{"ticker": {"uuid": "ebbab555-60ff-4fe2-ab05-9f3397371cb5", "symbol": "013000", "name": "Sewoo Global Co., Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 013000 rose 17.69%, moving from 1,142.00 to 1,344.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -43.43 and has softened across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is undecided at 45.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,344.00"}, {"label": "12-Week Change", "value": "17.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.17%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-43.43"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1460.0, "high": 1460.0, "low": 1280.0, "close": 1344.0, "volume": 697583}, "trend_line": 1221.833333, "activity_lines": {"activity_5": 1413.933333, "activity_10": 1366.618182, "activity_20": 1294.914286, "activity_30": 1259.027957}, "trend_signal": 1, "fair_value": 1287.725082, "relative_strength": -43.430041, "rate_of_change": 0.3202145712190711, "market_dynamics": 1.065271, "expectation": {"probability": 45.1657, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1522.727074, "high": 1536.454162, "low": 1495.272935, "close": 1505.078003, "volume": 328097}, "trend_line": 1591.82017, "activity_lines": {"activity_5": 1514.817717, "activity_10": 1499.052351, "activity_20": 1487.335499, "activity_30": 1520.955885}, "trend_signal": 0, "fair_value": 2099.189705, "relative_strength": -11.990655, "rate_of_change": -1.3969307217084754, "market_dynamics": 0.456935, "expectation": {"probability": 37.8621, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1518.805052, "high": 1518.805052, "low": 1457.03315, "close": 1475.662842, "volume": 407215}, "trend_line": 1584.139535, "activity_lines": {"activity_5": 1500.502328, "activity_10": 1496.716968, "activity_20": 1485.005633, "activity_30": 1513.461864}, "trend_signal": 0, "fair_value": 2097.555527, "relative_strength": -12.887641, "rate_of_change": -0.48250645046167107, "market_dynamics": 0.346811, "expectation": {"probability": 37.8776, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1475.66278, "high": 1475.66278, "low": 1408.988365, "close": 1409.968872, "volume": 478090}, "trend_line": 1558.254155, "activity_lines": {"activity_5": 1466.838265, "activity_10": 1482.437227, "activity_20": 1477.348345, "activity_30": 1502.225047}, "trend_signal": 0, "fair_value": 2095.657367, "relative_strength": -14.792903, "rate_of_change": -1.634034087786335, "market_dynamics": 0.230126, "expectation": {"probability": 37.6735, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1411.929816, "high": 1519.785596, "low": 1392.31968, "close": 1470.760254, "volume": 484445}, "trend_line": 1541.585539, "activity_lines": {"activity_5": 1463.569898, "activity_10": 1480.868413, "activity_20": 1476.615298, "activity_30": 1496.58028}, "trend_signal": 0, "fair_value": 2094.023189, "relative_strength": -10.671847, "rate_of_change": -1.06969815844965, "market_dynamics": 0.176613, "expectation": {"probability": 35.9829, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1497.233978, "high": 1497.233978, "low": 1382.514619, "close": 1402.124756, "volume": 370677}, "trend_line": 1529.492619, "activity_lines": {"activity_5": 1438.665007, "activity_10": 1466.481696, "activity_20": 1469.770423, "activity_30": 1487.58281}, "trend_signal": 0, "fair_value": 2091.351936, "relative_strength": -13.238587, "rate_of_change": -0.7844469018465425, "market_dynamics": 0.024187, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1394.280676, "high": 1411.929791, "low": 1361.923952, "close": 1381.53418, "volume": 320276}, "trend_line": 1515.406006, "activity_lines": {"activity_5": 1414.936751, "activity_10": 1448.119483, "activity_20": 1461.389428, "activity_30": 1478.037104}, "trend_signal": 0, "fair_value": 2088.140148, "relative_strength": -17.529748, "rate_of_change": -0.9209990832914355, "market_dynamics": -0.14994, "expectation": {"probability": 37.6218, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1381.534171, "high": 1381.534171, "low": 1278.580964, "close": 1305.054565, "volume": 502671}, "trend_line": 1503.999443, "activity_lines": {"activity_5": 1373.951546, "activity_10": 1417.527659, "activity_20": 1446.009473, "activity_30": 1464.466043}, "trend_signal": 0, "fair_value": 2084.500959, "relative_strength": -21.127855, "rate_of_change": -0.7527067303968442, "market_dynamics": -0.339573, "expectation": {"probability": 37.4697, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1313.879203, "high": 1313.879203, "low": 1155.037003, "close": 1306.035156, "volume": 857039}, "trend_line": 1493.932906, "activity_lines": {"activity_5": 1344.66709, "activity_10": 1390.911361, "activity_20": 1431.619372, "activity_30": 1451.694154}, "trend_signal": 0, "fair_value": 2081.119468, "relative_strength": -20.598215, "rate_of_change": -0.6693178675598702, "market_dynamics": -0.616149, "expectation": {"probability": 35.607, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1306.035071, "high": 1307.996084, "low": 1245.243654, "close": 1278.580933, "volume": 448257}, "trend_line": 1482.787813, "activity_lines": {"activity_5": 1313.16014, "activity_10": 1363.956337, "activity_20": 1415.618435, "activity_30": 1437.800478}, "trend_signal": 0, "fair_value": 2077.530561, "relative_strength": -21.667926, "rate_of_change": -0.7460236637963237, "market_dynamics": -0.805242, "expectation": {"probability": 37.776, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1278.580956, "high": 1313.879203, "low": 1236.41916, "close": 1287.405518, "volume": 272695}, "trend_line": 1467.361174, "activity_lines": {"activity_5": 1297.406673, "activity_10": 1342.438672, "activity_20": 1401.275023, "activity_30": 1425.195169}, "trend_signal": 0, "fair_value": 2073.118281, "relative_strength": -20.393426, "rate_of_change": -1.0403807520368407, "market_dynamics": -0.999988, "expectation": {"probability": 35.6627, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1287.405518, "high": 1300.152107, "low": 1233.477609, "close": 1272.697876, "volume": 310259}, "trend_line": 1453.078459, "activity_lines": {"activity_5": 1284.398609, "activity_10": 1322.525466, "activity_20": 1386.119188, "activity_30": 1412.636246}, "trend_signal": 0, "fair_value": 2069.96306, "relative_strength": -18.132008, "rate_of_change": -0.9733605640570007, "market_dynamics": -1.112625, "expectation": {"probability": 38.0216, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1263.873291, "high": 1284.463981, "low": 1232.497117, "close": 1266.814819, "volume": 245137}, "trend_line": 1439.61283, "activity_lines": {"activity_5": 1276.685278, "activity_10": 1305.767707, "activity_20": 1371.173459, "activity_30": 1400.619237}, "trend_signal": 0, "fair_value": 2065.984464, "relative_strength": -18.562687, "rate_of_change": -0.9266966223741973, "market_dynamics": -1.230006, "expectation": {"probability": 37.1627, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1266.814858, "high": 1391.339221, "low": 1242.30218, "close": 1294.269043, "volume": 738344}, "trend_line": 1427.814067, "activity_lines": {"activity_5": 1280.672673, "activity_10": 1297.798861, "activity_20": 1359.836933, "activity_30": 1391.242219}, "trend_signal": 0, "fair_value": 2062.33899, "relative_strength": -17.953686, "rate_of_change": -0.8195789002519523, "market_dynamics": -1.134432, "expectation": {"probability": 35.2246, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1291.327465, "high": 1381.534156, "low": 1267.795302, "close": 1344.274902, "volume": 520246}, "trend_line": 1420.623686, "activity_lines": {"activity_5": 1302.113094, "activity_10": 1301.025624, "activity_20": 1354.248045, "activity_30": 1385.852595}, "trend_signal": 0, "fair_value": 2057.851286, "relative_strength": -13.968965, "rate_of_change": -0.5035936517356161, "market_dynamics": -0.911399, "expectation": {"probability": 35.8814, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1344.274847, "high": 1345.255354, "low": 1288.386033, "close": 1334.469849, "volume": 224931}, "trend_line": 1415.394316, "activity_lines": {"activity_5": 1315.905566, "activity_10": 1304.769383, "activity_20": 1348.238942, "activity_30": 1380.294283}, "trend_signal": 0, "fair_value": 2048.021077, "relative_strength": -16.043911, "rate_of_change": -0.3681038160587179, "market_dynamics": -0.707639, "expectation": {"probability": 38.0686, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1321.723253, "high": 1480.565365, "low": 1267.795381, "close": 1303.093628, "volume": 1905812}, "trend_line": 1410.785934, "activity_lines": {"activity_5": 1316.101676, "activity_10": 1304.038463, "activity_20": 1339.503095, "activity_30": 1373.049078}, "trend_signal": 0, "fair_value": 2039.278225, "relative_strength": -14.712734, "rate_of_change": -0.3255899750271353, "market_dynamics": -0.37901, "expectation": {"probability": 37.7031, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1303.093627, "high": 1303.093627, "low": 1195.237793, "close": 1208.964966, "volume": 299543}, "trend_line": 1401.307703, "activity_lines": {"activity_5": 1282.895182, "activity_10": 1287.619434, "activity_20": 1322.615033, "activity_30": 1360.02837}, "trend_signal": 0, "fair_value": 2026.412215, "relative_strength": -19.245588, "rate_of_change": -0.6718404806550935, "market_dynamics": -0.43144, "expectation": {"probability": 37.2764, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1209.94545, "high": 1269.756386, "low": 1207.984436, "close": 