{"ticker": {"uuid": "ebb9f502-21a7-4a4f-ae57-0295df264838", "symbol": "INFO", "name": "Info Yatirim Menkul Degerler A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INFO rose 2.84%, moving from 3.52 to 3.62. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.69 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is undecided at 51.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.62"}, {"label": "12-Week Change", "value": "2.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.69"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.62, "high": 3.68, "low": 3.6, "close": 3.62, "volume": 21589000}, "trend_line": 3.779, "activity_lines": {"activity_5": 3.687333, "activity_10": 3.612909, "activity_20": 3.647429, "activity_30": 3.710409}, "trend_signal": 0, "fair_value": 3.062787, "relative_strength": -16.694296, "rate_of_change": -1.4259715306519904, "market_dynamics": -0.431207, "expectation": {"probability": 51.8091, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.856748, "high": 2.069434, "low": 1.856748, "close": 2.065181, "volume": 103147450}, "trend_line": 1.923106, "activity_lines": {"activity_5": 1.799749, "activity_10": 1.722176, "activity_20": 1.705842, "activity_30": 1.791401}, "trend_signal": 0, "fair_value": 1.113318, "relative_strength": -22.889063, "rate_of_change": 0.5597675382934837, "market_dynamics": 0.359723, "expectation": {"probability": 56.573, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.090703, "high": 2.167269, "low": 1.901709, "close": 1.91358, "volume": 125092456}, "trend_line": 1.927127, "activity_lines": {"activity_5": 1.867894, "activity_10": 1.76302, "activity_20": 1.724209, "activity_30": 1.790786}, "trend_signal": 0, "fair_value": 1.122977, "relative_strength": -26.119677, "rate_of_change": 0.20908883857676344, "market_dynamics": 0.627177, "expectation": {"probability": 48.9399, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.920702, "high": 1.991927, "low": 1.794871, "close": 1.927825, "volume": 93752525}, "trend_line": 1.919075, "activity_lines": {"activity_5": 1.914737, "activity_10": 1.802172, "activity_20": 1.744906, "activity_30": 1.790831}, "trend_signal": 0, "fair_value": 1.132818, "relative_strength": -26.441585, "rate_of_change": -0.41782404584648275, "market_dynamics": 0.908944, "expectation": {"probability": 56.2713, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.94207, "high": 2.018043, "low": 1.923076, "close": 2.018043, "volume": 22175177}, "trend_line": 1.905239, "activity_lines": {"activity_5": 1.966781, "activity_10": 1.853032, "activity_20": 1.774223, "activity_30": 1.797216}, "trend_signal": 0, "fair_value": 1.142824, "relative_strength": -24.687526, "rate_of_change": -0.720972343446722, "market_dynamics": 0.904918, "expectation": {"probability": 56.2713, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.018043, "high": 2.212725, "low": 2.008547, "close": 2.172364, "volume": 102990755}, "trend_line": 1.894987, "activity_lines": {"activity_5": 2.040654, "activity_10": 1.925229, "activity_20": 1.815686, "activity_30": 1.81445}, "trend_signal": 0, "fair_value": 1.153706, "relative_strength": -23.805483, "rate_of_change": -0.5380952205996166, "market_dynamics": 0.947047, "expectation": {"probability": 56.4346, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.172364, "high": 2.421652, "low": 2.172364, "close": 2.386039, "volume": 148017294}, "trend_line": 1.892638, "activity_lines": {"activity_5": 2.162867, "activity_10": 2.027791, "activity_20": 1.874821, "activity_30": 1.846131}, "trend_signal": 0, "fair_value": 1.165335, "relative_strength": -18.753623, "rate_of_change": -0.1239586340170109, "market_dynamics": 1.179046, "expectation": {"probability": 56.5968, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.376543, "high": 2.818138, "low": 2.326685, "close": 2.754036, "volume": 120622225}, "trend_line": 1.900711, "activity_lines": {"activity_5": 2.386356, "activity_10": 2.183732, "activity_20": 1.96549, "activity_30": 1.901705}, "trend_signal": 1, "fair_value": 1.178672, "relative_strength": -8.644641, "rate_of_change": 0.4265474961403077, "market_dynamics": 1.427162, "expectation": {"probability": 59.8846, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.84188, "high": 3.074548, "low": 2.75641, "close": 3.000949, "volume": 85669445}, "trend_line": 1.916307, "activity_lines": {"activity_5": 2.636118, "activity_10": 2.362182, "activity_20": 2.074501, "activity_30": 1.972688}, "trend_signal": 1, "fair_value": 1.193358, "relative_strength": -4.707657, "rate_of_change": 0.8205350524093322, "market_dynamics": 1.674009, "expectation": {"probability": 60.0505, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.0698, "high": 3.300094, "low": 2.799145, "close": 3.017568, "volume": 211574823}, "trend_line": 1.93912, "activity_lines": {"activity_5": 2.819879, "activity_10": 2.517358, "activity_20": 2.180122, "activity_30": 2.043737}, "trend_signal": 1, "fair_value": 1.208665, "relative_strength": -7.164157, "rate_of_change": 1.1904668719573623, "market_dynamics": 1.815076, "expectation": {"probability": 60.9493, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.09829, "high": 3.463912, "low": 3.015194, "close": 3.316714, "volume": 145640138}, "trend_line": 1.977719, "activity_lines": {"activity_5": 3.03672, "activity_10": 2.700675, "activity_20": 2.308432, "activity_30": 2.132614}, "trend_signal": 1, "fair_value": 1.226261, "relative_strength": -0.922964, "rate_of_change": 1.9905421015718496, "market_dynamics": 1.84957, "expectation": {"probability": 61.8416, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.316714, "high": 3.525641, "low": 3.110161, "close": 3.433048, "volume": 127305208}, "trend_line": 2.011829, "activity_lines": {"activity_5": 3.216049, "activity_10": 2.878097, "activity_20": 2.440079, "activity_30": 2.226507}, "trend_signal": 1, "fair_value": 1.244614, "relative_strength": 6.265936, "rate_of_change": 1.7247141783033932, "market_dynamics": 1.856099, "expectation": {"probability": 66.2526, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.276353, "high": 3.755935, "low": 3.252611, "close": 3.549382, "volume": 159914635}, "trend_line": 2.05953, "activity_lines": {"activity_5": 3.364355, "activity_10": 3.0518, "activity_20": 2.574165, "activity_30": 2.325703}, "trend_signal": 1, "fair_value": 1.263276, "relative_strength": 7.92583, "rate_of_change": 2.3710265633908247, "market_dynamics": 1.932608, "expectation": {"probability": 66.39, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.551756, "high": 3.846153, "low": 3.494776, "close": 3.793922, "volume": 123326123}, "trend_line": 2.12155, "activity_lines": {"activity_5": 3.541152, "activity_10": 3.240222, "activity_20": 2.72263, "activity_30": 2.4376}, "trend_signal": 1, "fair_value": 1.283548, "relative_strength": 11.281567, "rate_of_change": 3.0113666710365936, "market_dynamics": 1.893542, "expectation": {"probability": 67.5362, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.869895, "high": 4.19753, "low": 3.784425, "close": 3.971984, "volume": 95551251}, "trend_line": 2.204536, "activity_lines": {"activity_5": 3.724438, "activity_10": 3.427091, "activity_20": 2.877937, "activity_30": 2.556983}, "trend_signal": 1, "fair_value": 1.304578, "relative_strength": 13.604251, "rate_of_change": 3.9115740849850344, "market_dynamics": 1.830756, "expectation": {"probability": 67.5362, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.983855, "high": 4.047958, "low": 3.544634, "close": 3.563627, "volume": 88051332}, "trend_line": 2.269656, "activity_lines": {"activity_5": 3.707977, "activity_10": 3.504187, "activity_20": 2.983288, "activity_30": 2.644666}, "trend_signal": 1, "fair_value": 1.321981, "relative_strength": 7.990098, "rate_of_change": 2.953909575529719, "market_dynamics": 1.607963, "expectation": {"probability": 65.9771, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.630104, "high": 3.891263, "low": 3.323836, "close": 3.869895, "volume": 90266018}, "trend_line": 2.343708, "activity_lines": {"activity_5": 3.777144, "activity_10": 3.611672, "activity_20": 3.10896, "activity_30": 2.747907}, "trend_signal": 1, "fair_value": 1.340665, "relative_strength": 17.908087, "rate_of_change": 3.262697078323764, "market_dynamics": 1.436338, "expectation": {"probability": 66.4596, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.869895, "high": 4.31149, "low": 3.810541, "close": 4.08357, "volume": 103991890}, "trend_line": 2.424245, "activity_lines": {"activity_5": 3.888413, "activity_10": 3.731028, "activity_20": 3.244373, "activity_30": 2.860156}, "trend_signal": 1, "fair_value": 1.36122, "relative_strength": 22.18873, "rate_of_change": 3.4363069119531993, "market_dynamics": 1.33671, "expectation": {"probability": 67.5362, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.08357, "high": 4.579772, "low": 4.08357, "close": 