{"ticker": {"uuid": "ebbb20d8-d28c-473b-a29c-6a2ff04cb80c", "symbol": "688009", "name": "China Railway Signal & Communication Corporation Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688009 fell 21.70%, moving from 6.13 to 4.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -14.78 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Expectation is negative at 42.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.80"}, {"label": "12-Week Change", "value": "-21.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.00%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.78"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.87, "high": 4.94, "low": 4.75, "close": 4.8, "volume": 243815089}, "trend_line": 5.410333, "activity_lines": {"activity_5": 4.905333, "activity_10": 5.068545, "activity_20": 5.305571, "activity_30": 5.36972}, "trend_signal": 0, "fair_value": 5.293955, "relative_strength": -14.776286, "rate_of_change": -0.3560807688574755, "market_dynamics": -1.290021, "expectation": {"probability": 42.0046, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.368242, "high": 5.368242, "low": 5.148382, "close": 5.267473, "volume": 166309361}, "trend_line": 4.715381, "activity_lines": {"activity_5": 5.516647, "activity_10": 5.466346, "activity_20": 5.208277, "activity_30": 4.993574}, "trend_signal": 1, "fair_value": 4.658259, "relative_strength": 16.887268, "rate_of_change": 0.9347104724304639, "market_dynamics": 0.887705, "expectation": {"probability": 46.3785, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.285795, "high": 5.322438, "low": 4.992648, "close": 5.130061, "volume": 131990682}, "trend_line": 4.751719, "activity_lines": {"activity_5": 5.340759, "activity_10": 5.422874, "activity_20": 5.224461, "activity_30": 5.020328}, "trend_signal": 1, "fair_value": 4.657661, "relative_strength": 15.790476, "rate_of_change": 0.770627018262146, "market_dynamics": 0.36327, "expectation": {"probability": 44.7576, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.1209, "high": 5.615584, "low": 5.1209, "close": 5.340759, "volume": 207167067}, "trend_line": 4.798133, "activity_lines": {"activity_5": 5.293734, "activity_10": 5.417544, "activity_20": 5.257178, "activity_30": 5.05833}, "trend_signal": 1, "fair_value": 4.659101, "relative_strength": 19.209136, "rate_of_change": 0.9767833493521061, "market_dynamics": 0.037168, "expectation": {"probability": 43.8974, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.322438, "high": 5.478171, "low": 5.203347, "close": 5.450689, "volume": 156125244}, "trend_line": 4.840273, "activity_lines": {"activity_5": 5.325491, "activity_10": 5.426371, "activity_20": 5.295435, "activity_30": 5.100431}, "trend_signal": 1, "fair_value": 4.662037, "relative_strength": 20.875803, "rate_of_change": 0.878258272540587, "market_dynamics": -0.251735, "expectation": {"probability": 46.2338, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.478172, "high": 5.487332, "low": 5.185025, "close": 5.322438, "volume": 122989972}, "trend_line": 4.878749, "activity_lines": {"activity_5": 5.330988, "activity_10": 5.403053, "activity_20": 5.315938, "activity_30": 5.131538}, "trend_signal": 1, "fair_value": 4.664204, "relative_strength": 16.006207, "rate_of_change": 0.7949138406036225, "market_dynamics": -0.4428, "expectation": {"probability": 50.7958, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.313277, "high": 5.386564, "low": 5.157543, "close": 5.203347, "volume": 77424284}, "trend_line": 4.912949, "activity_lines": {"activity_5": 5.298009, "activity_10": 5.353751, "activity_20": 5.320867, "activity_30": 5.15248}, "trend_signal": 1, "fair_value": 4.664709, "relative_strength": 15.526573, "rate_of_change": 0.7009993750447139, "market_dynamics": -0.572476, "expectation": {"probability": 49.1026, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.157543, "high": 5.359081, "low": 5.130061, "close": 5.313277, "volume": 104450264}, "trend_line": 4.947149, "activity_lines": {"activity_5": 5.305948, "activity_10": 5.324603, "activity_20": 5.332689, "activity_30": 5.178308}, "trend_signal": 