1268.775879, "volume": 287762}, "trend_line": 1393.038761, "activity_lines": {"activity_5": 1273.482316, "activity_10": 1283.822199, "activity_20": 1312.875333, "activity_30": 1351.47793}, "trend_signal": 0, "fair_value": 2013.521064, "relative_strength": -13.037808, "rate_of_change": -0.5900875291199285, "market_dynamics": -0.460901, "expectation": {"probability": 35.5116, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1270.736807, "high": 1313.879127, "low": 1240.341096, "close": 1305.054565, "volume": 220503}, "trend_line": 1388.201595, "activity_lines": {"activity_5": 1277.86189, "activity_10": 1287.298531, "activity_20": 1307.986801, "activity_30": 1345.80153}, "trend_signal": 0, "fair_value": 2001.491, "relative_strength": -12.190483, "rate_of_change": -0.3472384355283582, "market_dynamics": -0.292906, "expectation": {"probability": 36.1317, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1294.269034, "high": 1308.976614, "low": 1187.393785, "close": 1212.886963, "volume": 261057}, "trend_line": 1381.599516, "activity_lines": {"activity_5": 1254.133618, "activity_10": 1273.535778, "activity_20": 1295.198189, "activity_30": 1334.490909}, "trend_signal": 0, "fair_value": 1991.007119, "relative_strength": -15.451925, "rate_of_change": -0.47558503201402846, "market_dynamics": -0.384943, "expectation": {"probability": 38.1323, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1202.10144, "high": 1269.75637, "low": 1189.354785, "close": 1244.263184, "volume": 225493}, "trend_line": 1375.258907, "activity_lines": {"activity_5": 1248.969613, "activity_10": 1266.832675, "activity_20": 1286.873218, "activity_30": 1325.6305}, "trend_signal": 0, "fair_value": 1981.070059, "relative_strength": -10.484168, "rate_of_change": -0.4589324856132973, "market_dynamics": -0.154948, "expectation": {"probability": 36.4425, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1245.243722, "high": 1287.405426, "low": 1210.925945, "close": 1272.697876, "volume": 455610}, "trend_line": 1368.493408, "activity_lines": {"activity_5": 1257.205868, "activity_10": 1265.816511, "activity_20": 1282.498288, "activity_30": 1319.013659}, "trend_signal": 0, "fair_value": 1969.712522, "relative_strength": -10.93886, "rate_of_change": -0.4919436598856992, "market_dynamics": 0.086169, "expectation": {"probability": 35.7197, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1285.444437, "high": 1335.450293, "low": 1283.483453, "close": 1304.074097, "volume": 222145}, "trend_line": 1361.924011, "activity_lines": {"activity_5": 1271.652002, "activity_10": 1270.398149, "activity_20": 1282.07807, "activity_30": 1314.857575}, "trend_signal": 0, "fair_value": 1958.556115, "relative_strength": -9.333105, "rate_of_change": -0.48004593676493473, "market_dynamics": 0.189294, "expectation": {"probability": 36.3433, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1304.074049, "high": 1333.48927, "low": 1206.023384, "close": 1302.113037, "volume": 563720}, "trend_line": 1356.923425, "activity_lines": {"activity_5": 1283.091235, "activity_10": 1274.444957, "activity_20": 1281.975345, "activity_30": 1310.998802}, "trend_signal": 0, "fair_value": 1947.135723, "relative_strength": -11.187157, "rate_of_change": -0.3671707055321247, "market_dynamics": 0.471426, "expectation": {"probability": 37.3981, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1323.68418, "high": 1344.274902, "low": 1301.132524, "close": 1344.274902, "volume": 322421}, "trend_line": 1355.419983, "activity_lines": {"activity_5": 1308.780526, "activity_10": 1286.924139, "activity_20": 1286.691117, "activity_30": 1310.182768}, "trend_signal": 0, "fair_value": 1936.048454, "relative_strength": -8.22918, "rate_of_change": -0.11079785139680598, "market_dynamics": 0.698677, "expectation": {"probability": 36.6521, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1344.274879, "high": 1391.339248, "low": 1331.52829, "close": 1381.53418, "volume": 347587}, "trend_line": 1352.34773, "activity_lines": {"activity_5": 1338.130379, "activity_10": 1305.999461, "activity_20": 1295.230868, "activity_30": 1311.867555}, "trend_signal": 0, "fair_value": 1925.388586, "relative_strength": -5.19914, "rate_of_change": -0.22666428402509736, "market_dynamics": 0.890435, "expectation": {"probability": 37.9919, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1381.534073, "high": 1400.163725, "low": 1341.333301, "close": 1374.670532, "volume": 280664}, "trend_line": 1347.706661, "activity_lines": {"activity_5": 1356.04095, "activity_10": 1322.400655, "activity_20": 1303.116938, "activity_30": 1313.307736}, "trend_signal": 0, "fair_value": 1913.899057, "relative_strength": -5.549259, "rate_of_change": -0.3431860679797212, "market_dynamics": 1.026408, "expectation": {"probability": 40.1466, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1374.670601, "high": 1392.319724, "low": 1312.898659, "close": 1319.762207, "volume": 304840}, "trend_line": 1339.633822, "activity_lines": {"activity_5": 1348.85057, "activity_10": 1325.805688, "activity_20": 1305.442139, "activity_30": 1311.504868}, "trend_signal": 0, "fair_value": 1903.157478, "relative_strength": -10.192883, "rate_of_change": -0.5990056466746165, "market_dynamics": 1.00225, "expectation": {"probability": 38.0301, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1320.742699, "high": 1345.255416, "low": 1313.879151, "close": 1326.625732, "volume": 205114}, "trend_line": 1334.20835, "activity_lines": {"activity_5": 1342.902156, "activity_10": 1329.531612, "activity_20": 1308.355643, "activity_30": 1310.665637}, "trend_signal": 0, "fair_value": 1892.805588, "relative_strength": -10.368026, "rate_of_change": -0.4049966424332261, "market_dynamics": 0.919692, "expectation": {"probability": 37.3418, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1326.625785, "high": 1350.15795, "low": 1305.054634, "close": 1322.703735, "volume": 134818}, "trend_line": 1327.540902, "activity_lines": {"activity_5": 1334.012231, "activity_10": 1332.152242, "activity_20": 1310.666838, "activity_30": 1309.923403}, "trend_signal": 0, "fair_value": 1882.428558, "relative_strength": -11.852397, "rate_of_change": -0.49973064551725743, "market_dynamics": 0.756679, "expectation": {"probability": 38.3557, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1322.703683, "high": 1390.358678, "low": 1318.781656, "close": 1353.099487, "volume": 227995}, "trend_line": 1322.474951, "activity_lines": {"activity_5": 1336.692301, "activity_10": 1338.302703, "activity_20": 1315.704779, "activity_30": 1311.572344}, "trend_signal": 0, "fair_value": 1871.774974, "relative_strength": -6.555767, "rate_of_change": -0.3816041368192843, "market_dynamics": 0.739578, "expectation": {"probability": 37.6843, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1353.099471, "high": 1371.729101, "low": 1310.937646, "close": 1354.079956, "volume": 304184}, "trend_line": 1318.422188, "activity_lines": {"activity_5": 1341.59484, "activity_10": 1342.65259, "activity_20": 1320.453234, "activity_30": 1313.611377}, "trend_signal": 0, "fair_value": 1861.064823, "relative_strength": -3.87499, "rate_of_change": -0.3064529121655865, "market_dynamics": 0.868845, "expectation": {"probability": 38.2201, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1343.294358, "high": 1361.923988, "low": 1323.684235, "close": 1341.333374, "volume": 294973}, "trend_line": 1316.134338, "activity_lines": {"activity_5": 1343.621224, "activity_10": 1343.205242, "activity_20": 1323.572181, "activity_30": 1315.089518}, "trend_signal": 0, "fair_value": 1848.921622, "relative_strength": -2.199871, "rate_of_change": -0.17352939148198976, "market_dynamics": 0.903736, "expectation": {"probability": 41.0016, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1341.333335, "high": 1347.216376, "low": 1274.658845, "close": 1304.074097, "volume": 245806}, "trend_line": 1310.578133, "activity_lines": {"activity_5": 1331.789771, "activity_10": 1336.306039, "activity_20": 1322.918509, "activity_30": 1314.311438}, "trend_signal": 1, "fair_value": 1838.079479, "relative_strength": -4.655615, "rate_of_change": -0.42216093293662627, "market_dynamics": 0.927764, "expectation": {"probability": 41.7683, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1312.898675, "high": 1341.333296, "low": 1295.249477, "close": 1316.820679, "volume": 225423}, "trend_line": 1307.734664, "activity_lines": {"activity_5": 1325.71062, "activity_10": 1331.688741, "activity_20": 1323.670229, "activity_30": 1314.714183}, "trend_signal": 1, "fair_value": 1825.967705, "relative_strength": -8.242987, "rate_of_change": -0.2169629515709243, "market_dynamics": 0.775449, "expectation": {"probability": 34.0623, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1322.703697, "high": 1329.567245, "low": 1288.386002, "close": 1294.269043, "volume": 139286}, "trend_line": 1304.825826, "activity_lines": {"activity_5": 1312.506462, "activity_10": 1323.470313, "activity_20": 1322.358219, "activity_30": 1313.845433}, "trend_signal": 1, "fair_value": 1813.962782, "relative_strength": -9.550323, "rate_of_change": -0.222433348298861, "market_dynamics": 0.423334, "expectation": {"probability": 42.1995, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1307.996116, "high": 1328.586708, "low": 1293.288507, "close": 1327.606201, "volume": 108146}, "trend_line": 1305.577547, "activity_lines": {"activity_5": 1314.336719, "activity_10": 1322.899825, "activity_20": 1324.263198, "activity_30": 