.5071, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.441763, "high": 70.652803, "low": 68.313003, "close": 68.946125, "volume": 1998219}, "trend_line": 71.444298, "activity_lines": {"activity_5": 68.877613, "activity_10": 70.117777, "activity_20": 72.694904, "activity_30": 72.449551}, "trend_signal": 0, "fair_value": 58.891, "relative_strength": -8.437715, "rate_of_change": 0.3105719957509832, "market_dynamics": -0.660329, "expectation": {"probability": 60.6702, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.900247, "high": 69.40491, "low": 67.432137, "close": 68.395584, "volume": 1590615}, "trend_line": 71.534198, "activity_lines": {"activity_5": 68.705722, "activity_10": 69.488575, "activity_20": 72.216469, "activity_30": 72.252859}, "trend_signal": 0, "fair_value": 59.061324, "relative_strength": -7.457569, "rate_of_change": 0.1258322952518899, "market_dynamics": -0.737785, "expectation": {"probability": 59.1417, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.514868, "high": 70.336993, "low": 68.313003, "close": 69.955451, "volume": 2436383}, "trend_line": 71.635861, "activity_lines": {"activity_5": 69.242806, "activity_10": 69.323747, "activity_20": 71.903023, "activity_30": 72.151005}, "trend_signal": 0, "fair_value": 59.237943, "relative_strength": -4.263624, "rate_of_change": 0.14211803982201918, "market_dynamics": -0.739142, "expectation": {"probability": 55.7507, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.157714, "high": 70.920798, "low": 68.769454, "close": 69.762382, "volume": 2154847}, "trend_line": 71.769831, "activity_lines": {"activity_5": 69.485529, "activity_10": 69.24168, "activity_20": 71.573857, "activity_30": 72.030135}, "trend_signal": 0, "fair_value": 59.411774, "relative_strength": -1.374603, "rate_of_change": 0.18701527158302853, "market_dynamics": -0.833809, "expectation": {"probability": 57.5687, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.541731, "high": 70.97596, "low": 67.050217, "close": 69.5877, "volume": 1647158}, "trend_line": 71.85879, "activity_lines": {"activity_5": 69.506112, "activity_10": 69.243224, "activity_20": 71.243458, "activity_30": 71.889352}, "trend_signal": 0, "fair_value": 59.57211, "relative_strength": 0.76743, "rate_of_change": 0.12395041030541466, "market_dynamics": -0.841218, "expectation": {"probability": 49.277, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.10043, "high": 70.801279, "low": 69.054461, "close": 70.038195, "volume": 2540267}, "trend_line": 71.93803, "activity_lines": {"activity_5": 69.74236, "activity_10": 69.418112, "activity_20": 70.955798, "activity_30": 71.771895}, "trend_signal": 0, "fair_value": 59.733679, "relative_strength": 0.949153, "rate_of_change": 0.11027182617463868, "market_dynamics": -0.741984, "expectation": {"probability": 48.5431, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.507078, "high": 73.872, "low": 70.378365, "close": 73.53183, "volume": 2149557}, "trend_line": 72.088575, "activity_lines": {"activity_5": 71.07035, "activity_10": 70.200343, "activity_20": 71.002627, "activity_30": 71.874721}, "trend_signal": 0, "fair_value": 59.907027, "relative_strength": 7.502832, "rate_of_change": 0.20927039564470717, "market_dynamics": -0.543263, "expectation": {"probability": 45.5586, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.449086, "high": 75.195904, "low": 70.00142, "close": 70.525465, "volume": 2720939}, "trend_line": 72.179514, "activity_lines": {"activity_5": 71.053801, "activity_10": 70.394127, "activity_20": 70.779996, "activity_30": 71.773875}, "trend_signal": 0, "fair_value": 60.069381, "relative_strength": 13.147454, "rate_of_change": 0.12614897714373138, "market_dynamics": -0.35441, "expectation": {"probability": 49.4312, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.705097, "high": 71.279355, "low": 66.020514, "close": 70.350783, "volume": 3055133}, "trend_line": 72.260898, "activity_lines": {"activity_5": 70.941024, "activity_10": 70.483057, "activity_20": 70.577792, "activity_30": 71.655892}, "trend_signal": 0, "fair_value": 60.233741, "relative_strength": 6.635856, "rate_of_change": 0.11275221387608665, "market_dynamics": -0.08835, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70.985154, "high": 72.575678, "low": 70.663372, "close": 71.454037, "volume": 1481605}, "trend_line": 72.364278, "activity_lines": {"activity_5": 