4.520417, "volume": 61339707}, "trend_line": 2.509702, "activity_lines": {"activity_5": 4.109686, "activity_10": 3.905637, "activity_20": 3.409197, "activity_30": 2.995393}, "trend_signal": 1, "fair_value": 1.38347, "relative_strength": 33.08098, "rate_of_change": 3.525097504583897, "market_dynamics": 1.23979, "expectation": {"probability": 67.5362, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.278252, "high": 4.484805, "low": 3.860398, "close": 3.860398, "volume": 62274662}, "trend_line": 2.578405, "activity_lines": {"activity_5": 4.062519, "activity_10": 3.932616, "activity_20": 3.497039, "activity_30": 3.082535}, "trend_signal": 1, "fair_value": 1.400323, "relative_strength": 18.390835, "rate_of_change": 2.7374963242648005, "market_dynamics": 1.145572, "expectation": {"probability": 65.9771, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.917378, "high": 4.247388, "low": 3.729819, "close": 3.888888, "volume": 73129597}, "trend_line": 2.651673, "activity_lines": {"activity_5": 4.032288, "activity_10": 3.949451, "activity_20": 3.576706, "activity_30": 3.167082}, "trend_signal": 1, "fair_value": 1.418375, "relative_strength": 28.481592, "rate_of_change": 2.8416016878651766, "market_dynamics": 0.925597, "expectation": {"probability": 67.6033, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.898385, "high": 4.629629, "low": 3.817663, "close": 4.418328, "volume": 74851550}, "trend_line": 2.744999, "activity_lines": {"activity_5": 4.156853, "activity_10": 4.052145, "activity_20": 3.696988, "activity_30": 3.28106}, "trend_signal": 1, "fair_value": 1.439893, "relative_strength": 41.313745, "rate_of_change": 3.519513906880667, "market_dynamics": 0.753881, "expectation": {"probability": 68.6777, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.418328, "high": 4.679487, "low": 3.831908, "close": 3.926875, "volume": 79042659}, "trend_line": 2.819958, "activity_lines": {"activity_5": 4.081038, "activity_10": 4.047569, "activity_20": 3.759259, "activity_30": 3.35731}, "trend_signal": 1, "fair_value": 1.45832, "relative_strength": 24.988199, "rate_of_change": 2.7307478071941094, "market_dynamics": 0.386271, "expectation": {"probability": 68.5676, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.955365, "high": 4.000474, "low": 3.596866, "close": 3.606362, "volume": 49729807}, "trend_line": 2.884518, "activity_lines": {"activity_5": 3.908831, "activity_10": 3.977855, "activity_20": 3.781418, "activity_30": 3.408046}, "trend_signal": 1, "fair_value": 1.474621, "relative_strength": 13.433493, "rate_of_change": 2.289395799511898, "market_dynamics": 0.047958, "expectation": {"probability": 67.4182, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.606362, "high": 3.644349, "low": 3.37132, "close": 3.48528, "volume": 47186955}, "trend_line": 2.94575, "activity_lines": {"activity_5": 3.757201, "activity_10": 3.889536, "activity_20": 3.784052, "activity_30": 3.446805}, "trend_signal": 1, "fair_value": 1.489267, "relative_strength": 8.236239, "rate_of_change": 2.1227809984198385, "market_dynamics": -0.301486, "expectation": {"probability": 63.409, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.48528, "high": 3.824786, "low": 3.475783, "close": 3.539886, "volume": 58331797}, "trend_line": 3.006888, "activity_lines": {"activity_5": 3.648781, "activity_10": 3.819994, "activity_20": 3.7849, "activity_30": 3.485136}, "trend_signal": 1, "fair_value": 1.508992, "relative_strength": 8.46166, "rate_of_change": 2.075464652465421, "market_dynamics": -0.720745, "expectation": {"probability": 63.6717, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.561253, "high": 3.596866, "low": 3.193257, "close": 3.330959, "volume": 83317889}, "trend_line": 3.063189, "activity_lines": {"activity_5": 3.493985, "activity_10": 3.712898, "activity_20": 3.759338, "activity_30": 3.506044}, "trend_signal": 1, "fair_value": 1.526906, "relative_strength": 1.575607, "rate_of_change": 1.872400967378896, "market_dynamics": -0.880515, "expectation": {"probability": 63.5321, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.302469, "high": 3.38319, "low": 2.913105, "close": 3.110161, "volume": 72711989}, "trend_line": 3.1161, "activity_lines": {"activity_5": 3.338081, "activity_10": 3.575455, "activity_20": 3.708248, "activity_30": 3.509074}, "trend_signal": 1, "fair_value": 1.543393, "relative_strength": -3.343131, "rate_of_change": 1.7273175112603216, "market_dynamics": -0.945276, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.136277, "high": 3.145773, "low": 2.801519, "close": 3.034188, "volume": 80940813}, "trend_line": 3.165415, "activity_lines": {"activity_5": 3.211301, "activity_10": 3.441897, "activity_20": 3.648227, "activity_30": 3.50379}, "trend_signal": 1, "fair_value": 1.559046, "relative_strength": -6.243091, "rate_of_change": 1.5825872083694361, "market_dynamics": -0.943021, "expectation": {"probability": 50.9485, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.98433, "high": 3.095916, "low": 2.820512, "close": 2.830009, "volume": 56435094}, "trend_line": 3.207286, "activity_lines": {"activity_5": 3.054606, "activity_10": 3.298238, "activity_20": 3.568602, "activity_30": 3.48215}, "trend_signal": 0, "fair_value": 1.573426, "relative_strength": -7.124398, "rate_of_change": 1.3227649455126733, "market_dynamics": -1.030069, "expectation": {"probability": 48.6424, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.830009, "high": 3.048433, "low": 2.609211, "close": 2.986704, "volume": 57410131}, "trend_line": 3.245873, "activity_lines": {"activity_5": 2.993827, "activity_10": 3.201804, "activity_20": 3.504793, "activity_30": 3.467919}, "trend_signal": 0, "fair_value": 1.588714, "relative_strength": -0.550671, "rate_of_change": 1.2031044315973116, "market_dynamics": -1.130053, "expectation": {"probability": 49.1188, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.991452, "high": 3.036562, "low": 2.84188, "close": 2.958214, "volume": 30226987}, "trend_line": 3.275641, "activity_lines": {"activity_5": 2.96043, "activity_10": 3.116593, "activity_20": 3.439843, "activity_30": 3.449361}, "trend_signal": 0, "fair_value": 1.60388, "relative_strength": -3.319305, "rate_of_change": 0.9171030413081409, "market_dynamics": -1.199765, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.960588, "high": 3.122032, "low": 2.943969, "close": 3.015194, "volume": 43741374}, "trend_line": 3.312361, "activity_lines": {"activity_5": 2.970876, "activity_10": 3.068289, "activity_20": 3.38258, "activity_30": 3.432558}, "trend_signal": 0, "fair_value": 1.619513, "relative_strength": -5.620602, "rate_of_change": 1.1210019657221384, "market_dynamics": -1.278794, "expectation": {"probability": 50.1803, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.015194, "high": 3.157644, "low": 2.917853, "close": 2.920227, "volume": 54845329}, "trend_line": 3.345441, "activity_lines": {"activity_5": 2.955998, "activity_10": 3.019295, "activity_20": 3.318816, "activity_30": 3.407259}, "trend_signal": 0, "fair_value": 1.633813, "relative_strength": -8.385061, "rate_of_change": 0.9986834164512866, "market_dynamics": -1.259168, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.920227, "high": 3.245489, "low": 2.896486, "close": 3.245489, "volume": 51902784}, "trend_line": 3.386356, "activity_lines": {"activity_5": 3.057138, "activity_10": 3.041914, "activity_20": 3.290191, "activity_30": 3.40081}, "trend_signal": 0, "fair_value": 1.650551, "relative_strength": -2.355365, "rate_of_change": 1.2230076692430096, "market_dynamics": -1.166679, "expectation": {"probability": 50.1803, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.309591, "high": 3.556505, "low": 3.257359, "close": 3.45679, "volume": 45474325}, "trend_line": 3.42917, "activity_lines": {"activity_5": 3.201013, "activity_10": 3.107312, "activity_20": 3.285149, "activity_30": 3.405354}, "trend_signal": 0, "fair_value": 1.668459, "relative_strength": 0.11031, "rate_of_change": 1.26430889132743, "market_dynamics": -1.042314, "expectation": {"probability": 59.3416, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.45679, "high": 3.869895, "low": 3.397435, "close": 3.727445, "volume": 51720704}, "trend_line": 3.473884, "activity_lines": {"activity_5": 3.403767, "activity_10": 3.22343, "activity_20": 3.306392, "activity_30": 3.424598}, "trend_signal": 0, "fair_value": 1.688137, "relative_strength": 2.997719, "rate_of_change": 1.3039306887672504, "market_dynamics": -0.688417, "expectation": {"probability": 60.0411, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.82716, "high": 3.96961, "low": 3.65622, "close": 3.805792, "volume": 54873846}, "trend_line": 3.508942, "activity_lines": {"activity_5": 3.581354, "activity_10": 3.346585, "activity_20": 3.335775, "activity_30": 3.446011}, "trend_signal": 0, "fair_value": 1.707803, "relative_strength": 2.390382, "rate_of_change": 