1315.315135}, "trend_signal": 1, "fair_value": 1801.071631, "relative_strength": -7.868953, "rate_of_change": 0.05761083088802142, "market_dynamics": 0.211282, "expectation": {"probability": 33.5062, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1327.606293, "high": 1511.941503, "low": 1292.307963, "close": 1396.241699, "volume": 1776646}, "trend_line": 1308.584432, "activity_lines": {"activity_5": 1340.810392, "activity_10": 1335.664233, "activity_20": 1332.139932, "activity_30": 1321.164435}, "trend_signal": 1, "fair_value": 1784.535005, "relative_strength": -3.550656, "rate_of_change": 0.23031071627337132, "market_dynamics": 0.368406, "expectation": {"probability": 34.4673, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1404.085733, "high": 1455.072189, "low": 1375.651036, "close": 1441.345093, "volume": 553637}, "trend_line": 1314.009904, "activity_lines": {"activity_5": 1378.657975, "activity_10": 1355.238723, "activity_20": 1343.705248, "activity_30": 1329.729639}, "trend_signal": 1, "fair_value": 1770.644492, "relative_strength": 0.764525, "rate_of_change": 0.4146061856862973, "market_dynamics": 0.568849, "expectation": {"probability": 27.0408, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1463.896711, "high": 1508.019469, "low": 1355.060425, "close": 1500.175415, "volume": 938643}, "trend_line": 1321.102234, "activity_lines": {"activity_5": 1426.964266, "activity_10": 1383.423828, "activity_20": 1360.224449, "activity_30": 1341.740317}, "trend_signal": 1, "fair_value": 1758.733848, "relative_strength": 3.662473, "rate_of_change": 0.5397470733219031, "market_dynamics": 1.000139, "expectation": {"probability": 29.5732, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1500.17548, "high": 1646.271, "low": 1485.467877, "close": 1604.109131, "volume": 1382452}, "trend_line": 1332.149276, "activity_lines": {"activity_5": 1497.69148, "activity_10": 1427.279215, "activity_20": 1385.274059, "activity_30": 1359.998826}, "trend_signal": 1, "fair_value": 1746.986622, "relative_strength": 11.421016, "rate_of_change": 0.8361988736142087, "market_dynamics": 1.407113, "expectation": {"probability": 30.3644, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1599.206681, "high": 1666.861561, "low": 1568.81099, "close": 1597.245605, "volume": 509677}, "trend_line": 1343.163635, "activity_lines": {"activity_5": 1545.474845, "activity_10": 1465.322876, "activity_20": 1407.956448, "activity_30": 1377.101815}, "trend_signal": 1, "fair_value": 1741.700684, "relative_strength": 7.657706, "rate_of_change": 0.8268111688708385, "market_dynamics": 1.42003, "expectation": {"probability": 36.9069, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1597.245628, "high": 1621.758338, "low": 1458.994138, "close": 1509.0, "volume": 609560}, "trend_line": 1350.321334, "activity_lines": {"activity_5": 1545.867049, "activity_10": 1482.900688, "activity_20": 1420.689028, "activity_30": 1387.800936}, "trend_signal": 1, "fair_value": 1735.84907, "relative_strength": 1.889244, "rate_of_change": 0.5328985101655068, "market_dynamics": 1.390728, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1481.545839, "high": 1513.902565, "low": 1423.695924, "close": 1439.384033, "volume": 405915}, "trend_line": 1353.491638, "activity_lines": {"activity_5": 1515.53671, "activity_10": 1484.772567, "activity_20": 1425.815678, "activity_30": 1393.546916}, "trend_signal": 1, "fair_value": 1729.5512, "relative_strength": -1.431685, "rate_of_change": 0.23478144943535248, "market_dynamics": 1.127558, "expectation": {"probability": 42.1958, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1425.656898, "high": 1646.27097, "low": 1372.709527, "close": 1483.506836, "volume": 1242568}, "trend_line": 1358.459538, "activity_lines": {"activity_5": 1500.04471, "activity_10": 1492.206594, "activity_20": 1434.490828, "activity_30": 1401.934993}, "trend_signal": 1, "fair_value": 1723.536168, "relative_strength": 2.929352, "rate_of_change": 0.3670432724165895, "market_dynamics": 0.977022, "expectation": {"probability": 30.6481, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1460.955198, "high": 1484.487362, "low": 1360.943512, "close": 1388.397705, "volume": 448152}, "trend_line": 1361.303007, "activity_lines": {"activity_5": 1453.960905, "activity_10": 1479.317394, "activity_20": 1433.444957, "activity_30": 1403.866488}, "trend_signal": 1, "fair_value": 1716.911462, "relative_strength": -0.200922, "rate_of_change": 0.2093156932878713, "market_dynamics": 0.610119, "expectation": {"probability": 42.5947, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1375.651093, "high": 1400.163764, "low": 1343.294351, "close": 1385.456177, "volume": 223247}, "trend_line": 1367.186047, "activity_lines": {"activity_5": 1421.277352, "activity_10": 1464.18194, "activity_20": 1432.086257, "activity_30": 1405.424757}, "trend_signal": 1, "fair_value": 1710.267901, "relative_strength": -2.711418, "rate_of_change": 0.43216241863483507, "market_dynamics": 0.227121, "expectation": {"probability": 42.0874, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1385.456215, "high": 1429.579025, "low": 1372.709514, "close": 1411.92981, "volume": 243532}, "trend_line": 1371.957845, "activity_lines": {"activity_5": 1411.537639, "activity_10": 1452.808057, "activity_20": 1433.197495, "activity_30": 1408.311452}, "trend_signal": 1, "fair_value": 1703.794042, "relative_strength": -1.38589, "rate_of_change": 0.3490233103585784, "market_dynamics": 0.039481, "expectation": {"probability": 37.8223, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1411.929894, "high": 1421.734962, "low": 1365.846054, "close": 1375.651123, "volume": 175198}, "trend_line": 1374.311064, "activity_lines": {"activity_5": 1396.176375, "activity_10": 1434.55281, "activity_20": 1430.414727, "activity_30": 1408.549728}, "trend_signal": 1, "fair_value": 1697.087627, "relative_strength": -5.351297, "rate_of_change": 0.17152268989723085, "market_dynamics": -0.357271, "expectation": {"probability": 45.8496, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1380.553612, "high": 1421.73487, "low": 1367.807024, "close": 1408.988281, "volume": 255081}, "trend_line": 1380.847774, "activity_lines": {"activity_5": 1396.176359, "activity_10": 1423.5533, "activity_20": 1430.573472, "activity_30": 1410.786967}, "trend_signal": 1, "fair_value": 1690.594912, "relative_strength": -2.604841, "rate_of_change": 0.4756354053480926, "market_dynamics": -0.448701, "expectation": {"probability": 41.6711, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1411.92985, "high": 1528.610164, "low": 1389.378174, "close": 1389.378174, "volume": 541038}, "trend_line": 1385.684941, "activity_lines": {"activity_5": 1394.607544, "activity_10": 1410.646265, "activity_20": 1428.453709, "activity_30": 1411.337316}, "trend_signal": 1, "fair_value": 1683.976491, "relative_strength": -2.407363, "rate_of_change": 0.3503041458355502, "market_dynamics": -0.50288, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1389.378235, "high": 1412.910315, "low": 1353.099419, "close": 1366.826538, "volume": 179106}, "trend_line": 1388.822563, "activity_lines": {"activity_5": 1385.456152, "activity_10": 1397.543131, "activity_20": 1424.013415, "activity_30": 1410.120645}, "trend_signal": 0, "fair_value": 1677.213509, "relative_strength": -1.892947, "rate_of_change": 0.22643112493779816, "market_dynamics": -0.664485, "expectation": {"probability": 44.4481, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1380.553657, "high": 1380.553657, "low": 1338.391801, "close": 1352.118896, "volume": 123861}, "trend_line": 1390.424056, "activity_lines": {"activity_5": 1372.644189, "activity_10": 1385.955318, "activity_20": 1418.111695, "activity_30": 1407.752666}, "trend_signal": 0, "fair_value": 1670.356247, "relative_strength": -5.768327, "rate_of_change": 0.11531300273094128, "market_dynamics": -0.768542, "expectation": {"probability": 44.4918, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1343.294374, "high": 1414.871358, "low": 1323.684237, "close": 1377.612061, "volume": 180915}, "trend_line": 1392.94069, "activity_lines": {"activity_5": 1372.317342, "activity_10": 1381.855009, "activity_20": 1414.586537, "activity_30": 1406.926086}, "trend_signal": 0, "fair_value": 1663.662402, "relative_strength": -5.01911, "rate_of_change": 0.18099758768844545, "market_dynamics": -0.881801, "expectation": {"probability": 42.3803, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1369.767998, "high": 1376.631546, "low": 1302.113121, "close": 1303.093628, "volume": 170092}, "trend_line": 1391.567981, "activity_lines": {"activity_5": 1347.020288, "activity_10": 1365.329022, "activity_20": 1403.614204, "activity_30": 1401.129501}, "trend_signal": 0, "fair_value": 1656.490875, "relative_strength": -10.72757, "rate_of_change": -0.09854755553159884, "market_dynamics": -1.027271, "expectation": {"probability": 45.2412, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1303.093596, "high": 1303.093596, "low": 1236.419109, "close": 1265.834351, "volume": 176965}, "trend_line": 1387.71132, "activity_lines": {"activity_5": 1316.363119, "activity_10": 1345.30886, "activity_20": 1389.158735, "activity_30": 1393.017654}, "trend_signal": 0, "fair_value": 1649.080507, "relative_strength": -13.315301, "rate_of_change": -0.27714499418336586, "market_dynamics": -1.113093, "expectation": {"probability": 45.1823, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1265.83429, "high": 