71.156771, "activity_10": 70.717178, "activity_20": 70.525143, "activity_30": 71.603837}, "trend_signal": 0, "fair_value": 60.382551, "relative_strength": 9.724101, "rate_of_change": 0.14306492565315387, "market_dynamics": 0.092395, "expectation": {"probability": 48.9266, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.371293, "high": 73.136498, "low": 65.836639, "close": 67.086993, "volume": 2328518}, "trend_line": 72.302384, "activity_lines": {"activity_5": 69.792415, "activity_10": 70.141221, "activity_20": 70.100615, "activity_30": 71.263367}, "trend_signal": 0, "fair_value": 60.511013, "relative_strength": -1.418457, "rate_of_change": -0.08553115115719835, "market_dynamics": -0.011193, "expectation": {"probability": 54.9973, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.427162, "high": 68.751066, "low": 66.094065, "close": 68.594772, "volume": 2532657}, "trend_line": 72.194011, "activity_lines": {"activity_5": 69.127398, "activity_10": 69.873209, "activity_20": 69.875115, "activity_30": 71.024166}, "trend_signal": 0, "fair_value": 60.644122, "relative_strength": -1.980756, "rate_of_change": -0.14988855692503897, "market_dynamics": 0.021754, "expectation": {"probability": 55.9869, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.668322, "high": 69.155592, "low": 67.675394, "close": 68.603966, "volume": 1407256}, "trend_line": 72.130283, "activity_lines": {"activity_5": 68.794584, "activity_10": 69.603246, "activity_20": 69.696885, "activity_30": 70.79255}, "trend_signal": 0, "fair_value": 60.777185, "relative_strength": -1.441811, "rate_of_change": -0.08827325025617092, "market_dynamics": -0.097794, "expectation": {"probability": 52.9289, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.953329, "high": 69.776172, "low": 66.976667, "close": 69.5877, "volume": 1331327}, "trend_line": 72.016641, "activity_lines": {"activity_5": 68.91778, "activity_10": 69.536716, "activity_20": 69.649649, "activity_30": 70.628512}, "trend_signal": 0, "fair_value": 60.914951, "relative_strength": -4.906491, "rate_of_change": -0.15755102472008697, "market_dynamics": -0.200257, "expectation": {"probability": 53.5604, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.707219, "high": 70.507078, "low": 67.128365, "close": 68.824616, "volume": 1631986}, "trend_line": 71.992365, "activity_lines": {"activity_5": 68.837488, "activity_10": 69.33462, "activity_20": 69.560786, "activity_30": 70.422575}, "trend_signal": 0, "fair_value": 61.039732, "relative_strength": -3.413486, "rate_of_change": -0.03370887570277043, "market_dynamics": -0.190401, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.311887, "high": 71.119086, "low": 68.879779, "close": 70.819666, "volume": 1274167}, "trend_line": 72.006076, "activity_lines": {"activity_5": 69.597507, "activity_10": 69.509135, "activity_20": 69.689509, "activity_30": 70.346917}, "trend_signal": 0, "fair_value": 61.179646, "relative_strength": -2.268472, "rate_of_change": 0.019045075127045046, "market_dynamics": -0.203194, "expectation": {"probability": 53.45, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.414298, "high": 71.160544, "low": 68.705302, "close": 69.953652, "volume": 2150140}, "trend_line": 71.768781, "activity_lines": {"activity_5": 69.820009, "activity_10": 69.511984, "activity_20": 69.724736, "activity_30": 70.214503}, "trend_signal": 0, "fair_value": 61.33015, "relative_strength": -4.977079, "rate_of_change": -0.3295485786504863, "market_dynamics": -0.088835, "expectation": {"probability": 56.3068, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.843097, "high": 70.082633, "low": 66.572513, "close": 67.309546, "volume": 1801374}, "trend_line": 71.402146, "activity_lines": {"activity_5": 69.070551, "activity_10": 69.099144, "activity_20": 69.514225, "activity_30": 69.92681}, "trend_signal": 0, "fair_value": 61.472816, "relative_strength": -8.187589, "rate_of_change": -0.5108558274105314, "market_dynamics": -0.168086, "expectation": {"probability": 55.5777, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.530656, "high": 67.682669, "low": 65.789415, "close": 66.49881, "volume": 2004251}, "trend_line": 70.962356, "activity_lines": {"activity_5": 68.137143, "activity_10": 68.597369, "activity_20": 69.222672, "activity_30": 69.610466}, "trend_signal": 0, "fair_value": 61.599383, "relative_strength": -9.068814, "rate_of_change": -0.6159338684302319, "market_dynamics": -0.298017, "expectation": {"probability": 