1.0091874109785994, "market_dynamics": -0.27395, "expectation": {"probability": 60.4252, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.805792, "high": 3.822412, "low": 3.523266, "close": 3.606362, "volume": 59238210}, "trend_line": 3.529123, "activity_lines": {"activity_5": 3.639759, "activity_10": 3.420832, "activity_20": 3.347487, "activity_30": 3.452297}, "trend_signal": 0, "fair_value": 1.726765, "relative_strength": -4.525445, "rate_of_change": 0.575130623418683, "market_dynamics": 0.03413, "expectation": {"probability": 58.6545, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.594491, "high": 3.774928, "low": 3.395061, "close": 3.601614, "volume": 55836826}, "trend_line": 3.548591, "activity_lines": {"activity_5": 3.650838, "activity_10": 3.483812, "activity_20": 3.3631, "activity_30": 3.456973}, "trend_signal": 0, "fair_value": 1.745553, "relative_strength": -2.102971, "rate_of_change": 0.5516384665538794, "market_dynamics": 0.323472, "expectation": {"probability": 58.1086, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.611111, "high": 3.751187, "low": 3.300094, "close": 3.392687, "volume": 45946065}, "trend_line": 3.551123, "activity_lines": {"activity_5": 3.568534, "activity_10": 3.494776, "activity_20": 3.360048, "activity_30": 3.446915}, "trend_signal": 0, "fair_value": 1.763043, "relative_strength": -8.398395, "rate_of_change": 0.07135226347584095, "market_dynamics": 0.303178, "expectation": {"probability": 50.9603, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.51377, "high": 3.537511, "low": 3.200379, "close": 3.259734, "volume": 58057451}, "trend_line": 3.545346, "activity_lines": {"activity_5": 3.446185, "activity_10": 3.474186, "activity_20": 3.346696, "activity_30": 3.428116}, "trend_signal": 0, "fair_value": 1.779915, "relative_strength": -8.814248, "rate_of_change": -0.16268093220088808, "market_dynamics": 0.268031, "expectation": {"probability": 50.7596, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.259734, "high": 3.276353, "low": 2.95584, "close": 2.981956, "volume": 50337163}, "trend_line": 3.526432, "activity_lines": {"activity_5": 3.262424, "activity_10": 3.397608, "activity_20": 3.312406, "activity_30": 3.391768}, "trend_signal": 0, "fair_value": 1.794665, "relative_strength": -19.140071, "rate_of_change": -0.5334881278160185, "market_dynamics": 0.136834, "expectation": {"probability": 49.5996, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.896486, "high": 2.932098, "low": 2.561728, "close": 2.637701, "volume": 80473614}, "trend_line": 3.487891, "activity_lines": {"activity_5": 3.018835, "activity_10": 3.259043, "activity_20": 3.24983, "activity_30": 3.334431}, "trend_signal": 0, "fair_value": 1.806795, "relative_strength": -28.554578, "rate_of_change": -1.092917713995334, "market_dynamics": 0.038279, "expectation": {"probability": 48.3356, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.685185, "high": 2.689933, "low": 2.300569, "close": 2.523741, "volume": 85463688}, "trend_line": 3.439616, "activity_lines": {"activity_5": 2.801835, "activity_10": 3.104895, "activity_20": 3.181013, "activity_30": 3.272227}, "trend_signal": 0, "fair_value": 1.818518, "relative_strength": -34.783565, "rate_of_change": -1.384074215621986, "market_dynamics": -0.046308, "expectation": {"probability": 47.4256, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.547483, "high": 2.659069, "low": 2.547483, "close": 2.659069, "volume": 10091446}, "trend_line": 3.409465, "activity_lines": {"activity_5": 2.701804, "activity_10": 2.988474, "activity_20": 3.129663, "activity_30": 3.221869}, "trend_signal": 0, "fair_value": 1.831264, "relative_strength": -32.470995, "rate_of_change": -0.8765804089758867, "market_dynamics": -0.364072, "expectation": {"probability": 50.0463, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.685185, "high": 2.697056, "low": 2.518993, "close": 2.67094, "volume": 44807106}, "trend_line": 3.369499, "activity_lines": {"activity_5": 2.654637, "activity_10": 2.888716, "activity_20": 3.083638, "activity_30": 3.174223}, "trend_signal": 0, "fair_value": 1.844385, "relative_strength": -31.148973, "rate_of_change": -1.1722073697779614, "market_dynamics": -0.552851, "expectation": {"probability": 51.1327, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.67094, "high": 2.820512, "low": 2.67094, "close": 2.75641, "volume": 42208867}, "trend_line": 3.325261, "activity_lines": {"activity_5": 2.675213, "activity_10": 2.823707, "activity_20": 3.048896, "activity_30": 3.134669}, "trend_signal": 0, "fair_value": 1.858042, "relative_strength": -30.230895, "rate_of_change": -1.3128954779330697, "market_dynamics": -0.747188, "expectation": {"probability": 51.476, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.789648, "high": 2.943969, "low": 2.744539, "close": 2.943969, "volume": 47990923}, "trend_line": 3.272712, "activity_lines": {"activity_5": 2.773346, "activity_10": 2.811879, "activity_20": 3.033701, "activity_30": 3.110069}, "trend_signal": 0, "fair_value": 1.872931, "relative_strength": -27.801332, "rate_of_change": -1.580297005257631, "market_dynamics": -0.861116, "expectation": {"probability": 52.7842, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.951092, "high": 2.962962, "low": 2.775403, "close": 2.922602, "volume": 50947874}, "trend_line": 3.241453, "activity_lines": {"activity_5": 2.843938, "activity_10": 2.80821, "activity_20": 3.016901, "activity_30": 3.087481}, "trend_signal": 0, "fair_value": 1.887629, "relative_strength": -27.80605, "rate_of_change": -0.9551405684337615, "market_dynamics": -0.851289, "expectation": {"probability": 49.7644, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.943969, "high": 2.991452, "low": 2.697056, "close": 2.882241, "volume": 54409522}, "trend_line": 3.207898, "activity_lines": {"activity_5": 2.874485, "activity_10": 2.809548, "activity_20": 2.995817, "activity_30": 3.064306}, "trend_signal": 0, "fair_value": 1.902195, "relative_strength": -31.397622, "rate_of_change": -1.0351839128933777, "market_dynamics": -0.859453, "expectation": {"probability": 49.8819, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.877492, "high": 3.103038, "low": 2.867996, "close": 2.991452, "volume": 66619820}, "trend_line": 3.160335, "activity_lines": {"activity_5": 2.926559, "activity_10": 2.840024, "activity_20": 2.98563, "activity_30": 3.050342}, "trend_signal": 0, "fair_value": 1.917627, "relative_strength": -28.79902, "rate_of_change": -1.4826842998125327, "market_dynamics": -0.775358, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.95584, "high": 3.034188, "low": 2.659069, "close": 2.777777, "volume": 35532214}, "trend_line": 3.122032, "activity_lines": {"activity_5": 2.886039, "activity_10": 2.836527, "activity_20": 2.954936, "activity_30": 3.025661}, "trend_signal": 0, "fair_value": 1.931792, "relative_strength": -31.827468, "rate_of_change": -1.2119917666956186, "market_dynamics": -0.828781, "expectation": {"probability": 51.1101, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.765906, "high": 2.915479, "low": 2.438271, "close": 2.440645, "volume": 113688048}, "trend_line": 3.083175, "activity_lines": {"activity_5": 2.731718, "activity_10": 2.775446, "activity_20": 2.893264, "activity_30": 2.981701}, "trend_signal": 0, "fair_value": 1.943706, "relative_strength": -38.173139, "rate_of_change": -1.2446060770677463, "market_dynamics": -0.77315, "expectation": {"probability": 49.8819, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.447768, "high": 2.587844, "low": 2.345679, "close": 2.452516, "volume": 66544236}, "trend_line": 3.048749, "activity_lines": {"activity_5": 2.614909, "activity_10": 2.720106, "activity_20": 2.835006, "activity_30": 2.941013}, "trend_signal": 0, "fair_value": 1.955779, "relative_strength": -39.499545, "rate_of_change": -1.1165762566185924, "market_dynamics": -0.794323, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.39791, "high": 2.469135, "low": 2.395536, "close": 2.462013, "volume": 21501329}, "trend_line": 3.01282, "activity_lines": {"activity_5": 2.532605, "activity_10": 2.667788, "activity_20": 2.781429, "activity_30": 2.903159}, "trend_signal": 0, "fair_value": 1.968126, "relative_strength": -40.612976, "rate_of_change": -1.1784833713762555, "market_dynamics": -0.992583, "expectation": {"probability": 54.0863, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.466761, "high": 2.52849, "low": 2.395536, "close": 2.428774, "volume": 44405723}, "trend_line": 2.982747, "activity_lines": {"activity_5": 2.467236, "activity_10": 2.61301, "activity_20": 2.729423, "activity_30": 2.865479}, "trend_signal": 0, "fair_value": 1.980384, "relative_strength": -40.370832, "rate_of_change": -0.9981678294753832, "market_dynamics": -0.989138, "expectation": {"probability": 52.4621, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.412155, "high": 2.459639, "low": 2.293447, "close": 