1323.684215, "low": 1249.165696, "close": 1266.814819, "volume": 153643}, "trend_line": 1384.11613, "activity_lines": {"activity_5": 1294.269027, "activity_10": 1327.69539, "activity_20": 1374.932048, "activity_30": 1385.21788}, "trend_signal": 0, "fair_value": 1641.676424, "relative_strength": -14.847958, "rate_of_change": -0.25907333522362386, "market_dynamics": -1.182188, "expectation": {"probability": 43.0104, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1266.814844, "high": 1293.288528, "low": 1254.068255, "close": 1273.678345, "volume": 99721}, "trend_line": 1382.580001, "activity_lines": {"activity_5": 1281.130225, "activity_10": 1313.48695, "activity_20": 1361.648512, "activity_30": 1378.092861}, "trend_signal": 0, "fair_value": 1634.316337, "relative_strength": -13.975813, "rate_of_change": -0.11098266732864918, "market_dynamics": -1.280075, "expectation": {"probability": 43.8232, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1273.678338, "high": 1307.015568, "low": 1237.399573, "close": 1280.54187, "volume": 97949}, "trend_line": 1381.043872, "activity_lines": {"activity_5": 1275.508634, "activity_10": 1303.040086, "activity_20": 1349.60228, "activity_30": 1371.509756}, "trend_signal": 0, "fair_value": 1627.000248, "relative_strength": -11.470349, "rate_of_change": -0.11110597570404707, "market_dynamics": -1.332364, "expectation": {"probability": 44.7263, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1280.541883, "high": 1372.709573, "low": 1240.341104, "close": 1255.048706, "volume": 234039}, "trend_line": 1378.788704, "activity_lines": {"activity_5": 1267.860669, "activity_10": 1289.68736, "activity_20": 1335.893858, "activity_30": 1363.381036}, "trend_signal": 0, "fair_value": 1619.520741, "relative_strength": -11.077554, "rate_of_change": -0.16329445035906234, "market_dynamics": -1.29578, "expectation": {"probability": 47.4057, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1261.912322, "high": 1303.093526, "low": 1156.998117, "close": 1251.126709, "volume": 133522}, "trend_line": 1375.389612, "activity_lines": {"activity_5": 1262.108366, "activity_10": 1278.420446, "activity_20": 1322.979182, "activity_30": 1355.144778}, "trend_signal": 0, "fair_value": 1612.016093, "relative_strength": -9.43013, "rate_of_change": -0.24652740410035368, "market_dynamics": -1.273649, "expectation": {"probability": 47.2686, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1245.243692, "high": 1271.717307, "low": 1083.460056, "close": 1264.85376, "volume": 482593}, "trend_line": 1372.415405, "activity_lines": {"activity_5": 1261.912256, "activity_10": 1272.163022, "activity_20": 1313.052713, "activity_30": 1348.013433}, "trend_signal": 0, "fair_value": 1604.599439, "relative_strength": -5.30316, "rate_of_change": -0.2162446897992115, "market_dynamics": -1.167397, "expectation": {"probability": 45.2028, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1256.029202, "high": 1336.430771, "low": 1219.750489, "close": 1235.438599, "volume": 187218}, "trend_line": 1368.885579, "activity_lines": {"activity_5": 1252.04183, "activity_10": 1262.411437, "activity_20": 1301.907619, "activity_30": 1339.176219}, "trend_signal": 0, "fair_value": 1596.994226, "relative_strength": -11.070306, "rate_of_change": -0.2571980748059264, "market_dynamics": -1.10449, "expectation": {"probability": 47.8344, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1270.736836, "high": 1270.736836, "low": 1208.964974, "close": 1236.419067, "volume": 164298}, "trend_line": 1366.630412, "activity_lines": {"activity_5": 1245.047542, "activity_10": 1254.959579, "activity_20": 1292.158576, "activity_30": 1330.629993}, "trend_signal": 0, "fair_value": 1589.395298, "relative_strength": -10.996348, "rate_of_change": -0.16474474087509022, "market_dynamics": -1.144829, "expectation": {"probability": 45.7134, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1226.614007, "high": 1323.684232, "low": 1215.828432, "close": 1294.269043, "volume": 293904}, "trend_line": 1365.878691, "activity_lines": {"activity_5": 1260.278101, "activity_10": 1260.593044, "activity_20": 1288.885554, "activity_30": 1325.961517}, "trend_signal": 0, "fair_value": 1582.167203, "relative_strength": -5.804599, "rate_of_change": -0.05500543478320375, "market_dynamics": -0.872062, "expectation": {"probability": 46.4274, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1292.308053, "high": 1323.684273, "low": 1235.438602, "close": 1270.736816, "volume": 131610}, "trend_line": 1365.094283, "activity_lines": {"activity_5": 1265.049894, "activity_10": 1262.10837, "activity_20": 1284.2725, "activity_30": 1319.823332}, "trend_signal": 0, "fair_value": 1574.788261, "relative_strength": -2.688042, "rate_of_change": -0.05742881891112136, "market_dynamics": -0.724974, "expectation": {"probability": 49.1488, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1196.21835, "high": 1323.6842, "low": 1196.21835, "close": 1289.366455, "volume": 183395}, "trend_line": 1363.819625, "activity_lines": {"activity_5": 1274.724227, "activity_10": 1266.921766, "activity_20": 1281.993987, "activity_30": 1314.937666}, "trend_signal": 0, "fair_value": 1567.52874, "relative_strength": -2.409692, "rate_of_change": -0.09337508887654009, "market_dynamics": -0.393595, "expectation": {"probability": 47.0094, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1285.444512, "high": 1296.230011, "low": 1250.146264, "close": 1292.307983, "volume": 80051}, "trend_line": 1360.355168, "activity_lines": {"activity_5": 1283.744889, "activity_10": 1271.859956, "activity_20": 1280.45319, "activity_30": 1310.324011}, "trend_signal": 0, "fair_value": 1560.288074, "relative_strength": -2.787063, "rate_of_change": -0.2540260410169738, "market_dynamics": -0.045185, "expectation": {"probability": 47.7112, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1342.31391, "high": 1342.31391, "low": 1277.600375, "close": 1294.269043, "volume": 90991}, "trend_line": 1355.452633, "activity_lines": {"activity_5": 1289.627946, "activity_10": 1276.815982, "activity_20": 1279.668788, "activity_30": 1306.06039}, "trend_signal": 0, "fair_value": 1546.837531, "relative_strength": -4.705074, "rate_of_change": -0.3603863987378878, "market_dynamics": 0.083828, "expectation": {"probability": 47.2034, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1297.210494, "high": 1323.68428, "low": 1206.023382, "close": 1306.035156, "volume": 84751}, "trend_line": 1348.981291, "activity_lines": {"activity_5": 1295.576375, "activity_10": 1283.661716, "activity_20": 1280.392502, "activity_30": 1302.872166}, "trend_signal": 0, "fair_value": 1536.856474, "relative_strength": -0.773581, "rate_of_change": -0.4774303315695466, "market_dynamics": 0.305863, "expectation": {"probability": 47.6435, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1306.035048, "high": 1323.684187, "low": 1260.931751, "close": 1290.347046, "volume": 48155}, "trend_line": 1338.522555, "activity_lines": {"activity_5": 1295.511027, "activity_10": 1286.728041, "activity_20": 1280.112364, "activity_30": 1299.089312}, "trend_signal": 0, "fair_value": 1522.626554, "relative_strength": -2.866615, "rate_of_change": -0.7753062306925682, "market_dynamics": 0.362381, "expectation": {"probability": 48.3004, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1288.38594, "high": 1293.28852, "low": 1196.218343, "close": 1272.697876, "volume": 42982}, "trend_line": 1327.704297, "activity_lines": {"activity_5": 1288.255273, "activity_10": 1285.872328, "activity_20": 1278.622929, "activity_30": 1294.842558}, "trend_signal": 0, "fair_value": 1510.797619, "relative_strength": -4.008805, "rate_of_change": -0.8082238106178207, "market_dynamics": 0.387113, "expectation": {"probability": 47.9154, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1263.873343, "high": 1272.697905, "low": 1175.62771, "close": 1215.828491, "volume": 83955}, "trend_line": 1317.931913, "activity_lines": {"activity_5": 1263.154297, "activity_10": 1274.534106, "activity_20": 1272.165594, "activity_30": 1287.624764}, "trend_signal": 0, "fair_value": 1500.929698, "relative_strength": -7.681603, "rate_of_change": -0.7360361808032999, "market_dynamics": 0.196574, "expectation": {"probability": 47.4643, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1216.808936, "high": 1250.146207, "low": 1176.608246, "close": 1180.530273, "volume": 73762}, "trend_line": 1309.303455, "activity_lines": {"activity_5": 1231.38588, "activity_10": 1257.134575, "activity_20": 1262.995525, "activity_30": 1278.760142}, "trend_signal": 0, "fair_value": 1494.889525, "relative_strength": -8.667799, "rate_of_change": -0.6546967954026552, "market_dynamics": -0.099888, "expectation": {"probability": 49.5933, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1181.51072, "high": 1213.867445, "low": 1171.705689, "close": 1180.530273, "volume": 87766}, "trend_line": 1299.204236, "activity_lines": {"activity_5": 1207.200049, "activity_10": 1240.751203, "activity_20": 1254.763941, "activity_30": 1270.452195}, "trend_signal": 0, "fair_value": 1489.100763, "relative_strength": -9.06182, "rate_of_change": -0.7713428817004037, "market_dynamics": -0.371529, "expectation": {"probability": 49.1508, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1179.549696, "high": 1188.374249, "low": 1098.167674, "close": 1151.11499, "volume": 128075}, "trend_line": 1291.294812, "activity_lines": {"activity_5": 1181.576115, "activity_10": 