54.7327, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.673855, "high": 68.17556, "low": 65.319557, "close": 65.706499, "volume": 3190624}, "trend_line": 70.462567, "activity_lines": {"activity_5": 67.145556, "activity_10": 68.021573, "activity_20": 68.859493, "activity_30": 69.271378}, "trend_signal": 0, "fair_value": 61.711233, "relative_strength": -13.028737, "rate_of_change": -0.7043015877319415, "market_dynamics": -0.502736, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.706499, "high": 66.770591, "low": 63.71651, "close": 66.05659, "volume": 2288739}, "trend_line": 70.040206, "activity_lines": {"activity_5": 66.478541, "activity_10": 67.613931, "activity_20": 68.552817, "activity_30": 68.987122}, "trend_signal": 0, "fair_value": 61.829962, "relative_strength": -13.929406, "rate_of_change": -0.5994118834756748, "market_dynamics": -0.827225, "expectation": {"probability": 51.2881, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.715712, "high": 66.443532, "low": 64.085026, "close": 64.647014, "volume": 2544901}, "trend_line": 69.583859, "activity_lines": {"activity_5": 65.659206, "activity_10": 66.968737, "activity_20": 68.125655, "activity_30": 68.639174}, "trend_signal": 0, "fair_value": 61.947819, "relative_strength": -15.403444, "rate_of_change": -0.6515500539789872, "market_dynamics": -0.926363, "expectation": {"probability": 54.5152, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.619375, "high": 65.568305, "low": 63.956046, "close": 64.720717, "volume": 2712367}, "trend_line": 69.19328, "activity_lines": {"activity_5": 65.218215, "activity_10": 66.408721, "activity_20": 67.723363, "activity_30": 68.325423}, "trend_signal": 0, "fair_value": 62.067253, "relative_strength": -15.685503, "rate_of_change": -0.5613068973366401, "market_dynamics": -0.954503, "expectation": {"probability": 51.1405, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.518033, "high": 64.822059, "low": 61.837075, "close": 62.445128, "volume": 6674654}, "trend_line": 68.737859, "activity_lines": {"activity_5": 64.191282, "activity_10": 65.505566, "activity_20": 67.129276, "activity_30": 67.890058}, "trend_signal": 0, "fair_value": 62.177946, "relative_strength": -19.560089, "rate_of_change": -0.6581867487709806, "market_dynamics": -0.991893, "expectation": {"probability": 54.9953, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.371424, "high": 62.675451, "low": 60.012919, "close": 60.703887, "volume": 4939357}, "trend_line": 68.274099, "activity_lines": {"activity_5": 62.854181, "activity_10": 64.415686, "activity_20": 66.4042, "activity_30": 67.371737}, "trend_signal": 0, "fair_value": 62.279927, "relative_strength": -19.494225, "rate_of_change": -0.674679145883775, "market_dynamics": -0.905222, "expectation": {"probability": 54.8867, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.127681, "high": 62.712302, "low": 60.703887, "close": 61.302726, "volume": 2525126}, "trend_line": 68.034, "activity_lines": {"activity_5": 62.050201, "activity_10": 63.582336, "activity_20": 65.77846, "activity_30": 66.921971}, "trend_signal": 0, "fair_value": 62.365707, "relative_strength": -20.310353, "rate_of_change": -0.35166923257383553, "market_dynamics": -0.949838, "expectation": {"probability": 52.2105, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.413281, "high": 62.454341, "low": 60.749952, "close": 61.450133, "volume": 1928593}, "trend_line": 67.707975, "activity_lines": {"activity_5": 61.61228, "activity_10": 62.948823, "activity_20": 65.208356, "activity_30": 66.497206}, "trend_signal": 0, "fair_value": 62.446087, "relative_strength": -20.557749, "rate_of_change": -0.47920892494929196, "market_dynamics": -1.035967, "expectation": {"probability": 53.0669, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.229023, "high": 63.744149, "low": 60.906571, "close": 63.163735, "volume": 2281211}, "trend_line": 67.596587, "activity_lines": {"activity_5": 61.958686, "activity_10": 62.781483, "activity_20": 64.858985, "activity_30": 66.204029}, "trend_signal": 0, "fair_value": 62.550485, "relative_strength": -18.265517, "rate_of_change": -0.16451237834244065, "market_dynamics": -1.077516, "expectation": {"probability": 51.5004, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.739941, "high": 63.283503, "low": 61.952237, "close": 