2.395536, "volume": 31928747}, "trend_line": 2.958926, "activity_lines": {"activity_5": 2.428299, "activity_10": 2.556591, "activity_20": 2.680436, "activity_30": 2.827594}, "trend_signal": 0, "fair_value": 1.992379, "relative_strength": -41.911237, "rate_of_change": -0.7986262327981513, "market_dynamics": -1.011337, "expectation": {"probability": 51.2311, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.390788, "high": 2.452516, "low": 2.359924, "close": 2.440645, "volume": 30605379}, "trend_line": 2.939142, "activity_lines": {"activity_5": 2.429882, "activity_10": 2.514935, "activity_20": 2.642461, "activity_30": 2.794156}, "trend_signal": 0, "fair_value": 2.004721, "relative_strength": -41.513076, "rate_of_change": -0.6686209793688664, "market_dynamics": -0.913379, "expectation": {"probability": 54.1915, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.440645, "high": 2.521367, "low": 2.428774, "close": 2.435897, "volume": 26010665}, "trend_line": 2.926005, "activity_lines": {"activity_5": 2.429882, "activity_10": 2.481567, "activity_20": 2.609584, "activity_30": 2.761689}, "trend_signal": 0, "fair_value": 2.017057, "relative_strength": -41.527762, "rate_of_change": -0.4469671761350746, "market_dynamics": -0.799205, "expectation": {"probability": 52.6989, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.435897, "high": 2.469135, "low": 2.350427, "close": 2.390788, "volume": 30618571}, "trend_line": 2.906141, "activity_lines": {"activity_5": 2.415954, "activity_10": 2.448847, "activity_20": 2.577963, "activity_30": 2.727159}, "trend_signal": 0, "fair_value": 2.029261, "relative_strength": -40.587698, "rate_of_change": -0.6788778556427656, "market_dynamics": -0.77379, "expectation": {"probability": 52.8239, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.388414, "high": 2.440645, "low": 2.317188, "close": 2.367046, "volume": 28980404}, "trend_line": 2.886435, "activity_lines": {"activity_5": 2.39886, "activity_10": 2.420745, "activity_20": 2.548851, "activity_30": 2.692379}, "trend_signal": 0, "fair_value": 2.041338, "relative_strength": -38.24648, "rate_of_change": -0.6780813456745485, "market_dynamics": -0.828843, "expectation": {"probability": 52.8239, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.307692, "high": 2.516619, "low": 2.1415, "close": 2.405033, "volume": 35217018}, "trend_line": 2.866096, "activity_lines": {"activity_5": 2.398543, "activity_10": 2.410903, "activity_20": 2.527608, "activity_30": 2.66132}, "trend_signal": 0, "fair_value": 2.053848, "relative_strength": -33.011376, "rate_of_change": -0.7046408458877433, "market_dynamics": -0.950015, "expectation": {"probability": 55.2559, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.400284, "high": 2.469135, "low": 2.257834, "close": 2.435897, "volume": 29164445}, "trend_line": 2.849952, "activity_lines": {"activity_5": 2.407882, "activity_10": 2.41345, "activity_20": 2.512051, "activity_30": 2.633566}, "trend_signal": 0, "fair_value": 2.066515, "relative_strength": -30.794475, "rate_of_change": -0.5632749217053497, "market_dynamics": -0.927863, "expectation": {"probability": 55.1535, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.445394, "high": 2.485754, "low": 2.310066, "close": 2.310066, "volume": 26989140}, "trend_line": 2.818771, "activity_lines": {"activity_5": 2.375593, "activity_10": 2.393205, "activity_20": 2.485472, "activity_30": 2.598734}, "trend_signal": 0, "fair_value": 2.078251, "relative_strength": -32.524361, "rate_of_change": -1.0940886021940064, "market_dynamics": -0.949953, "expectation": {"probability": 52.6989, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.326685, "high": 2.350427, "low": 2.215099, "close": 2.269705, "volume": 83001009}, "trend_line": 2.779202, "activity_lines": {"activity_5": 2.338239, "activity_10": 2.368212, "activity_20": 2.456066, "activity_30": 2.563311}, "trend_signal": 0, "fair_value": 2.089497, "relative_strength": -33.955181, "rate_of_change": -1.403767812284139, "market_dynamics": -0.83086, "expectation": {"probability": 51.4678, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.25546, "high": 2.329059, "low": 2.210351, "close": 2.236467, "volume": 26975748}, "trend_line": 2.729503, "activity_lines": {"activity_5": 2.297879, "activity_10": 2.340671, "activity_20": 2.425349, "activity_30": 2.528296}, "trend_signal": 0, "fair_value": 2.100621, "relative_strength": -33.602564, "rate_of_change": -1.7882471299315552, "market_dynamics": -0.799052, "expectation": {"probability": 51.4678, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.245963, "high": 2.245963, "low": 2.018043, "close": 2.153371, "volume": 38236659}, "trend_line": 2.674422, "activity_lines": {"activity_5": 2.238524, "activity_10": 2.301519, "activity_20": 2.388787, "activity_30": 2.491126}, "trend_signal": 0, "fair_value": 2.111245, "relative_strength": -34.68311, "rate_of_change": -2.0179864246348123, "market_dynamics": -0.784797, "expectation": {"probability": 51.4678, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.153371, "high": 2.188983, "low": 2.053656, "close": 2.150997, "volume": 29912446}, "trend_line": 2.62591, "activity_lines": {"activity_5": 2.195156, "activity_10": 2.266338, "activity_20": 2.35487, "activity_30": 2.457356}, "trend_signal": 0, "fair_value": 2.122003, "relative_strength": -35.203834, "rate_of_change": -1.8139246536260794, "market_dynamics": -0.760093, "expectation": {"probability": 51.2311, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.331433, "high": 2.331433, "low": 2.082146, "close": 2.101139, "volume": 35807510}, "trend_line": 2.575894, "activity_lines": {"activity_5": 2.154162, "activity_10": 2.227359, "activity_20": 2.319981, "activity_30": 2.4235}, "trend_signal": 0, "fair_value": 2.132144, "relative_strength": -34.883638, "rate_of_change": -1.9047111287134852, "market_dynamics": -0.83964, "expectation": {"probability": 47.4438, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.105887, "high": 2.158119, "low": 1.961063, "close": 1.99905, "volume": 23810960}, "trend_line": 2.529439, "activity_lines": {"activity_5": 2.093067, "activity_10": 2.175904, "activity_20": 2.279281, "activity_30": 2.386285}, "trend_signal": 0, "fair_value": 2.141787, "relative_strength": -32.261356, "rate_of_change": -1.8034515395431612, "market_dynamics": -0.872396, "expectation": {"probability": 46.9429, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.001424, "high": 2.122507, "low": 1.989553, "close": 2.006172, "volume": 22788375}, "trend_line": 2.487654, "activity_lines": {"activity_5": 2.052389, "activity_10": 2.132867, "activity_20": 2.243465, "activity_30": 2.352525}, "trend_signal": 0, "fair_value": 2.15108, "relative_strength": -29.184753, "rate_of_change": -1.6519473290322464, "market_dynamics": -0.971559, "expectation": {"probability": 50.3109, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.015669, "high": 2.08452, "low": 1.915954, "close": 2.013295, "volume": 19291396}, "trend_line": 2.455365, "activity_lines": {"activity_5": 2.029439, "activity_10": 2.097686, "activity_20": 2.213019, "activity_30": 2.321922}, "trend_signal": 0, "fair_value": 2.160253, "relative_strength": -26.995267, "rate_of_change": -1.2979698945271334, "market_dynamics": -1.085134, "expectation": {"probability": 51.0931, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.013295, "high": 2.041785, "low": 1.944444, "close": 2.006172, "volume": 17616312}, "trend_line": 2.434314, "activity_lines": {"activity_5": 2.013453, "activity_10": 2.068332, "activity_20": 2.185535, "activity_30": 2.292941}, "trend_signal": 0, "fair_value": 2.169389, "relative_strength": -26.625443, "rate_of_change": -0.8573470746711763, "market_dynamics": -1.196507, "expectation": {"probability": 46.2252, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.015669, "high": 2.058404, "low": 1.965811, "close": 1.987179, "volume": 19419739}, "trend_line": 2.416429, "activity_lines": {"activity_5": 2.000791, "activity_10": 2.043339, "activity_20": 2.158311, "activity_30": 2.264094}, "trend_signal": 0, "fair_value": 2.178122, "relative_strength": -25.798477, "rate_of_change": -0.7347039042621515, "market_dynamics": -1.232037, "expectation": {"probability": 45.4427, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.041785, "high": 2.041785, "low": 1.911206, "close": 1.975308, "volume": 19716833}, "trend_line": 2.393637, "activity_lines": {"activity_5": 1.991769, "activity_10": 2.022058, "activity_20": 2.132173, "activity_30": 2.235634}, "trend_signal": 0, "fair_value": 2.186994, "relative_strength": -27.497463, "rate_of_change": -0.9432100012042532, "market_dynamics": -1.244777, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.958689, "high": 2.065527, "low": 1.946818, "close": 2.041785, "volume": 31490574}, "trend_line": 2.372665, "activity_lines": {"activity_5": 2.006489, "activity_10": 