1221.087575, "activity_20": 1244.314537, "activity_30": 1260.89805}, "trend_signal": 0, "fair_value": 1484.03481, "relative_strength": -5.851995, "rate_of_change": -0.6087898869812447, "market_dynamics": -0.615294, "expectation": {"probability": 49.4294, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1147.19304, "high": 1223.672553, "low": 1099.148203, "close": 1196.218384, "volume": 179454}, "trend_line": 1284.986886, "activity_lines": {"activity_5": 1180.268782, "activity_10": 1211.799507, "activity_20": 1238.706977, "activity_30": 1254.764087}, "trend_signal": 0, "fair_value": 1480.295057, "relative_strength": -5.246821, "rate_of_change": -0.4884961932302861, "market_dynamics": -0.570223, "expectation": {"probability": 47.6937, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1189.354791, "high": 1287.405523, "low": 1132.485437, "close": 1196.218384, "volume": 161617}, "trend_line": 1277.796505, "activity_lines": {"activity_5": 1184.060083, "activity_10": 1204.20504, "activity_20": 1233.43559, "activity_30": 1249.037087}, "trend_signal": 0, "fair_value": 1476.461024, "relative_strength": -3.260426, "rate_of_change": -0.5595684343816634, "market_dynamics": -0.497464, "expectation": {"probability": 48.981, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1196.2183, "high": 1361.923985, "low": 1150.134479, "close": 1313.87915, "volume": 1076702}, "trend_line": 1275.737439, "activity_lines": {"activity_5": 1228.378979, "activity_10": 1219.750524, "activity_20": 1239.738848, "activity_30": 1251.365}, "trend_signal": 0, "fair_value": 1473.412654, "relative_strength": 7.489253, "rate_of_change": -0.16114193394198004, "market_dynamics": -0.078557, "expectation": {"probability": 42.9813, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1319.762169, "high": 1666.861662, "low": 1304.07406, "close": 1593.323608, "volume": 2981367}, "trend_line": 1281.88195, "activity_lines": {"activity_5": 1356.956103, "activity_10": 1285.747543, "activity_20": 1272.497114, "activity_30": 1271.85443}, "trend_signal": 0, "fair_value": 1472.972683, "relative_strength": 26.288305, "rate_of_change": 0.48164385649890507, "market_dynamics": 0.507625, "expectation": {"probability": 29.0247, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1760.009728, "high": 1862.962944, "low": 1458.994159, "close": 1573.713501, "volume": 3532487}, "trend_line": 1288.026461, "activity_lines": {"activity_5": 1451.476969, "activity_10": 1342.955662, "activity_20": 1301.776919, "activity_30": 1290.682272}, "trend_signal": 1, "fair_value": 1472.124167, "relative_strength": 28.713602, "rate_of_change": 0.47933516810966614, "market_dynamics": 0.94962, "expectation": {"probability": 32.417, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1557.044879, "high": 1640.387961, "low": 1420.0, "close": 1450.0, "volume": 983973}, "trend_line": 1290.798909, "activity_lines": {"activity_5": 1476.586767, "activity_10": 1372.518299, "activity_20": 1317.738357, "activity_30": 1301.132178}, "trend_signal": 1, "fair_value": 1470.576896, "relative_strength": 18.096394, "rate_of_change": 0.2152477518084287, "market_dynamics": 1.317826, "expectation": {"probability": 36.1926, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1417.0, "high": 1680.0, "low": 1400.0, "close": 1591.0, "volume": 512617}, "trend_line": 1298.761613, "activity_lines": {"activity_5": 1531.777791, "activity_10": 1424.493626, "activity_20": 1346.246719, "activity_30": 1320.49999}, "trend_signal": 1, "fair_value": 1469.902045, "relative_strength": 27.00287, "rate_of_change": 0.6168818353099338, "market_dynamics": 1.369726, "expectation": {"probability": 29.7945, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1591.0, "high": 1650.0, "low": 1470.0, "close": 1538.0, "volume": 925609}, "trend_line": 1304.107878, "activity_lines": {"activity_5": 1542.983374, "activity_10": 1460.011288, "activity_20": 1368.014311, "activity_30": 1335.934725}, "trend_signal": 1, "fair_value": 1469.704539, "relative_strength": 18.833205, "rate_of_change": 0.4116432874583375, "market_dynamics": 1.270658, "expectation": {"probability": 32.5973, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1527.0, "high": 1634.0, "low": 1420.0, "close": 1600.0, "volume": 781732}, "trend_line": 1314.004757, "activity_lines": {"activity_5": 1559.914233, "activity_10": 1500.302228, "activity_20": 1394.250566, "activity_30": 1355.024539}, "trend_signal": 1, "fair_value": 1470.627279, "relative_strength": 22.822522, "rate_of_change": 0.7589003307899578, "market_dynamics": 1.184535, "expectation": {"probability": 30.4629, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1600.0, "high": 1622.0, "low": 1391.0, "close": 1425.0, "volume": 597536}, "trend_line": 1319.310278, "activity_lines": {"activity_5": 1518.066667, "activity_10": 1501.148264, "activity_20": 1402.364293, "activity_30": 1362.185522}, "trend_signal": 1, "fair_value": 1471.088179, "relative_strength": 8.673376, "rate_of_change": 0.40376725972537697, "market_dynamics": 1.040123, "expectation": {"probability": 37.5348, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1490.0, "high": 1490.0, "low": 1431.0, "close": 1485.0, "volume": 94967}, "trend_line": 1326.583118, "activity_lines": {"activity_5": 1506.133333, "activity_10": 1507.923664, "activity_20": 1415.457718, "activity_30": 1372.875182}, "trend_signal": 1, "fair_value": 1471.493725, "relative_strength": 13.75754, "rate_of_change": 0.5512607702128496, "market_dynamics": 0.873896, "expectation": {"probability": 31.3387, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1485.0, "high": 1496.0, "low": 1342.0, "close": 1355.0, "volume": 587390}, "trend_line": 1329.293839, "activity_lines": {"activity_5": 1448.533333, "activity_10": 1485.812125, "activity_20": 1415.238603, "activity_30": 1374.708529}, "trend_signal": 1, "fair_value": 1471.065938, "relative_strength": 3.445387, "rate_of_change": 0.2043385720215325, "market_dynamics": 0.615517, "expectation": {"probability": 38.2807, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1355.0, "high": 1380.0, "low": 1305.0, "close": 1360.0, "volume": 409726}, "trend_line": 1331.942444, "activity_lines": {"activity_5": 1408.333333, "activity_10": 1461.722738, "activity_20": 1415.197145, "activity_30": 1376.689572}, "trend_signal": 1, "fair_value": 1470.261656, "relative_strength": 0.968489, "rate_of_change": 0.19924902397746605, "market_dynamics": 0.293817, "expectation": {"probability": 34.6715, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1410.0, "high": 1450.0, "low": 1336.0, "close": 1357.0, "volume": 162860}, "trend_line": 1335.34082, "activity_lines": {"activity_5": 1379.0, "activity_10": 1436.249336, "activity_20": 1414.556968, "activity_30": 1378.306188}, "trend_signal": 1, "fair_value": 1469.438144, "relative_strength": -1.620922, "rate_of_change": 0.25514435817467435, "market_dynamics": 0.084081, "expectation": {"probability": 44.1191, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1357.0, "high": 1415.0, "low": 1313.0, "close": 1334.0, "volume": 217922}, "trend_line": 1338.103263, "activity_lines": {"activity_5": 1358.2, "activity_10": 1410.890909, "activity_20": 1411.483626, "activity_30": 1378.219684}, "trend_signal": 1, "fair_value": 1467.775813, "relative_strength": 1.432957, "rate_of_change": 0.20687175578142486, "market_dynamics": -0.183786, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1332.0, "high": 1356.0, "low": 1218.0, "close": 1275.0, "volume": 328570}, "trend_line": 1338.441471, "activity_lines": {"activity_5": 1323.8, "activity_10": 1379.163636, "activity_20": 1402.583364, "activity_30": 1374.148505}, "trend_signal": 0, "fair_value": 1466.049543, "relative_strength": -3.992632, "rate_of_change": 0.025275179379046355, "market_dynamics": -0.412094, "expectation": {"probability": 51.1952, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1274.0, "high": 1274.0, "low": 1144.0, "close": 1235.0, "volume": 254835}, "trend_line": 1338.426851, "activity_lines": {"activity_5": 1290.066667, "activity_10": 1343.345455, "activity_20": 1389.862616, "activity_30": 1367.474862}, "trend_signal": 0, "fair_value": 1464.129715, "relative_strength": -6.692397, "rate_of_change": -0.0010923152275927916, "market_dynamics": -0.641957, "expectation": {"probability": 51.3829, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1247.0, "high": 1250.0, "low": 1208.0, "close": 1228.0, "volume": 96770}, "trend_line": 1338.146216, "activity_lines": {"activity_5": 1262.0, "activity_10": 1312.727273, "activity_20": 1376.383909, "activity_30": 1360.350549}, "trend_signal": 0, "fair_value": 1462.856398, "relative_strength": -9.522926, "rate_of_change": -0.020967526151329987, "market_dynamics": -0.854826, "expectation": {"probability": 51.1311, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1230.0, "high": 1289.0, "low": 1212.0, "close": 1262.0, "volume": 203938}, "trend_line": 1337.070581, "activity_lines": {"activity_5": 1254.066667, "activity_10": 1293.927273, "activity_20": 1365.91725, "activity_30": 1355.43789}, "trend_signal": 0, "fair_value": 1458.186982, "relative_strength": -3.720604, "rate_of_change": -0.08038247144736144, "market_dynamics": -0.987687, "expectation": {"probability": 49.5375, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1263.0, "high": 1500.0, "low": 1213.0, "close": 1495.0, "volume": 2018269}, "trend_line": 1344.54602, "activity_lines": {"activity_5": 1330.133333, "activity_10": 1323.636364, "activity_20": 