62.54647, "volume": 2177043}, "trend_line": 67.438013, "activity_lines": {"activity_5": 62.203135, "activity_10": 62.577291, "activity_20": 64.485882, "activity_30": 65.878215}, "trend_signal": 0, "fair_value": 62.66342, "relative_strength": -18.679121, "rate_of_change": -0.23458876703346213, "market_dynamics": -1.150842, "expectation": {"probability": 55.9097, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.343307, "high": 62.712694, "low": 61.687645, "close": 61.946216, "volume": 2124818}, "trend_line": 67.150546, "activity_lines": {"activity_5": 62.240744, "activity_10": 62.335823, "activity_20": 64.092776, "activity_30": 65.523906}, "trend_signal": 0, "fair_value": 62.762583, "relative_strength": -19.324578, "rate_of_change": -0.42626849044320503, "market_dynamics": -1.183519, "expectation": {"probability": 55.1047, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.872338, "high": 63.063612, "low": 60.82882, "close": 61.761522, "volume": 2633103}, "trend_line": 66.91106, "activity_lines": {"activity_5": 62.133966, "activity_10": 62.129143, "activity_20": 63.727355, "activity_30": 65.176227}, "trend_signal": 0, "fair_value": 62.872096, "relative_strength": -20.443334, "rate_of_change": -0.35664043595416095, "market_dynamics": -1.175983, "expectation": {"probability": 54.1828, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.761522, "high": 62.020093, "low": 59.646781, "close": 59.66525, "volume": 4237582}, "trend_line": 66.620048, "activity_lines": {"activity_5": 61.297844, "activity_10": 61.619415, "activity_20": 63.187649, "activity_30": 64.708755}, "trend_signal": 0, "fair_value": 62.981157, "relative_strength": -23.686767, "rate_of_change": -0.43492361352519165, "market_dynamics": -1.167479, "expectation": {"probability": 53.8708, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.766832, "high": 60.330147, "low": 59.028058, "close": 60.071576, "volume": 2351830}, "trend_line": 66.290586, "activity_lines": {"activity_5": 60.716157, "activity_10": 61.274142, "activity_20": 62.729161, "activity_30": 64.286273}, "trend_signal": 0, "fair_value": 63.096016, "relative_strength": -22.552621, "rate_of_change": -0.49453882110681213, "market_dynamics": -1.170791, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.969995, "high": 60.311678, "low": 57.291938, "close": 59.591373, "volume": 3493072}, "trend_line": 65.951552, "activity_lines": {"activity_5": 60.180545, "activity_10": 60.926089, "activity_20": 62.265571, "activity_30": 63.854066}, "trend_signal": 0, "fair_value": 63.208958, "relative_strength": -23.545153, "rate_of_change": -0.5114361185463016, "market_dynamics": -1.033183, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.877648, "high": 60.623348, "low": 58.252345, "close": 58.390865, "volume": 2760872}, "trend_line": 65.578324, "activity_lines": {"activity_5": 59.441771, "activity_10": 60.411648, "activity_20": 61.735248, "activity_30": 63.366279}, "trend_signal": 0, "fair_value": 63.293803, "relative_strength": -22.798192, "rate_of_change": -0.5659123836843318, "market_dynamics": -0.993478, "expectation": {"probability": 53.522, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.206171, "high": 59.549817, "low": 54.493831, "close": 55.066381, "volume": 3068426}, "trend_line": 65.079264, "activity_lines": {"activity_5": 57.831859, "activity_10": 59.334811, "activity_20": 60.937992, "activity_30": 62.68809}, "trend_signal": 0, "fair_value": 63.326747, "relative_strength": -27.919054, "rate_of_change": -0.7610136544508215, "market_dynamics": -1.030606, "expectation": {"probability": 51.995, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.066381, "high": 57.642856, "low": 54.526152, "close": 56.608572, "volume": 3930670}, "trend_line": 64.515155, "activity_lines": {"activity_5": 57.182353, "activity_10": 58.65176, "activity_20": 60.362627, "activity_30": 62.141593}, "trend_signal": 0, "fair_value": 63.349439, "relative_strength": -26.84263, "rate_of_change": -0.8668029804393639, "market_dynamics": -0.936784, "expectation": {"probability": 49.5373, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.442348, "high": 57.328877, "low": 53.625771, "close": 54.447658, "volume": 3250260}, "trend_line": 63.979228, "activity_lines": {"activity_5": 56.016322, "activity_10": 57.663844, "activity_20": 59.645009, "activity_30": 61.492077}, "trend_signal": 0, "fair_value": 