2.018216, "activity_20": 2.114683, "activity_30": 2.212934}, "trend_signal": 0, "fair_value": 2.195953, "relative_strength": -25.600323, "rate_of_change": -0.8761562425714506, "market_dynamics": -0.951247, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.065527, "high": 2.222222, "low": 1.987179, "close": 2.155745, "volume": 41958537}, "trend_line": 2.352643, "activity_lines": {"activity_5": 2.056821, "activity_10": 2.038634, "activity_20": 2.10989, "activity_30": 2.19894}, "trend_signal": 0, "fair_value": 2.205288, "relative_strength": -21.637296, "rate_of_change": -0.8438612277755176, "market_dynamics": -0.298397, "expectation": {"probability": 50.2633, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.167616, "high": 2.55, "low": 2.12, "close": 2.36, "volume": 86060246}, "trend_line": 2.333177, "activity_lines": {"activity_5": 2.165742, "activity_10": 2.096146, "activity_20": 2.125691, "activity_30": 2.199414}, "trend_signal": 0, "fair_value": 2.216122, "relative_strength": -14.14273, "rate_of_change": -0.8274098535136857, "market_dynamics": 0.490953, "expectation": {"probability": 60.292, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.37, "high": 2.62, "low": 2.31, "close": 2.47, "volume": 89972127}, "trend_line": 2.31809, "activity_lines": {"activity_5": 2.287741, "activity_10": 2.169858, "activity_20": 2.152352, "activity_30": 2.208241}, "trend_signal": 0, "fair_value": 2.227455, "relative_strength": -13.096428, "rate_of_change": -0.6466290384312827, "market_dynamics": 1.257248, "expectation": {"probability": 60.1643, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.47, "high": 2.71, "low": 2.41, "close": 2.7, "volume": 62505895}, "trend_line": 2.312016, "activity_lines": {"activity_5": 2.454218, "activity_10": 2.278681, "activity_20": 2.200756, "activity_30": 2.232881}, "trend_signal": 0, "fair_value": 2.239932, "relative_strength": -4.687646, "rate_of_change": -0.26202606456178823, "market_dynamics": 1.763784, "expectation": {"probability": 60.4278, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.72, "high": 2.85, "low": 2.54, "close": 2.54, "volume": 62577278}, "trend_line": 2.296967, "activity_lines": {"activity_5": 2.51905, "activity_10": 2.345669, "activity_20": 2.232449, "activity_30": 2.247589}, "trend_signal": 0, "fair_value": 2.251589, "relative_strength": -5.905816, "rate_of_change": -0.6509037999736969, "market_dynamics": 1.844104, "expectation": {"probability": 56.4309, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.54, "high": 2.64, "low": 2.42, "close": 2.56, "volume": 37300575}, "trend_line": 2.289708, "activity_lines": {"activity_5": 2.557333, "activity_10": 2.406588, "activity_20": 2.265223, "activity_30": 2.264559}, "trend_signal": 0, "fair_value": 2.2634, "relative_strength": -7.082247, "rate_of_change": -0.31602543702194696, "market_dynamics": 1.674909, "expectation": {"probability": 61.0541, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.56, "high": 2.79, "low": 2.55, "close": 2.75, "volume": 52247893}, "trend_line": 2.30002, "activity_lines": {"activity_5": 2.632, "activity_10": 2.492111, "activity_20": 2.315355, "activity_30": 2.294256}, "trend_signal": 0, "fair_value": 2.276618, "relative_strength": 0.126174, "rate_of_change": 0.45036310306815874, "market_dynamics": 1.573622, "expectation": {"probability": 64.7409, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.75, "high": 2.9, "low": 2.69, "close": 2.79, "volume": 46942103}, "trend_line": 2.311269, "activity_lines": {"activity_5": 2.694, "activity_10": 2.571384, "activity_20": 2.367801, "activity_30": 2.325867}, "trend_signal": 1, "fair_value": 2.290093, "relative_strength": 3.973978, "rate_of_change": 0.48908270362865724, "market_dynamics": 1.456423, "expectation": {"probability": 69.3991, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.79, "high": 2.79, "low": 2.56, "close": 2.62, "volume": 25422311}, "trend_line": 2.316536, "activity_lines": {"activity_5": 2.678, "activity_10": 2.60515, "activity_20": 2.40177, "activity_30": 2.345785}, "trend_signal": 1, "fair_value": 2.302346, "relative_strength": -2.30803, "rate_of_change": 0.22788347007641063, "market_dynamics": 1.26905, "expectation": {"probability": 61.4463, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.66, "high": 2.75, "low": 2.62, "close": 2.65, "volume": 33705964}, "trend_line": 2.32391, "activity_lines": {"activity_5": 2.677333, "activity_10": 2.63265, "activity_20": 2.436929, "activity_30": 2.367299}, "trend_signal": 1, "fair_value": 2.314511, "relative_strength": -1.539406, "rate_of_change": 0.31832011244375186, "market_dynamics": 1.185593, "expectation": {"probability": 64.3534, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.62, "high": 2.64, "low": 2.46, "close": 2.48, "volume": 42124757}, "trend_line": 2.326725, "activity_lines": {"activity_5": 2.612667, "activity_10": 2.618182, "activity_20": 2.453928, "activity_30": 2.37737}, "trend_signal": 1, "fair_value": 2.325305, "relative_strength": -5.904142, "rate_of_change": 0.12113205760980468, "market_dynamics": 0.952977, "expectation": {"probability": 60.6073, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.49, "high": 2.49, "low": 2.3, "close": 2.42, "volume": 22745827}, "trend_line": 2.326037, "activity_lines": {"activity_5": 2.533333, "activity_10": 2.586909, "activity_20": 2.463657, "activity_30": 2.383387}, "trend_signal": 1, "fair_value": 2.335574, "relative_strength": -6.542288, "rate_of_change": -0.029569459218439818, "market_dynamics": 0.630905, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.42, "high": 2.44, "low": 2.29, "close": 2.31, "volume": 17553118}, "trend_line": 2.321841, "activity_lines": {"activity_5": 2.439333, "activity_10": 2.534545, "activity_20": 2.461629, "activity_30": 2.382353}, "trend_signal": 1, "fair_value": 2.34489, "relative_strength": -8.925965, "rate_of_change": -0.18039265927411585, "market_dynamics": 0.35391, "expectation": {"probability": 46.2892, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.31, "high": 2.35, "low": 2.19, "close": 2.22, "volume": 24166611}, "trend_line": 2.316148, "activity_lines": {"activity_5": 2.347333, "activity_10": 2.468727, "activity_20": 2.450036, "activity_30": 2.375782}, "trend_signal": 1, "fair_value": 2.353563, "relative_strength": -8.916824, "rate_of_change": -0.24519336164707006, "market_dynamics": -0.003716, "expectation": {"probability": 48.7346, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.24, "high": 2.28, "low": 2.17, "close": 2.19, "volume": 13320844}, "trend_line": 2.310246, "activity_lines": {"activity_5": 2.272, "activity_10": 2.406182, "activity_20": 2.434532, "activity_30": 2.367644}, "trend_signal": 0, "fair_value": 2.361656, "relative_strength": -9.513582, "rate_of_change": -0.254819640195717, "market_dynamics": -0.345327, "expectation": {"probability": 45.9142, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.15, "high": 2.2, "low": 2.01, "close": 2.19, "volume": 54438495}, "trend_line": 2.303078, "activity_lines": {"activity_5": 2.227333, "activity_10": 2.35, "activity_20": 2.418154, "activity_30": 2.359886}, "trend_signal": 0, "fair_value": 2.369517, "relative_strength": -15.771836, "rate_of_change": -0.310269988563972, "market_dynamics": -0.500615, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.2, "high": 2.36, "low": 2.18, "close": 2.36, "volume": 29105628}, "trend_line": 2.300548, "activity_lines": {"activity_5": 2.258667, "activity_10": 2.331455, "activity_20": 2.417124, "activity_30": 2.363558}, "trend_signal": 0, "fair_value": 2.378617, "relative_strength": -10.977669, "rate_of_change": -0.10985298804470117, "market_dynamics": -0.57386, "expectation": {"probability": 57.2077, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.36, "high": 2.41, "low": 1.92, "close": 1.92, "volume": 72907273}, "trend_line": 2.287546, "activity_lines": {"activity_5": 2.147333, "activity_10": 2.24, "activity_20": 2.372505, "activity_30": 2.339007}, "trend_signal": 0, "fair_value": 2.384285, "relative_strength": -12.401379, "rate_of_change": -0.5651696900043025, "market_dynamics": -0.577984, "expectation": {"probability": 45.2608, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.92, "high": 2.18, "low": 1.85, "close": 2.15, "volume": 51231231}, "trend_line": 2.283556, "activity_lines": {"activity_5": 2.138667, "activity_10": 2.206182, "activity_20": 2.350111, "activity_30": 2.330133}, "trend_signal": 0, "fair_value": 2.391015, "relative_strength": -7.669006, "rate_of_change": -0.17442272199116163, "market_dynamics": -0.488475, "expectation": {"probability": 51.1043, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.15, "high": 2.18, "low": 2.1, "close": 2.16, "volume": 15767255}, "trend_line": 2.281007, "activity_lines": {"activity_5": 2.138, "activity_10": 2.182727, "activity_20": 2.327837, "activity_30": 2.322161}, "trend_signal": 0, "fair_value": 