1377.253117, "activity_30": 1365.626885}, "trend_signal": 0, "fair_value": 1455.545406, "relative_strength": 18.000353, "rate_of_change": 0.5590908293269861, "market_dynamics": -0.717982, "expectation": {"probability": 40.8488, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1599.0, "high": 1758.0, "low": 1443.0, "close": 1510.0, "volume": 4352328}, "trend_line": 1351.900472, "activity_lines": {"activity_5": 1400.466667, "activity_10": 1354.8, "activity_20": 1388.380007, "activity_30": 1376.301335}, "trend_signal": 1, "fair_value": 1453.408529, "relative_strength": 20.481861, "rate_of_change": 0.5469840295983351, "market_dynamics": -0.386116, "expectation": {"probability": 30.1061, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1509.0, "high": 1678.0, "low": 1400.0, "close": 1594.0, "volume": 3764073}, "trend_line": 1361.956873, "activity_lines": {"activity_5": 1483.133333, "activity_10": 1400.781818, "activity_20": 1406.012699, "activity_30": 1391.92066}, "trend_signal": 1, "fair_value": 1450.835891, "relative_strength": 24.095797, "rate_of_change": 0.7438714023912295, "market_dynamics": 0.076097, "expectation": {"probability": 33.9399, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1500.0, "high": 1507.0, "low": 1379.0, "close": 1397.0, "volume": 1571582}, "trend_line": 1365.381238, "activity_lines": {"activity_5": 1476.2, "activity_10": 1406.6, "activity_20": 1402.989289, "activity_30": 1394.181506}, "trend_signal": 1, "fair_value": 1447.503258, "relative_strength": 5.96656, "rate_of_change": 0.25142976755621926, "market_dynamics": 0.314565, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1397.0, "high": 1398.0, "low": 1120.0, "close": 1181.0, "volume": 1846477}, "trend_line": 1361.213399, "activity_lines": {"activity_5": 1386.0, "activity_10": 1372.472727, "activity_20": 1378.998636, "activity_30": 1382.285943}, "trend_signal": 1, "fair_value": 1440.240462, "relative_strength": -10.67033, "rate_of_change": -0.3052509353435219, "market_dynamics": 0.090994, "expectation": {"probability": 47.7969, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1187.0, "high": 1215.0, "low": 1167.0, "close": 1205.0, "volume": 342549}, "trend_line": 1358.368498, "activity_lines": {"activity_5": 1309.2, "activity_10": 1345.909091, "activity_20": 1359.257143, "activity_30": 1372.207659}, "trend_signal": 0, "fair_value": 1433.50863, "relative_strength": -9.348992, "rate_of_change": -0.20899742847740924, "market_dynamics": -0.229744, "expectation": {"probability": 51.0392, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1207.0, "high": 1230.0, "low": 1175.0, "close": 1185.0, "volume": 488307}, "trend_line": 1355.445235, "activity_lines": {"activity_5": 1245.066667, "activity_10": 1318.054545, "activity_20": 1339.366667, "activity_30": 1361.022595}, "trend_signal": 0, "fair_value": 1427.622814, "relative_strength": -12.320973, "rate_of_change": -0.21520397479065606, "market_dynamics": -0.635125, "expectation": {"probability": 51.5443, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1185.0, "high": 1199.0, "low": 1150.0, "close": 1164.0, "volume": 364729}, "trend_line": 1353.717619, "activity_lines": {"activity_5": 1195.6, "activity_10": 1288.018182, "activity_20": 1318.738095, "activity_30": 1348.671289}, "trend_signal": 0, "fair_value": 1422.419473, "relative_strength": -12.497093, "rate_of_change": -0.12745745496681007, "market_dynamics": -0.867219, "expectation": {"probability": 51.1031, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1165.0, "high": 1200.0, "low": 1160.0, "close": 1169.0, "volume": 289831}, "trend_line": 1353.333276, "activity_lines": {"activity_5": 1176.466667, "activity_10": 1260.181818, "activity_20": 1300.619048, "activity_30": 1336.754023}, "trend_signal": 0, "fair_value": 1417.531021, "relative_strength": -15.290489, "rate_of_change": -0.028391667110298897, "market_dynamics": -0.960629, "expectation": {"probability": 50.3159, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1169.0, "high": 1205.0, "low": 1163.0, "close": 1195.0, "volume": 164294}, "trend_line": 1353.815601, "activity_lines": {"activity_5": 1181.2, "activity_10": 1238.145455, "activity_20": 1286.733333, "activity_30": 1326.538973}, "trend_signal": 0, "fair_value": 1413.154927, "relative_strength": -16.704253, "rate_of_change": 0.03563977983498177, "market_dynamics": -0.92737, "expectation": {"probability": 50.7418, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1195.0, "high": 1244.0, "low": 1194.0, "close": 1204.0, "volume": 487984}, "trend_line": 1355.578434, "activity_lines": {"activity_5": 1188.0, "activity_10": 1218.963636, "activity_20": 1275.633333, "activity_30": 1316.873451}, "trend_signal": 0, "fair_value": 1410.156439, "relative_strength": -18.213509, "rate_of_change": 0.13021219423811325, "market_dynamics": -0.855662, "expectation": {"probability": 51.2402, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1204.0, "high": 1235.0, "low": 1188.0, "close": 1202.0, "volume": 318072}, "trend_line": 1355.771155, "activity_lines": {"activity_5": 1194.2, "activity_10": 1204.709091, "activity_20": 1265.395238, "activity_30": 1306.965165}, "trend_signal": 0, "fair_value": 1408.527896, "relative_strength": -21.578553, "rate_of_change": 0.01421688300478615, "market_dynamics": -0.749837, "expectation": {"probability": 52.1433, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1200.0, "high": 1204.0, "low": 1128.0, "close": 1162.0, "volume": 615611}, "trend_line": 1354.630542, "activity_lines": {"activity_5": 1185.933333, "activity_10": 1188.781818, "activity_20": 1252.695238, "activity_30": 1294.4638}, "trend_signal": 0, "fair_value": 1406.14012, "relative_strength": -24.828448, "rate_of_change": -0.08413020116214251, "market_dynamics": -0.683354, "expectation": {"probability": 51.3893, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1165.0, "high": 1185.0, "low": 1156.0, "close": 1171.0, "volume": 249730}, "trend_line": 1349.867904, "activity_lines": {"activity_5": 1180.8, "activity_10": 1182.345455, "activity_20": 1241.771429, "activity_30": 1282.616668}, "trend_signal": 0, "fair_value": 1403.338637, "relative_strength": -24.034078, "rate_of_change": -0.3515820625872284, "market_dynamics": -0.682839, "expectation": {"probability": 50.2922, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1171.0, "high": 1185.0, "low": 1091.0, "close": 1146.0, "volume": 1290127}, "trend_line": 1334.957117, "activity_lines": {"activity_5": 1167.2, "activity_10": 1175.472727, "activity_20": 1229.366667, "activity_30": 1269.4639}, "trend_signal": 0, "fair_value": 1401.099708, "relative_strength": -28.267753, "rate_of_change": -1.1046108256826905, "market_dynamics": -0.799746, "expectation": {"probability": 51.3074, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1147.0, "high": 1150.0, "low": 1118.0, "close": 1138.0, "volume": 245071}, "trend_line": 1320.433333, "activity_lines": {"activity_5": 1154.2, "activity_10": 1167.781818, "activity_20": 1217.204762, "activity_30": 1256.756989}, "trend_signal": 0, "fair_value": 1398.055261, "relative_strength": -28.767963, "rate_of_change": -1.0879588426509716, "market_dynamics": -0.952206, "expectation": {"probability": 50.4783, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1138.0, "high": 1159.0, "low": 1124.0, "close": 1128.0, "volume": 270322}, "trend_line": 1309.7, "activity_lines": {"activity_5": 1142.266667, "activity_10": 1159.490909, "activity_20": 1205.02381, "activity_30": 1244.341935}, "trend_signal": 0, "fair_value": 1394.632446, "relative_strength": -29.281248, "rate_of_change": -0.8128644386471197, "market_dynamics": -1.100471, "expectation": {"probability": 49.5702, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1128.0, "high": 1150.0, "low": 1095.0, "close": 1102.0, "volume": 250035}, "trend_line": 1293.4, "activity_lines": {"activity_5": 1126.6, "activity_10": 1147.509091, "activity_20": 1191.066667, "activity_30": 1230.941935}, "trend_signal": 0, "fair_value": 1390.948685, "relative_strength": -28.900908, "rate_of_change": -1.2445598228601935, "market_dynamics": -1.238362, "expectation": {"probability": 48.665, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1100.0, "high": 1126.0, "low": 1092.0, "close": 1119.0, "volume": 161987}, "trend_line": 1279.433333, "activity_lines": {"activity_5": 1120.6, "activity_10": 1139.745455, "activity_20": 1179.361905, "activity_30": 1219.690323}, "trend_signal": 0, "fair_value": 1387.531031, "relative_strength": -29.459384, "rate_of_change": -1.0798412710685126, "market_dynamics": -1.203743, "expectation": {"probability": 48.4365, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1119.0, "high": 1125.0, "low": 1097.0, "close": 1110.0, "volume": 130306}, "trend_line": 1263.1, "activity_lines": {"activity_5": 1115.066667, "activity_10": 1131.254545, "activity_20": 1167.319048, "activity_30": 1208.75914}, "trend_signal": 0, "fair_value": 1383.709993, "relative_strength": -30.056141, "rate_of_change": -1.276606805428606, "market_dynamics": -1.160466, "expectation": {"probability": 48.5877, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1110.0, "high": 1117.0, "low": 1026.0, "close": 1069.0, "volume": 242144}, "trend_line": 1251.233333, "activity_lines": {"activity_5": 1098.266667, "activity_10": 1116.854545, "activity_20": 1152.095238, "activity_30": 1196.236559}, "trend_signal": 0, "fair_value": 1379.908973, "relative_strength": -31.105519, "rate_of_change": -0.93948753067849, "market_dynamics": -1.097383, "expectation": {"probability": 