63.361815, "relative_strength": -29.598691, "rate_of_change": -0.8306993914840535, "market_dynamics": -0.943557, "expectation": {"probability": 51.9208, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.133679, "high": 57.411989, "low": 53.330262, "close": 57.365816, "volume": 2686290}, "trend_line": 63.546396, "activity_lines": {"activity_5": 56.197937, "activity_10": 57.364976, "activity_20": 59.266557, "activity_30": 61.065406}, "trend_signal": 0, "fair_value": 63.396514, "relative_strength": -24.020851, "rate_of_change": -0.6765195728838704, "market_dynamics": -0.798649, "expectation": {"probability": 49.4041, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.904082, "high": 58.640201, "low": 56.52546, "close": 58.418569, "volume": 2768007}, "trend_line": 63.111881, "activity_lines": {"activity_5": 56.878841, "activity_10": 57.351712, "activity_20": 59.031858, "activity_30": 60.734578}, "trend_signal": 0, "fair_value": 63.427218, "relative_strength": -22.093092, "rate_of_change": -0.6837759925834419, "market_dynamics": -0.523, "expectation": {"probability": 50.1761, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.640201, "high": 60.219331, "low": 58.243202, "close": 59.240455, "volume": 3420795}, "trend_line": 62.850329, "activity_lines": {"activity_5": 57.831859, "activity_10": 57.55202, "activity_20": 58.910139, "activity_30": 60.484809}, "trend_signal": 0, "fair_value": 63.454033, "relative_strength": -18.81331, "rate_of_change": -0.41442593035690806, "market_dynamics": -0.187662, "expectation": {"probability": 51.0663, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.157343, "high": 59.702189, "low": 58.529385, "close": 58.935711, "volume": 2297595}, "trend_line": 62.528361, "activity_lines": {"activity_5": 58.405025, "activity_10": 57.742759, "activity_20": 58.791854, "activity_30": 60.232253}, "trend_signal": 0, "fair_value": 63.464013, "relative_strength": -21.437141, "rate_of_change": -0.5122773502108563, "market_dynamics": 0.043579, "expectation": {"probability": 58.1327, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.935711, "high": 61.000277, "low": 58.395674, "close": 59.709923, "volume": 3824799}, "trend_line": 62.231893, "activity_lines": {"activity_5": 59.081119, "activity_10": 58.087527, "activity_20": 58.7745, "activity_30": 60.050418}, "trend_signal": 0, "fair_value": 63.491705, "relative_strength": -20.055642, "rate_of_change": -0.47413364952904696, "market_dynamics": 0.42978, "expectation": {"probability": 52.9866, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.212898, "high": 61.602442, "low": 58.218848, "close": 61.497302, "volume": 4342646}, "trend_line": 61.962213, "activity_lines": {"activity_5": 60.002188, "activity_10": 58.763849, "activity_20": 58.951234, "activity_30": 60.003025}, "trend_signal": 0, "fair_value": 63.532444, "relative_strength": -16.583838, "rate_of_change": -0.4333469335409756, "market_dynamics": 0.837757, "expectation": {"probability": 53.8302, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.745815, "high": 63.504519, "low": 61.487744, "close": 62.739865, "volume": 6379282}, "trend_line": 61.759388, "activity_lines": {"activity_5": 61.062012, "activity_10": 59.631438, "activity_20": 59.25082, "activity_30": 60.053196}, "trend_signal": 0, "fair_value": 63.561676, "relative_strength": -14.414762, "rate_of_change": -0.32733659787134645, "market_dynamics": 1.096278, "expectation": {"probability": 52.6413, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.672958, "high": 64.154379, "low": 61.554651, "close": 61.850954, "volume": 2850739}, "trend_line": 61.460431, "activity_lines": {"activity_5": 61.537446, "activity_10": 60.258334, "activity_20": 59.456053, "activity_30": 60.059104}, "trend_signal": 0, "fair_value": 63.591962, "relative_strength": -16.219903, "rate_of_change": -0.4840672967808578, "market_dynamics": 1.317075, "expectation": {"probability": 56.2918, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.042118, "high": 62.24284, "low": 59.494864, "close": 59.719481, "volume": 1912291}, "trend_line": 61.119291, "activity_lines": {"activity_5": 61.128356, "activity_10": 60.374333, "activity_20": 59.455678, "activity_30": 59.946784}, "trend_signal": 0, "fair_value": 63.592711, "relative_strength": -17.667783, "rate_of_change": -0.5550563093187597, "market_dynamics": 1.17494, "expectation": {"probability": 