2.397677, "relative_strength": -4.228293, "rate_of_change": -0.11162415110468647, "market_dynamics": -0.574797, "expectation": {"probability": 51.7486, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.1, "high": 2.17, "low": 2.02, "close": 2.06, "volume": 31339238}, "trend_line": 2.277895, "activity_lines": {"activity_5": 2.106, "activity_10": 2.15, "activity_20": 2.295476, "activity_30": 2.307903}, "trend_signal": 0, "fair_value": 2.403549, "relative_strength": -8.297254, "rate_of_change": -0.1364309710579486, "market_dynamics": -0.634053, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.07, "high": 2.11, "low": 1.97, "close": 1.98, "volume": 21778473}, "trend_line": 2.272195, "activity_lines": {"activity_5": 2.056, "activity_10": 2.110364, "activity_20": 2.255952, "activity_30": 2.288684}, "trend_signal": 0, "fair_value": 2.408743, "relative_strength": -10.803479, "rate_of_change": -0.25023102469604785, "market_dynamics": -0.753951, "expectation": {"probability": 45.8112, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.0, "high": 2.15, "low": 1.87, "close": 2.0, "volume": 34722181}, "trend_line": 2.268824, "activity_lines": {"activity_5": 2.038, "activity_10": 2.082364, "activity_20": 2.220143, "activity_30": 2.271123}, "trend_signal": 0, "fair_value": 2.414189, "relative_strength": -10.528442, "rate_of_change": -0.14835874561822437, "market_dynamics": -0.847017, "expectation": {"probability": 51.0432, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.01, "high": 2.02, "low": 1.86, "close": 1.87, "volume": 36913520}, "trend_line": 2.264522, "activity_lines": {"activity_5": 1.971333, "activity_10": 2.036364, "activity_20": 2.17419, "activity_30": 2.245392}, "trend_signal": 0, "fair_value": 2.418926, "relative_strength": -13.34589, "rate_of_change": -0.1896136500671726, "market_dynamics": -0.892066, "expectation": {"probability": 45.9446, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.88, "high": 2.07, "low": 1.88, "close": 2.01, "volume": 41558788}, "trend_line": 2.264649, "activity_lines": {"activity_5": 1.97, "activity_10": 2.022182, "activity_20": 2.145524, "activity_30": 2.228972}, "trend_signal": 0, "fair_value": 2.424469, "relative_strength": -8.531559, "rate_of_change": 0.005608247568360486, "market_dynamics": -0.850385, "expectation": {"probability": 50.8971, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.07, "high": 2.23, "low": 2.04, "close": 2.18, "volume": 83032660}, "trend_line": 2.270206, "activity_lines": {"activity_5": 2.035333, "activity_10": 2.042182, "activity_20": 2.135571, "activity_30": 2.22351}, "trend_signal": 0, "fair_value": 2.431383, "relative_strength": -3.286686, "rate_of_change": 0.2453801891595578, "market_dynamics": -0.501772, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.2, "high": 2.6, "low": 2.18, "close": 2.5, "volume": 182769039}, "trend_line": 2.286667, "activity_lines": {"activity_5": 2.199333, "activity_10": 2.120545, "activity_20": 2.157905, "activity_30": 2.238336}, "trend_signal": 0, "fair_value": 2.440621, "relative_strength": 14.735895, "rate_of_change": 0.725088384049732, "market_dynamics": 0.008435, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.55, "high": 2.57, "low": 2.22, "close": 2.22, "volume": 155600375}, "trend_line": 2.294428, "activity_lines": {"activity_5": 2.235333, "activity_10": 2.145455, "activity_20": 2.154762, "activity_30": 2.234035}, "trend_signal": 0, "fair_value": 2.447502, "relative_strength": 5.868604, "rate_of_change": 0.3394022828859605, "market_dynamics": 0.465465, "expectation": {"probability": 46.8887, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.22, "high": 2.3, "low": 2.08, "close": 2.24, "volume": 54452708}, "trend_line": 2.303251, "activity_lines": {"activity_5": 2.263333, "activity_10": 2.168545, "activity_20": 2.156238, "activity_30": 2.230523}, "trend_signal": 0, "fair_value": 2.454065, "relative_strength": 1.602425, "rate_of_change": 0.38454028629357845, "market_dynamics": 0.729306, "expectation": {"probability": 59.1766, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.25, "high": 2.97, "low": 2.25, "close": 2.5, "volume": 261969965}, "trend_line": 2.318525, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.237273, "activity_20": 2.184286, "activity_30": 2.243217}, "trend_signal": 0, "fair_value": 2.461915, "relative_strength": 15.196376, "rate_of_change": 0.6631496089657719, "market_dynamics": 0.966284, "expectation": {"probability": 59.7555, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.52, "high": 3.28, "low": 2.52, "close": 2.96, "volume": 465232794}, "trend_line": 2.345333, "activity_lines": {"activity_5": 2.564, "activity_10": 2.383455, "activity_20": 2.256857, "activity_30": 2.284602}, "trend_signal": 0, "fair_value": 2.472178, "relative_strength": 36.948943, "rate_of_change": 1.156252358719442, "market_dynamics": 1.074829, "expectation": {"probability": 59.6766, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.96, "high": 3.48, "low": 2.81, "close": 3.15, "volume": 420418611}, "trend_line": 2.371667, "activity_lines": {"activity_5": 2.786, "activity_10": 2.547818, "activity_20": 2.345238, "activity_30": 2.336516}, "trend_signal": 0, "fair_value": 2.483484, "relative_strength": 41.380294, "rate_of_change": 1.1228256285994296, "market_dynamics": 1.328392, "expectation": {"probability": 59.7948, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.16, "high": 3.57, "low": 3.0, "close": 3.03, "volume": 306713577}, "trend_line": 2.390333, "activity_lines": {"activity_5": 2.924667, "activity_10": 2.669091, "activity_20": 2.418714, "activity_30": 2.378989}, "trend_signal": 0, "fair_value": 2.493807, "relative_strength": 23.724126, "rate_of_change": 0.7870413510834392, "market_dynamics": 1.596008, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.03, "high": 3.72, "low": 2.94, "close": 3.36, "volume": 364338662}, "trend_line": 2.412333, "activity_lines": {"activity_5": 3.119333, "activity_10": 2.831636, "activity_20": 2.52019, "activity_30": 2.441548}, "trend_signal": 1, "fair_value": 2.506014, "relative_strength": 34.973205, "rate_of_change": 0.9203738558602419, "market_dynamics": 1.696186, "expectation": {"probability": 60.7983, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.37, "high": 4.17, "low": 3.36, "close": 4.09, "volume": 356437976}, "trend_line": 2.464, "activity_lines": {"activity_5": 3.482667, "activity_10": 3.099818, "activity_20": 2.685762, "activity_30": 2.549785}, "trend_signal": 1, "fair_value": 2.521043, "relative_strength": 61.892977, "rate_of_change": 2.1417855660889327, "market_dynamics": 1.763735, "expectation": {"probability": 60.5611, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.06, "high": 4.33, "low": 3.85, "close": 3.87, "volume": 267768855}, "trend_line": 2.507667, "activity_lines": {"activity_5": 3.666667, "activity_10": 3.290182, "activity_20": 2.821333, "activity_30": 2.640495}, "trend_signal": 1, "fair_value": 2.53433, "relative_strength": 47.52869, "rate_of_change": 1.7721996753246803, "market_dynamics": 1.69608, "expectation": {"probability": 55.9537, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.9, "high": 4.09, "low": 3.81, "close": 3.83, "volume": 165736703}, "trend_line": 2.543667, "activity_lines": {"activity_5": 3.776667, "activity_10": 3.442545, "activity_20": 2.945095, "activity_30": 2.725806}, "trend_signal": 1, "fair_value": 2.545834, "relative_strength": 43.129593, "rate_of_change": 1.4355973101691744, "market_dynamics": 1.621327, "expectation": {"probability": 54.5204, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.87, "high": 4.26, "low": 3.84, "close": 3.91, "volume": 318633825}, "trend_line": 2.581, "activity_lines": {"activity_5": 3.868, "activity_10": 3.585273, "activity_20": 3.069476, "activity_30": 2.813957}, "trend_signal": 1, "fair_value": 2.557974, "relative_strength": 41.870346, "rate_of_change": 1.4676842526950202, "market_dynamics": 1.594945, "expectation": {"probability": 59.1309, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.92, "high": 4.3, "low": 3.91, "close": 4.01, "volume": 267031528}, "trend_line": 2.627333, "activity_lines": {"activity_5": 3.934, "activity_10": 3.715455, "activity_20": 3.193905, "activity_30": 2.906151}, "trend_signal": 1, "fair_value": 2.570849, "relative_strength": 45.517201, "rate_of_change": 1.7951569159240672, "market_dynamics": 1.483285, "expectation": {"probability": 60.5611, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.02, "high": 4.18, "low": 3.95, "close": 3.97, "volume": 185108386}, "trend_line": 2.671333, "activity_lines": {"activity_5": 3.943333, "activity_10": 3.806182, "activity_20": 3.305667, "activity_30": 2.992774}, "trend_signal": 1, "fair_value": 2.583032, "relative_strength": 36.568098, "rate_of_change": 1.6747020647934632, "market_dynamics": 1.386341, "expectation": {"probability": 