48.665, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1069.0, "high": 1096.0, "low": 1065.0, "close": 1074.0, "volume": 161367}, "trend_line": 1237.533333, "activity_lines": {"activity_5": 1087.733333, "activity_10": 1105.818182, "activity_20": 1139.37619, "activity_30": 1184.802151}, "trend_signal": 0, "fair_value": 1377.239932, "relative_strength": -30.75933, "rate_of_change": -1.0949196795414833, "market_dynamics": -0.989005, "expectation": {"probability": 48.4365, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1074.0, "high": 1090.0, "low": 1032.0, "close": 1051.0, "volume": 176363}, "trend_line": 1227.4, "activity_lines": {"activity_5": 1073.133333, "activity_10": 1092.927273, "activity_20": 1126.542857, "activity_30": 1172.767742}, "trend_signal": 0, "fair_value": 1374.329176, "relative_strength": -32.186651, "rate_of_change": -0.8188331360283442, "market_dynamics": -1.001342, "expectation": {"probability": 48.5877, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1051.0, "high": 1085.0, "low": 1038.0, "close": 1070.0, "volume": 165550}, "trend_line": 1217.733333, "activity_lines": {"activity_5": 1068.266667, "activity_10": 1085.509091, "activity_20": 1118.104762, "activity_30": 1162.612903}, "trend_signal": 0, "fair_value": 1371.540214, "relative_strength": -34.348001, "rate_of_change": -0.7875726739449396, "market_dynamics": -0.983783, "expectation": {"probability": 48.4365, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1070.0, "high": 1087.0, "low": 1052.0, "close": 1074.0, "volume": 133300}, "trend_line": 1208.3, "activity_lines": {"activity_5": 1068.0, "activity_10": 1080.654545, "activity_20": 1111.604762, "activity_30": 1153.339785}, "trend_signal": 0, "fair_value": 1369.373998, "relative_strength": -34.564034, "rate_of_change": -0.7746632817186707, "market_dynamics": -0.941497, "expectation": {"probability": 49.2834, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1070.0, "high": 1090.0, "low": 1037.0, "close": 1041.0, "volume": 167974}, "trend_line": 1198.533333, "activity_lines": {"activity_5": 1059.133333, "activity_10": 1071.109091, "activity_20": 1102.471429, "activity_30": 1142.546237}, "trend_signal": 0, "fair_value": 1367.939038, "relative_strength": -34.990925, "rate_of_change": -0.8082981875361972, "market_dynamics": -0.938971, "expectation": {"probability": 50.3179, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1046.0, "high": 1091.0, "low": 1031.0, "close": 1057.0, "volume": 149240}, "trend_line": 1191.266667, "activity_lines": {"activity_5": 1057.466667, "activity_10": 1066.236364, "activity_20": 1095.642857, "activity_30": 1133.415054}, "trend_signal": 0, "fair_value": 1365.978111, "relative_strength": -36.482681, "rate_of_change": -0.606296529259732, "market_dynamics": -0.819843, "expectation": {"probability": 49.3659, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1044.0, "high": 1116.0, "low": 1044.0, "close": 1098.0, "volume": 147142}, "trend_line": 1186.7, "activity_lines": {"activity_5": 1070.6, "activity_10": 1070.109091, "activity_20": 1093.328571, "activity_30": 1127.397849}, "trend_signal": 0, "fair_value": 1365.034242, "relative_strength": -34.62386, "rate_of_change": -0.3833454864896385, "market_dynamics": -0.509195, "expectation": {"probability": 50.2114, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1088.0, "high": 1168.0, "low": 1065.0, "close": 1155.0, "volume": 804465}, "trend_line": 1184.266667, "activity_lines": {"activity_5": 1099.6, "activity_10": 1084.418182, "activity_20": 1096.757143, "activity_30": 1125.352688}, "trend_signal": 0, "fair_value": 1364.392904, "relative_strength": -33.263087, "rate_of_change": -0.20505039184292137, "market_dynamics": 0.051053, "expectation": {"probability": 48.8163, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1155.0, "high": 1230.0, "low": 1150.0, "close": 1153.0, "volume": 2065935}, "trend_line": 1180.633333, "activity_lines": {"activity_5": 1122.266667, "activity_10": 1097.709091, "activity_20": 1100.061905, "activity_30": 1123.335484}, "trend_signal": 0, "fair_value": 1363.613039, "relative_strength": -36.161991, "rate_of_change": -0.30680032641669414, "market_dynamics": 0.636427, "expectation": {"probability": 49.2669, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1154.0, "high": 1245.0, "low": 1141.0, "close": 1227.0, "volume": 746258}, "trend_line": 1171.7, "activity_lines": {"activity_5": 1164.333333, "activity_10": 1123.672727, "activity_20": 1110.614286, "activity_30": 1126.326882}, "trend_signal": 0, "fair_value": 1363.213254, "relative_strength": -34.352571, "rate_of_change": -0.7566560040533725, "market_dynamics": 1.128313, "expectation": {"probability": 45.4158, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1225.0, "high": 1225.0, "low": 1150.0, "close": 1173.0, "volume": 455408}, "trend_line": 1160.466667, "activity_lines": {"activity_5": 1176.0, "activity_10": 1136.945455, "activity_20": 1115.914286, "activity_30": 1126.410753}, "trend_signal": 0, "fair_value": 1356.747692, "relative_strength": -34.345613, "rate_of_change": -0.9587209183238141, "market_dynamics": 1.357048, "expectation": {"probability": 47.1171, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1159.0, "high": 1188.0, "low": 1152.0, "close": 1178.0, "volume": 135884}, "trend_line": 1146.6, "activity_lines": {"activity_5": 1181.6, "activity_10": 1149.327273, "activity_20": 1121.828571, "activity_30": 1127.541935}, "trend_signal": 0, "fair_value": 1353.362551, "relative_strength": -34.506884, "rate_of_change": -1.194921611651945, "market_dynamics": 1.254584, "expectation": {"probability": 45.2877, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1178.0, "high": 1230.0, "low": 1150.0, "close": 1173.0, "volume": 156193}, "trend_line": 1139.133333, "activity_lines": {"activity_5": 1180.2, "activity_10": 1158.490909, "activity_20": 1127.190476, "activity_30": 1129.245161}, "trend_signal": 0, "fair_value": 1346.865562, "relative_strength": -31.595516, "rate_of_change": -0.6512006802721015, "market_dynamics": 1.11941, "expectation": {"probability": 46.781, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1173.0, "high": 1189.0, "low": 1111.0, "close": 1181.0, "volume": 203860}, "trend_line": 1139.133333, "activity_lines": {"activity_5": 1180.266667, "activity_10": 1167.236364, "activity_20": 1133.304762, "activity_30": 1131.946237}, "trend_signal": 0, "fair_value": 1341.802622, "relative_strength": -31.866641, "rate_of_change": 0.0, "market_dynamics": 1.004966, "expectation": {"probability": 45.2406, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1192.0, "high": 1198.0, "low": 1122.0, "close": 1189.0, "volume": 150005}, "trend_line": 1138.6, "activity_lines": {"activity_5": 1181.133333, "activity_10": 1175.490909, "activity_20": 1140.014286, "activity_30": 1135.163441}, "trend_signal": 0, "fair_value": 1338.110876, "relative_strength": -33.580577, "rate_of_change": -0.046819190041213925, "market_dynamics": 0.946743, "expectation": {"probability": 46.0729, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1180.0, "high": 1197.0, "low": 1150.0, "close": 1177.0, "volume": 113656}, "trend_line": 1138.333333, "activity_lines": {"activity_5": 1180.533333, "activity_10": 1178.872727, "activity_20": 1145.338095, "activity_30": 1137.64086}, "trend_signal": 0, "fair_value": 1334.090795, "relative_strength": -34.278391, "rate_of_change": -0.02342060425082297, "market_dynamics": 0.926855, "expectation": {"probability": 47.6323, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1177.0, "high": 1199.0, "low": 1151.0, "close": 1175.0, "volume": 106328}, "trend_line": 1138.7, "activity_lines": {"activity_5": 1179.0, "activity_10": 1179.709091, "activity_20": 1150.238095, "activity_30": 1140.006452}, "trend_signal": 1, "fair_value": 1331.063542, "relative_strength": -30.876861, "rate_of_change": 0.032210863845450334, "market_dynamics": 0.899936, "expectation": {"probability": 44.6336, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1176.0, "high": 1196.0, "low": 1159.0, "close": 1195.0, "volume": 83029}, "trend_line": 1139.566667, "activity_lines": {"activity_5": 1184.333333, "activity_10": 1182.781818, "activity_20": 1156.695238, "activity_30": 1143.63871}, "trend_signal": 1, "fair_value": 1328.415906, "relative_strength": -30.567635, "rate_of_change": 0.07611021340124763, "market_dynamics": 0.874344, "expectation": {"probability": 43.5181, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1197.0, "high": 1200.0, "low": 1173.0, "close": 1188.0, "volume": 68396}, "trend_line": 1139.333333, "activity_lines": {"activity_5": 1185.866667, "activity_10": 1183.854545, "activity_20": 1162.12381, "activity_30": 1146.763441}, "trend_signal": 1, "fair_value": 1325.691972, "relative_strength": -32.689093, "rate_of_change": -0.020475677883268015, "market_dynamics": 0.869783, "expectation": {"probability": 44.6798, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1189.0, "high": 1199.0, "low": 1144.0, "close": 1169.0, "volume": 104707}, "trend_line": 1138.166667, "activity_lines": {"activity_5": 1180.6, "activity_10": 1180.836364, "activity_20": 1165.371429, "activity_30": 1148.677419}, "trend_signal": 1, "fair_value": 1321.966301, "relative_strength": -36.702003, "rate_of_change": -0.1023990052962031, "market_dynamics": 0.80519, "expectation": {"probability": 43.5885, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1160.0, "high": 1189.0, "low": 