58.8629, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.145991, "high": 60.398112, "low": 56.94761, "close": 57.492426, "volume": 4019404}, "trend_line": 60.792054, "activity_lines": {"activity_5": 59.924663, "activity_10": 60.028852, "activity_20": 59.251444, "activity_30": 59.712793}, "trend_signal": 0, "fair_value": 63.571708, "relative_strength": -21.462785, "rate_of_change": -0.5354070615773286, "market_dynamics": 0.929437, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.36817, "high": 57.8413, "low": 55.628582, "close": 56.727772, "volume": 3199182}, "trend_line": 60.466353, "activity_lines": {"activity_5": 58.613919, "activity_10": 59.488983, "activity_20": 59.001392, "activity_30": 59.450581}, "trend_signal": 0, "fair_value": 63.564159, "relative_strength": -21.686467, "rate_of_change": -0.5357624534285389, "market_dynamics": 0.573697, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.536609, "high": 57.68359, "low": 53.33462, "close": 54.452927, "volume": 4967036}, "trend_line": 60.091234, "activity_lines": {"activity_5": 56.862861, "activity_10": 58.547107, "activity_20": 58.562396, "activity_30": 59.062618}, "trend_signal": 0, "fair_value": 63.549504, "relative_strength": -24.120697, "rate_of_change": -0.6203764265392325, "market_dynamics": 0.408084, "expectation": {"probability": 55.6258, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.208022, "high": 56.823354, "low": 54.395578, "close": 55.84842, "volume": 6145997}, "trend_line": 59.750961, "activity_lines": {"activity_5": 56.12943, "activity_10": 57.93106, "activity_20": 58.291987, "activity_30": 58.788888}, "trend_signal": 0, "fair_value": 63.538884, "relative_strength": -22.017106, "rate_of_change": -0.5662606296286133, "market_dynamics": 0.380537, "expectation": {"probability": 51.53, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.116049, "high": 60.001448, "low": 55.580791, "close": 58.99306, "volume": 3508996}, "trend_line": 59.562496, "activity_lines": {"activity_5": 56.844382, "activity_10": 57.948438, "activity_20": 58.349224, "activity_30": 58.739991}, "trend_signal": 0, "fair_value": 63.552022, "relative_strength": -16.949378, "rate_of_change": -0.3154175210671401, "market_dynamics": 0.386631, "expectation": {"probability": 52.2892, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.935711, "high": 60.799555, "low": 57.349054, "close": 58.897478, "volume": 3697491}, "trend_line": 59.368388, "activity_lines": {"activity_5": 57.575901, "activity_10": 57.947395, "activity_20": 58.40056, "activity_30": 58.697087}, "trend_signal": 0, "fair_value": 63.555926, "relative_strength": -15.562871, "rate_of_change": -0.3258896336379187, "market_dynamics": 0.439692, "expectation": {"probability": 56.1078, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.633458, "high": 60.006227, "low": 57.478089, "close": 58.180615, "volume": 3808751}, "trend_line": 59.226238, "activity_lines": {"activity_5": 57.974796, "activity_10": 57.830786, "activity_20": 58.389214, "activity_30": 58.620456}, "trend_signal": 0, "fair_value": 63.561512, "relative_strength": -17.037129, "rate_of_change": -0.23943719004127392, "market_dynamics": 0.382051, "expectation": {"probability": 55.2476, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.99901, "high": 59.681249, "low": 57.234356, "close": 59.566551, "volume": 3264126}, "trend_line": 59.188327, "activity_lines": {"activity_5": 58.738813, "activity_10": 58.026468, "activity_20": 58.516579, "activity_30": 58.642412}, "trend_signal": 0, "fair_value": 63.563724, "relative_strength": -14.110747, "rate_of_change": -0.06401048130053631, "market_dynamics": 0.355939, "expectation": {"probability": 50.7238, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.970923, "high": 60.848142, "low": 57.26044, "close": 59.124244, "volume": 3629502}, "trend_line": 59.115711, "activity_lines": {"activity_5": 59.014486, "activity_10": 58.199427, "activity_20": 58.596222, "activity_30": 58.638278}, "trend_signal": 0, "fair_value": 63.573805, "relative_strength": -12.446361, "rate_of_change": -0.12268635334126536, "market_dynamics": 0.277715, "expectation": {"probability": 52.2777, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.095496, "high": 60.590372, "low": 56.92026, "close": 59.248817, "volume": 4041416}, "trend_line": 59.042333, "activity_lines": {"activity_5": 59.113295, "activity_10": 58.444612, "activity_20": 