55.9537, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.99, "high": 4.03, "low": 3.61, "close": 3.91, "volume": 125679318}, "trend_line": 2.719, "activity_lines": {"activity_5": 3.940667, "activity_10": 3.859273, "activity_20": 3.403095, "activity_30": 3.072688}, "trend_signal": 1, "fair_value": 2.595158, "relative_strength": 34.339458, "rate_of_change": 1.7843900404779067, "market_dynamics": 1.269237, "expectation": {"probability": 55.832, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.16, "high": 4.17, "low": 3.71, "close": 3.9, "volume": 204971311}, "trend_line": 2.768333, "activity_lines": {"activity_5": 3.932, "activity_10": 3.893273, "activity_20": 3.490762, "activity_30": 3.148882}, "trend_signal": 1, "fair_value": 2.605597, "relative_strength": 39.570838, "rate_of_change": 1.8143802868701837, "market_dynamics": 1.106653, "expectation": {"probability": 54.2448, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.36, "close": 3.4, "volume": 103428500}, "trend_line": 2.804667, "activity_lines": {"activity_5": 3.752, "activity_10": 3.822727, "activity_20": 3.521667, "activity_30": 3.189634}, "trend_signal": 1, "fair_value": 2.611509, "relative_strength": 24.898308, "rate_of_change": 1.3124866119791097, "market_dynamics": 0.682695, "expectation": {"probability": 52.6663, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.41, "high": 3.85, "low": 3.37, "close": 3.78, "volume": 98446454}, "trend_line": 2.856667, "activity_lines": {"activity_5": 3.732667, "activity_10": 3.814545, "activity_20": 3.582095, "activity_30": 3.252559}, "trend_signal": 1, "fair_value": 2.618834, "relative_strength": 26.428439, "rate_of_change": 1.8540525488409159, "market_dynamics": 0.36552, "expectation": {"probability": 56.0288, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.89, "high": 4.04, "low": 3.7, "close": 3.71, "volume": 150981879}, "trend_line": 2.907333, "activity_lines": {"activity_5": 3.705333, "activity_10": 3.786, "activity_20": 3.626762, "activity_30": 3.307613}, "trend_signal": 1, "fair_value": 2.624892, "relative_strength": 24.615307, "rate_of_change": 1.7736053939783707, "market_dynamics": 0.097039, "expectation": {"probability": 51.2302, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.7, "high": 3.91, "low": 3.4, "close": 3.77, "volume": 196722205}, "trend_line": 2.96, "activity_lines": {"activity_5": 3.715333, "activity_10": 3.775273, "activity_20": 3.669048, "activity_30": 3.363269}, "trend_signal": 1, "fair_value": 2.637211, "relative_strength": 28.858433, "rate_of_change": 1.8115227942585188, "market_dynamics": -0.219589, "expectation": {"probability": 54.7569, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.77, "high": 3.95, "low": 3.42, "close": 3.95, "volume": 258548212}, "trend_line": 3.013, "activity_lines": {"activity_5": 3.794667, "activity_10": 3.799091, "activity_20": 3.720905, "activity_30": 3.42714}, "trend_signal": 1, "fair_value": 2.652225, "relative_strength": 35.373772, "rate_of_change": 1.7905405405405386, "market_dynamics": -0.180932, "expectation": {"probability": 55.8668, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.9, "high": 4.17, "low": 3.54, "close": 3.7, "volume": 386882085}, "trend_line": 3.072333, "activity_lines": {"activity_5": 3.787333, "activity_10": 3.775273, "activity_20": 3.742048, "activity_30": 3.471462}, "trend_signal": 1, "fair_value": 2.664327, "relative_strength": 31.916394, "rate_of_change": 1.9692333222701655, "market_dynamics": -0.182158, "expectation": {"probability": 51.0011, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.73, "high": 4.91, "low": 3.73, "close": 4.29, "volume": 634323145}, "trend_line": 3.143667, "activity_lines": {"activity_5": 3.956667, "activity_10": 3.862545, "activity_20": 3.812333, "activity_30": 3.550022}, "trend_signal": 1, "fair_value": 2.681083, "relative_strength": 41.057727, "rate_of_change": 2.32181863098825, "market_dynamics": -0.031786, "expectation": {"probability": 55.9207, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.29, "high": 5.5, "low": 4.22, "close": 5.26, "volume": 355187069}, "trend_line": 3.247, "activity_lines": {"activity_5": 4.415333, "activity_10": 4.121091, "activity_20": 3.965238, "activity_30": 3.686559}, "trend_signal": 1, "fair_value": 2.703826, "relative_strength": 69.484548, "rate_of_change": 3.287021176225079, "market_dynamics": 0.275709, "expectation": {"probability": 57.5841, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.26, "high": 5.7, "low": 4.32, "close": 4.32, "volume": 373747206}, "trend_line": 3.322333, "activity_lines": {"activity_5": 4.457333, "activity_10": 4.185273, "activity_20": 4.015476, "activity_30": 3.755785}, "trend_signal": 1, "fair_value": 2.720339, "relative_strength": 38.10178, "rate_of_change": 2.3200800739143856, "market_dynamics": 0.320676, "expectation": {"probability": 53.0534, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.66, "high": 4.66, "low": 3.82, "close": 3.86, "volume": 246410194}, "trend_line": 3.385, "activity_lines": {"activity_5": 4.309333, "activity_10": 4.158364, "activity_20": 4.015429, "activity_30": 3.790473}, "trend_signal": 1, "fair_value": 2.733589, "relative_strength": 26.332216, "rate_of_change": 1.8862347633425007, "market_dynamics": 0.211631, "expectation": {"probability": 51.898, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.89, "high": 4.16, "low": 3.77, "close": 3.81, "volume": 183435078}, "trend_line": 3.445333, "activity_lines": {"activity_5": 4.150667, "activity_10": 4.123091, "activity_20": 4.007238, "activity_30": 3.817892}, "trend_signal": 1, "fair_value": 2.744106, "relative_strength": 19.63883, "rate_of_change": 1.7823633677991262, "market_dynamics": -0.04892, "expectation": {"probability": 48.5464, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.81, "high": 4.32, "low": 3.74, "close": 3.82, "volume": 230169669}, "trend_line": 3.510333, "activity_lines": {"activity_5": 3.988, "activity_10": 4.082182, "activity_20": 3.996286, "activity_30": 3.842065}, "trend_signal": 1, "fair_value": 2.752996, "relative_strength": 19.384559, "rate_of_change": 1.8866100896488076, "market_dynamics": -0.47063, "expectation": {"probability": 52.249, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.81, "high": 3.95, "low": 3.71, "close": 3.76, "volume": 122166219}, "trend_line": 3.568667, "activity_lines": {"activity_5": 3.836667, "activity_10": 4.029636, "activity_20": 3.977429, "activity_30": 3.858172}, "trend_signal": 1, "fair_value": 2.761202, "relative_strength": 15.617623, "rate_of_change": 1.6617796659177313, "market_dynamics": -0.772848, "expectation": {"probability": 47.5517, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.77, "high": 3.94, "low": 3.74, "close": 3.75, "volume": 130222755}, "trend_line": 3.621, "activity_lines": {"activity_5": 3.782, "activity_10": 3.974364, "activity_20": 3.95919, "activity_30": 3.869871}, "trend_signal": 1, "fair_value": 2.769493, "relative_strength": 11.740276, "rate_of_change": 1.4664579239250948, "market_dynamics": -0.940887, "expectation": {"probability": 47.2797, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.77, "high": 3.82, "low": 3.45, "close": 3.49, "volume": 108537028}, "trend_line": 3.654, "activity_lines": {"activity_5": 3.678667, "activity_10": 3.872182, "activity_20": 3.916762, "activity_30": 3.861419}, "trend_signal": 1, "fair_value": 2.775763, "relative_strength": 3.400653, "rate_of_change": 0.9113504556752255, "market_dynamics": -1.061135, "expectation": {"probability": 44.9019, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.49, "high": 3.55, "low": 3.38, "close": 3.48, "volume": 96183085}, "trend_line": 3.696, "activity_lines": {"activity_5": 3.596667, "activity_10": 3.776545, "activity_20": 3.875, "activity_30": 3.850194}, "trend_signal": 0, "fair_value": 2.781833, "relative_strength": 3.186139, "rate_of_change": 1.1494252873563289, "market_dynamics": -1.21441, "expectation": {"probability": 48.7468, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.48, "high": 3.78, "low": 3.39, "close": 3.74, "volume": 125075542}, "trend_line": 3.746, "activity_lines": {"activity_5": 3.623333, "activity_10": 3.732182, "activity_20": 3.860048, "activity_30": 3.853032}, "trend_signal": 0, "fair_value": 2.790852, "relative_strength": 8.562225, "rate_of_change": 1.352813852813848, "market_dynamics": -1.188191, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.74, "high": 4.1, "low": 3.68, "close": 4.0, "volume": 300245742}, "trend_line": 3.796, "activity_lines": {"activity_5": 3.742, "activity_10": 3.745091, "activity_20": 3.871143, "activity_30": 3.869419}, "trend_signal": 0, "fair_value": 2.802654, "relative_strength": 9.098741, "rate_of_change": 1.3347570742124886, "market_dynamics": -0.986356, "expectation": {"probability": 53.8915, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.07, "high": 4.07, "low": 3.81, "close": 3.97, "volume": 