1156.0, "close": 1182.0, "volume": 200061}, "trend_line": 1137.5, "activity_lines": {"activity_5": 1181.0, "activity_10": 1181.236364, "activity_20": 1169.380952, "activity_30": 1151.505376}, "trend_signal": 1, "fair_value": 1318.638228, "relative_strength": -38.211533, "rate_of_change": -0.05857375895194454, "market_dynamics": 0.735249, "expectation": {"probability": 42.3022, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1182.0, "high": 1190.0, "low": 1156.0, "close": 1175.0, "volume": 144558}, "trend_line": 1137.933333, "activity_lines": {"activity_5": 1178.733333, "activity_10": 1180.2, "activity_20": 1172.209524, "activity_30": 1153.924731}, "trend_signal": 1, "fair_value": 1315.460128, "relative_strength": -39.454264, "rate_of_change": 0.0380952087912042, "market_dynamics": 0.522139, "expectation": {"probability": 44.834, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1188.0, "high": 1188.0, "low": 1152.0, "close": 1161.0, "volume": 292014}, "trend_line": 1137.6, "activity_lines": {"activity_5": 1171.8, "activity_10": 1176.672727, "activity_20": 1173.114286, "activity_30": 1155.412903}, "trend_signal": 1, "fair_value": 1312.336846, "relative_strength": -41.800414, "rate_of_change": -0.029292840831127914, "market_dynamics": 0.277279, "expectation": {"probability": 44.9391, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1149.0, "high": 1166.0, "low": 1110.0, "close": 1119.0, "volume": 337170}, "trend_line": 1136.7, "activity_lines": {"activity_5": 1153.133333, "activity_10": 1165.727273, "activity_20": 1169.585714, "activity_30": 1154.212903}, "trend_signal": 1, "fair_value": 1309.510011, "relative_strength": -41.479894, "rate_of_change": -0.07911392405062093, "market_dynamics": -0.001368, "expectation": {"probability": 49.7649, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1115.0, "high": 1157.0, "low": 1114.0, "close": 1126.0, "volume": 215531}, "trend_line": 1136.3, "activity_lines": {"activity_5": 1141.4, "activity_10": 1157.181818, "activity_20": 1166.509524, "activity_30": 1153.522581}, "trend_signal": 1, "fair_value": 1307.168017, "relative_strength": -44.674767, "rate_of_change": -0.03518958388317858, "market_dynamics": -0.262533, "expectation": {"probability": 48.9019, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1122.0, "high": 1149.0, "low": 1117.0, "close": 1136.0, "volume": 50880}, "trend_line": 1136.566667, "activity_lines": {"activity_5": 1135.866667, "activity_10": 1151.6, "activity_20": 1163.980952, "activity_30": 1153.503226}, "trend_signal": 0, "fair_value": 1305.210677, "relative_strength": -46.19724, "rate_of_change": 0.02346801020858028, "market_dynamics": -0.447146, "expectation": {"probability": 49.9209, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1145.0, "high": 1166.0, "low": 1087.0, "close": 1117.0, "volume": 390674}, "trend_line": 1137.066667, "activity_lines": {"activity_5": 1127.066667, "activity_10": 1143.309091, "activity_20": 1159.266667, "activity_30": 1152.24086}, "trend_signal": 0, "fair_value": 1302.798421, "relative_strength": -49.865199, "rate_of_change": 0.04399214005807193, "market_dynamics": -0.533012, "expectation": {"probability": 50.4975, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1106.0, "high": 1140.0, "low": 1021.0, "close": 1128.0, "volume": 462257}, "trend_line": 1137.366667, "activity_lines": {"activity_5": 1125.8, "activity_10": 1138.072727, "activity_20": 1155.509524, "activity_30": 1151.655914}, "trend_signal": 0, "fair_value": 1300.305831, "relative_strength": -42.479329, "rate_of_change": 0.026383677290573018, "market_dynamics": -0.480344, "expectation": {"probability": 49.0016, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1126.0, "high": 1164.0, "low": 1080.0, "close": 1142.0, "volume": 208150}, "trend_line": 1138.433333, "activity_lines": {"activity_5": 1131.4, "activity_10": 1136.6, "activity_20": 1153.214286, "activity_30": 1151.954839}, "trend_signal": 0, "fair_value": 1298.330385, "relative_strength": -39.829301, "rate_of_change": 0.09378382811353667, "market_dynamics": -0.447277, "expectation": {"probability": 48.0181, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1165.0, "high": 1177.0, "low": 1100.0, "close": 1121.0, "volume": 297987}, "trend_line": 1140.166667, "activity_lines": {"activity_5": 1128.466667, "activity_10": 1132.145455, "activity_20": 1148.971429, "activity_30": 1150.830108}, "trend_signal": 0, "fair_value": 1296.471735, "relative_strength": -43.082399, "rate_of_change": 0.15225608296555504, "market_dynamics": -0.397516, "expectation": {"probability": 51.3859, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1121.0, "high": 1561.0, "low": 1092.0, "close": 1478.0, "volume": 14346045}, "trend_line": 1153.633333, "activity_lines": {"activity_5": 1244.866667, "activity_10": 1193.472727, "activity_20": 1179.233333, "activity_30": 1172.625806}, "trend_signal": 1, "fair_value": 1296.7507, "relative_strength": -19.222227, "rate_of_change": 1.181113813424615, "market_dynamics": 0.05309, "expectation": {"probability": 38.8365, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1341.0, "high": 1400.0, "low": 1165.0, "close": 1217.0, "volume": 4954273}, "trend_line": 1159.166667, "activity_lines": {"activity_5": 1251.466667, "activity_10": 1201.963636, "activity_20": 1183.185714, "activity_30": 1176.713978}, "trend_signal": 1, "fair_value": 1295.092605, "relative_strength": -31.231115, "rate_of_change": 0.4796440811579747, "market_dynamics": 0.31803, "expectation": {"probability": 45.7643, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1217.0, "high": 1320.0, "low": 1192.0, "close": 1226.0, "volume": 1727573}, "trend_line": 1164.366667, "activity_lines": {"activity_5": 1254.4, "activity_10": 1211.327273, "activity_20": 1187.809524, "activity_30": 1181.025806}, "trend_signal": 1, "fair_value": 1293.328785, "relative_strength": -34.850465, "rate_of_change": 0.4485981307121253, "market_dynamics": 0.575712, "expectation": {"probability": 42.6375, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1226.0, "high": 1310.0, "low": 1206.0, "close": 1280.0, "volume": 938461}, "trend_line": 1171.233333, "activity_lines": {"activity_5": 1268.8, "activity_10": 1229.327273, "activity_20": 1197.32381, "activity_30": 1188.486022}, "trend_signal": 1, "fair_value": 1292.225383, "relative_strength": -33.917876, "rate_of_change": 0.589733989696898, "market_dynamics": 0.906664, "expectation": {"probability": 43.3241, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1280.0, "high": 1282.0, "low": 1208.0, "close": 1215.0, "volume": 663906}, "trend_line": 1177.033333, "activity_lines": {"activity_5": 1252.333333, "activity_10": 1232.581818, "activity_20": 1200.17619, "activity_30": 1191.309677}, "trend_signal": 1, "fair_value": 1291.107574, "relative_strength": -38.660458, "rate_of_change": 0.49520448544134654, "market_dynamics": 0.673937, "expectation": {"probability": 46.6487, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1229.0, "high": 1280.0, "low": 1217.0, "close": 1254.0, "volume": 623446}, "trend_line": 1183.6, "activity_lines": {"activity_5": 1242.6, "activity_10": 1241.309091, "activity_20": 1206.619048, "activity_30": 1196.275269}, "trend_signal": 1, "fair_value": 1289.69923, "relative_strength": -36.795697, "rate_of_change": 0.5578998330712376, "market_dynamics": 0.627697, "expectation": {"probability": 43.1532, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1256.0, "high": 1585.0, "low": 1254.0, "close": 1498.0, "volume": 5267631}, "trend_line": 1196.933333, "activity_lines": {"activity_5": 1329.133333, "activity_10": 1292.254545, "activity_20": 1235.933333, "activity_30": 1216.55914}, "trend_signal": 1, "fair_value": 1289.59729, "relative_strength": -32.393668, "rate_of_change": 1.126506674552217, "market_dynamics": 0.818902, "expectation": {"probability": 40.3283, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1490.0, "high": 1680.0, "low": 1342.0, "close": 1513.0, "volume": 3807408}, "trend_line": 1208.866667, "activity_lines": {"activity_5": 1401.933333, "activity_10": 1339.0, "activity_20": 1265.138095, "activity_30": 1236.950538}, "trend_signal": 1, "fair_value": 1289.283525, "relative_strength": -30.546509, "rate_of_change": 0.996992369666094, "market_dynamics": 0.940099, "expectation": {"probability": 41.4566, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1513.0, "high": 1549.0, "low": 1370.0, "close": 1425.0, "volume": 1395914}, "trend_line": 1217.933333, "activity_lines": {"activity_5": 1426.266667, "activity_10": 1362.745455, "activity_20": 1284.447619, "activity_30": 1250.894624}, "trend_signal": 1, "fair_value": 1288.870769, "relative_strength": -36.416262, "rate_of_change": 0.7500137316632572, "market_dynamics": 1.062788, "expectation": {"probability": 45.9738, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1460.0, "high": 1460.0, "low": 1280.0, "close": 1344.0, "volume": 697583}, "trend_line": 1221.833333, "activity_lines": {"activity_5": 1413.933333, "activity_10": 1366.618182, "activity_20": 1294.914286, "activity_30": 1259.027957}, "trend_signal": 1, "fair_value": 1287.725082, "relative_strength": -43.430041, "rate_of_change": 0.3202145712190711, "market_dynamics": 1.065271, "expectation": {"probability": 45.1657, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ebbab555-60ff-4fe2-ab05-9f3397371cb5/", "share_image": "https://sharemaestro.com/terminal/ebbab555-60ff-4fe2-ab05-9f3397371cb5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}