58.668405, "activity_30": 58.646865}, "trend_signal": 0, "fair_value": 63.602042, "relative_strength": -10.313311, "rate_of_change": -0.12412605508542081, "market_dynamics": 0.250018, "expectation": {"probability": 50.4061, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.41172, "high": 60.039376, "low": 55.329655, "close": 55.540375, "volume": 3541733}, "trend_line": 58.788221, "activity_lines": {"activity_5": 57.958906, "activity_10": 58.024093, "activity_20": 58.374831, "activity_30": 58.420932}, "trend_signal": 0, "fair_value": 63.594488, "relative_strength": -13.722503, "rate_of_change": -0.43038949697329754, "market_dynamics": 0.053133, "expectation": {"probability": 55.0749, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.16324, "high": 56.335726, "low": 53.959257, "close": 53.96884, "volume": 2556109}, "trend_line": 58.5023, "activity_lines": {"activity_5": 56.504479, "activity_10": 57.353332, "activity_20": 57.926384, "activity_30": 58.110005}, "trend_signal": 0, "fair_value": 63.568951, "relative_strength": -13.431816, "rate_of_change": -0.4863576327645666, "market_dynamics": -0.280418, "expectation": {"probability": 51.5335, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.217985, "high": 55.990755, "low": 53.575956, "close": 55.712861, "volume": 2404440}, "trend_line": 58.294522, "activity_lines": {"activity_5": 55.912178, "activity_10": 57.049828, "activity_20": 57.66021, "activity_30": 57.930041}, "trend_signal": 0, "fair_value": 63.560071, "relative_strength": -12.635871, "rate_of_change": -0.35516210473775833, "market_dynamics": -0.566206, "expectation": {"probability": 49.6989, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.024293, "high": 56.834018, "low": 54.582122, "close": 55.578705, "volume": 2961437}, "trend_line": 58.088428, "activity_lines": {"activity_5": 55.53207, "activity_10": 56.699024, "activity_20": 57.394143, "activity_30": 57.754827}, "trend_signal": 0, "fair_value": 63.556508, "relative_strength": -15.012107, "rate_of_change": -0.35353922277637034, "market_dynamics": -0.816386, "expectation": {"probability": 51.6071, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.52121, "high": 57.274718, "low": 55.157074, "close": 56.556124, "volume": 2562349}, "trend_line": 57.984791, "activity_lines": {"activity_5": 55.714139, "activity_10": 56.530837, "activity_20": 57.238601, "activity_30": 57.655968}, "trend_signal": 0, "fair_value": 63.508537, "relative_strength": -16.289449, "rate_of_change": -0.17841247141340974, "market_dynamics": -0.730763, "expectation": {"probability": 49.5939, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.671115, "high": 57.016086, "low": 50.528709, "close": 50.60537, "volume": 5069082}, "trend_line": 57.66925, "activity_lines": {"activity_5": 54.092135, "activity_10": 55.325002, "activity_20": 56.527652, "activity_30": 57.179877}, "trend_signal": 0, "fair_value": 63.444277, "relative_strength": -24.699208, "rate_of_change": -0.5441789037404707, "market_dynamics": -0.646097, "expectation": {"probability": 51.677, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.327476, "high": 50.840142, "low": 48.516377, "close": 49.350057, "volume": 5068857}, "trend_line": 57.327873, "activity_lines": {"activity_5": 52.380694, "activity_10": 54.041694, "activity_20": 55.740504, "activity_30": 56.643155}, "trend_signal": 0, "fair_value": 63.376861, "relative_strength": -26.440268, "rate_of_change": -0.5919567187019104, "market_dynamics": -0.64683, "expectation": {"probability": 51.0908, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.033834, "high": 50.030417, "low": 46.619035, "close": 47.002336, "volume": 4010077}, "trend_line": 56.948256, "activity_lines": {"activity_5": 50.194598, "activity_10": 52.492084, "activity_20": 54.787608, "activity_30": 55.976991}, "trend_signal": 0, "fair_value": 63.304207, "relative_strength": -30.703573, "rate_of_change": -0.6621857399104902, "market_dynamics": -0.755915, "expectation": {"probability": 50.409, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.146074, "high": 49.311727, "low": 45.287062, "close": 48.698445, "volume": 6749099}, "trend_line": 56.735991, "activity_lines": {"activity_5": 49.154574, "activity_10": 51.479297, "activity_20": 54.071186, "activity_30": 55.444745}, "trend_signal": 0, "fair_value": 