205620402}, "trend_line": 3.829667, "activity_lines": {"activity_5": 3.834667, "activity_10": 3.775455, "activity_20": 3.879238, "activity_30": 3.880645}, "trend_signal": 0, "fair_value": 2.812656, "relative_strength": 3.946783, "rate_of_change": 0.8869072708113892, "market_dynamics": -0.825508, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.04, "high": 4.15, "low": 3.92, "close": 4.03, "volume": 200634793}, "trend_line": 3.859, "activity_lines": {"activity_5": 3.932667, "activity_10": 3.823091, "activity_20": 3.892762, "activity_30": 3.89357}, "trend_signal": 0, "fair_value": 2.82491, "relative_strength": 2.571277, "rate_of_change": 0.7659412685228202, "market_dynamics": -0.569336, "expectation": {"probability": 54.0116, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.02, "high": 4.47, "low": 3.99, "close": 4.37, "volume": 253030986}, "trend_line": 3.903667, "activity_lines": {"activity_5": 4.108, "activity_10": 3.929455, "activity_20": 3.938048, "activity_30": 3.926538}, "trend_signal": 1, "fair_value": 2.84053, "relative_strength": 3.979477, "rate_of_change": 1.1574760300596014, "market_dynamics": -0.314554, "expectation": {"probability": 51.6195, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.28, "high": 4.63, "low": 4.1, "close": 4.17, "volume": 203611339}, "trend_line": 3.930667, "activity_lines": {"activity_5": 4.157333, "activity_10": 3.989273, "activity_20": 3.959667, "activity_30": 3.94372}, "trend_signal": 1, "fair_value": 2.857758, "relative_strength": 1.124052, "rate_of_change": 0.6916573570440341, "market_dynamics": -0.313783, "expectation": {"probability": 47.261, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.2, "high": 4.6, "low": 4.18, "close": 4.43, "volume": 174974819}, "trend_line": 3.942, "activity_lines": {"activity_5": 4.264667, "activity_10": 4.09, "activity_20": 4.00419, "activity_30": 3.975935}, "trend_signal": 1, "fair_value": 2.875835, "relative_strength": 1.934206, "rate_of_change": 0.2883225671368253, "market_dynamics": -0.038635, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.43, "high": 4.74, "low": 4.18, "close": 4.27, "volume": 196057246}, "trend_line": 3.955333, "activity_lines": {"activity_5": 4.29, "activity_10": 4.149455, "activity_20": 4.030048, "activity_30": 3.997097}, "trend_signal": 1, "fair_value": 2.892641, "relative_strength": -0.478447, "rate_of_change": 0.33822932521562193, "market_dynamics": 0.220772, "expectation": {"probability": 47.3555, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.5, "high": 4.69, "low": 3.9, "close": 4.02, "volume": 196911097}, "trend_line": 3.961667, "activity_lines": {"activity_5": 4.212, "activity_10": 4.154, "activity_20": 4.029714, "activity_30": 4.001269}, "trend_signal": 1, "fair_value": 2.907721, "relative_strength": -5.220392, "rate_of_change": 0.16013822350734666, "market_dynamics": 0.269626, "expectation": {"probability": 46.9874, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.62, "high": 4.07, "low": 3.62, "close": 3.88, "volume": 113549441}, "trend_line": 3.960667, "activity_lines": {"activity_5": 4.088, "activity_10": 4.123455, "activity_20": 4.015714, "activity_30": 3.996}, "trend_signal": 1, "fair_value": 2.92005, "relative_strength": -2.48206, "rate_of_change": -0.025241899432736015, "market_dynamics": 0.289306, "expectation": {"probability": 45.2584, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.65, "high": 3.73, "low": 3.5, "close": 3.52, "volume": 255278174}, "trend_line": 3.944333, "activity_lines": {"activity_5": 3.876667, "activity_10": 4.020182, "activity_20": 3.966571, "activity_30": 3.96757}, "trend_signal": 0, "fair_value": 2.93108, "relative_strength": -13.830435, "rate_of_change": -0.41240528426146583, "market_dynamics": 0.043232, "expectation": {"probability": 49.0605, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.53, "high": 3.57, "low": 3.42, "close": 3.44, "volume": 59975959}, "trend_line": 3.926667, "activity_lines": {"activity_5": 3.682, "activity_10": 3.906364, "activity_20": 3.913476, "activity_30": 3.935032}, "trend_signal": 0, "fair_value": 2.942292, "relative_strength": -15.763802, "rate_of_change": -0.44788307680917755, "market_dynamics": -0.432101, "expectation": {"probability": 49.0227, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.42, "high": 3.47, "low": 3.11, "close": 3.11, "volume": 135859121}, "trend_line": 3.9, "activity_lines": {"activity_5": 3.443333, "activity_10": 3.742727, "activity_20": 3.837619, "activity_30": 3.882344}, "trend_signal": 0, "fair_value": 2.951853, "relative_strength": -21.855778, "rate_of_change": -0.6791255790216033, "market_dynamics": -0.805207, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.12, "high": 3.41, "low": 3.01, "close": 3.29, "volume": 130001052}, "trend_line": 3.879667, "activity_lines": {"activity_5": 3.342, "activity_10": 3.627455, "activity_20": 3.784667, "activity_30": 3.842989}, "trend_signal": 0, "fair_value": 2.962186, "relative_strength": -18.97463, "rate_of_change": -0.5213589743589726, "market_dynamics": -1.023085, "expectation": {"probability": 50.7552, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.31, "high": 3.46, "low": 3.12, "close": 3.44, "volume": 177969302}, "trend_line": 3.881, "activity_lines": {"activity_5": 3.339333, "activity_10": 3.552909, "activity_20": 3.748714, "activity_30": 3.814624}, "trend_signal": 0, "fair_value": 2.973534, "relative_strength": -22.245522, "rate_of_change": 0.03435861892270153, "market_dynamics": -1.143407, "expectation": {"probability": 51.7886, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.38, "high": 3.63, "low": 3.3, "close": 3.61, "volume": 108693333}, "trend_line": 3.875333, "activity_lines": {"activity_5": 3.422667, "activity_10": 3.526182, "activity_20": 3.730714, "activity_30": 3.79714}, "trend_signal": 0, "fair_value": 2.986109, "relative_strength": -21.446583, "rate_of_change": -0.14601906725070515, "market_dynamics": -1.116478, "expectation": {"probability": 52.9155, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.57, "high": 3.65, "low": 3.38, "close": 3.45, "volume": 63749784}, "trend_line": 3.866667, "activity_lines": {"activity_5": 3.446667, "activity_10": 3.480545, "activity_20": 3.698476, "activity_30": 3.769699}, "trend_signal": 0, "fair_value": 2.99729, "relative_strength": -24.123531, "rate_of_change": -0.22361949282809607, "market_dynamics": -1.108587, "expectation": {"probability": 49.96, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.45, "high": 3.56, "low": 3.4, "close": 3.43, "volume": 109768851}, "trend_line": 3.855333, "activity_lines": {"activity_5": 3.463333, "activity_10": 3.449091, "activity_20": 3.66581, "activity_30": 3.741527}, "trend_signal": 0, "fair_value": 3.008752, "relative_strength": -24.891764, "rate_of_change": -0.2931206643861542, "market_dynamics": -1.100697, "expectation": {"probability": 50.0601, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.43, "high": 3.76, "low": 3.37, "close": 3.7, "volume": 180200536}, "trend_line": 3.847, "activity_lines": {"activity_5": 3.548667, "activity_10": 3.482, "activity_20": 3.660381, "activity_30": 3.731505}, "trend_signal": 0, "fair_value": 3.022709, "relative_strength": -22.463884, "rate_of_change": -0.21614215944510953, "market_dynamics": -1.000502, "expectation": {"probability": 53.0087, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.07, "high": 4.25, "low": 3.82, "close": 3.98, "volume": 308779085}, "trend_line": 3.856333, "activity_lines": {"activity_5": 3.7, "activity_10": 3.571636, "activity_20": 3.680619, "activity_30": 3.740086}, "trend_signal": 0, "fair_value": 3.038255, "relative_strength": -12.833911, "rate_of_change": 0.24260462698205912, "market_dynamics": -0.633731, "expectation": {"probability": 53.5768, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.01, "high": 4.01, "low": 3.34, "close": 3.61, "volume": 103645449}, "trend_line": 3.833667, "activity_lines": {"activity_5": 3.692, "activity_10": 3.592182, "activity_20": 3.663238, "activity_30": 3.724194}, "trend_signal": 0, "fair_value": 3.051307, "relative_strength": -17.705556, "rate_of_change": -0.5877604449615641, "market_dynamics": -0.532428, "expectation": {"probability": 49.96, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.62, "high": 3.68, "low": 3.6, "close": 3.62, "volume": 21589000}, "trend_line": 3.779, "activity_lines": {"activity_5": 3.687333, "activity_10": 3.612909, "activity_20": 3.647429, "activity_30": 3.710409}, "trend_signal": 0, "fair_value": 3.062787, "relative_strength": -16.694296, "rate_of_change": -1.4259715306519904, "market_dynamics": -0.431207, "expectation": {"probability": 51.8091, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ebb9f502-21a7-4a4f-ae57-0295df264838/", "share_image": "https://sharemaestro.com/terminal/ebb9f502-21a7-4a4f-ae57-0295df264838/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}