63.2564, "relative_strength": -27.557043, "rate_of_change": -0.37273310002680704, "market_dynamics": -0.909423, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.698445, "high": 51.918177, "low": 48.698445, "close": 50.365806, "volume": 4585518}, "trend_line": 56.527899, "activity_lines": {"activity_5": 49.12902, "activity_10": 50.959226, "activity_20": 53.576192, "activity_30": 55.033765}, "trend_signal": 0, "fair_value": 63.226633, "relative_strength": -24.890427, "rate_of_change": -0.366772477808664, "market_dynamics": -0.952121, "expectation": {"probability": 48.9579, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.877097, "high": 51.189904, "low": 48.8901, "close": 50.04, "volume": 3392173}, "trend_line": 56.380977, "activity_lines": {"activity_5": 49.407553, "activity_10": 50.541428, "activity_20": 53.09471, "activity_30": 54.615191}, "trend_signal": 0, "fair_value": 63.18929, "relative_strength": -25.564002, "rate_of_change": -0.25991059742021627, "market_dynamics": -1.004426, "expectation": {"probability": 50.7179, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.83, "high": 52.67, "low": 49.605, "close": 52.38, "volume": 5552378}, "trend_line": 56.214783, "activity_lines": {"activity_5": 50.503776, "activity_10": 50.649091, "activity_20": 52.871573, "activity_30": 54.357064}, "trend_signal": 0, "fair_value": 63.159049, "relative_strength": -19.260829, "rate_of_change": -0.2947696348007669, "market_dynamics": -0.75722, "expectation": {"probability": 47.8169, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 51.59, "high": 54.85, "low": 51.555, "close": 54.35, "volume": 5363889}, "trend_line": 56.079164, "activity_lines": {"activity_5": 52.05467, "activity_10": 51.143823, "activity_20": 52.856758, "activity_30": 54.236755}, "trend_signal": 0, "fair_value": 63.137094, "relative_strength": -15.949482, "rate_of_change": -0.24125148717553244, "market_dynamics": -0.420569, "expectation": {"probability": 48.0068, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 53.9, "high": 54.64, "low": 51.78, "close": 53.09, "volume": 4264936}, "trend_line": 55.874149, "activity_lines": {"activity_5": 52.69572, "activity_10": 51.434244, "activity_20": 52.722434, "activity_30": 54.043906}, "trend_signal": 0, "fair_value": 63.109583, "relative_strength": -17.894547, "rate_of_change": -0.365581412732893, "market_dynamics": -0.145457, "expectation": {"probability": 50.6706, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 53.16, "high": 57.56, "low": 52.73, "close": 57.56, "volume": 4231101}, "trend_line": 55.828292, "activity_lines": {"activity_5": 54.534, "activity_10": 52.582642, "activity_20": 53.026959, "activity_30": 54.152671}, "trend_signal": 0, "fair_value": 63.0963, "relative_strength": -8.221359, "rate_of_change": -0.08207194350289818, "market_dynamics": 0.369346, "expectation": {"probability": 49.1566, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 57.45, "high": 62.61, "low": 57.14, "close": 62.52, "volume": 5033811}, "trend_line": 55.921961, "activity_lines": {"activity_5": 57.546, "activity_10": 54.614605, "activity_20": 53.81069, "activity_30": 54.584394}, "trend_signal": 0, "fair_value": 63.110443, "relative_strength": -1.925088, "rate_of_change": 0.16778052246342331, "market_dynamics": 0.757025, "expectation": {"probability": 49.1076, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 62.16, "high": 63.3, "low": 59.72, "close": 60.65, "volume": 3845078}, "trend_line": 55.893718, "activity_lines": {"activity_5": 59.102667, "activity_10": 56.089939, "activity_20": 54.399075, "activity_30": 54.889428}, "trend_signal": 0, "fair_value": 63.125736, "relative_strength": -5.62125, "rate_of_change": -0.05050430903165815, "market_dynamics": 0.904071, "expectation": {"probability": 52.2618, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 61.3, "high": 61.72, "low": 57.96, "close": 61.57, "volume": 3747426}, "trend_line": 55.854722, "activity_lines": {"activity_5": 60.414667, "activity_10": 57.527092, "activity_20": 55.06332, "activity_30": 55.25564}, "trend_signal": 0, "fair_value": 63.1318, "relative_strength": -2.213141, "rate_of_change": -0.06976812671505833, "market_dynamics": 1.094739, "expectation": {"probability": 49.5045, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ebb9928a-2c7e-4419-a919-20b1c088cfda/", "share_image": "https://sharemaestro.com/terminal/ebb9928a-2c7e-4419-a919-20b1c088cfda/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}