1, "fair_value": 4.6665, "relative_strength": 17.153169, "rate_of_change": 0.6961195811314007, "market_dynamics": -0.698198, "expectation": {"probability": 44.7831, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.34076, "high": 5.523976, "low": 5.322438, "close": 5.478172, "volume": 106614527}, "trend_line": 4.987152, "activity_lines": {"activity_5": 5.356638, "activity_10": 5.338094, "activity_20": 5.356725, "activity_30": 5.212567}, "trend_signal": 1, "fair_value": 4.669296, "relative_strength": 20.164863, "rate_of_change": 0.8086071391825971, "market_dynamics": -0.712359, "expectation": {"probability": 46.4164, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.496494, "high": 5.56062, "low": 5.340759, "close": 5.386564, "volume": 74210684}, "trend_line": 5.020436, "activity_lines": {"activity_5": 5.367631, "activity_10": 5.343924, "activity_20": 5.3675, "activity_30": 5.238336}, "trend_signal": 1, "fair_value": 4.66992, "relative_strength": 15.889578, "rate_of_change": 0.6673949380327708, "market_dynamics": -0.725373, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.368242, "high": 5.608545, "low": 5.313278, "close": 5.533136, "volume": 105202137}, "trend_line": 5.057079, "activity_lines": {"activity_5": 5.431757, "activity_10": 5.382066, "activity_20": 5.388439, "activity_30": 5.271413}, "trend_signal": 1, "fair_value": 4.670684, "relative_strength": 20.719825, "rate_of_change": 0.7298768473495082, "market_dynamics": -0.622727, "expectation": {"probability": 46.6525, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.514284, "high": 5.655676, "low": 5.476579, "close": 5.599119, "volume": 68611407}, "trend_line": 5.09867, "activity_lines": {"activity_5": 5.50383, "activity_10": 5.428708, "activity_20": 5.41335, "activity_30": 5.306383}, "trend_signal": 1, "fair_value": 4.667295, "relative_strength": 17.333353, "rate_of_change": 0.8224312888922712, "market_dynamics": -0.609757, "expectation": {"probability": 48.0869, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.617971, "high": 5.768789, "low": 5.580267, "close": 5.69338, "volume": 84287302}, "trend_line": 5.142182, "activity_lines": {"activity_5": 5.580939, "activity_10": 5.486458, "activity_20": 5.443914, "activity_30": 5.344752}, "trend_signal": 1, "fair_value": 4.667671, "relative_strength": 18.089924, "rate_of_change": 0.8533990236669518, "market_dynamics": -0.595602, "expectation": {"probability": 49.6994, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.683954, "high": 5.712233, "low": 5.52371, "close": 5.542562, "volume": 58791693}, "trend_line": 5.183414, "activity_lines": {"activity_5": 5.582435, "activity_10": 5.506544, "activity_20": 5.457389, "activity_30": 5.370583}, "trend_signal": 1, "fair_value": 4.669967, "relative_strength": 17.749545, "rate_of_change": 0.8018385969224726, "market_dynamics": -0.565416, "expectation": {"probability": 53.5312, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.542563, "high": 5.749937, "low": 5.47658, "close": 5.665102, "volume": 71642466}, "trend_line": 5.229342, "activity_lines": {"activity_5": 5.620485, "activity_10": 5.545241, "activity_20": 5.480046, "activity_30": 5.401659}, "trend_signal": 1, "fair_value": 4.671904, "relative_strength": 21.680798, "rate_of_change": 0.8860569501104865, "market_dynamics": -0.38583, "expectation": {"probability": 49.717, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.655676, "high": 5.731085, "low": 4.911012, "close": 4.976995, "volume": 148212915}, "trend_line": 5.247447, "activity_lines": {"activity_5": 5.410597, "activity_10": 5.454929, "activity_20": 5.433836, "activity_30": 5.385379}, "trend_signal": 1, "fair_value": 4.669866, "relative_strength": 8.730337, "rate_of_change": 0.34621946699986844, "market_dynamics": -0.516451, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.250353, "high": 5.438875, "low": 5.099534, "close": 5.391744, "volume": 153288454}, "trend_line": 5.278767, "activity_lines": {"activity_5": 5.376034, "activity_10": 5.446307, "activity_20": 5.427637, "activity_30": 5.394688}, "trend_signal": 1, "fair_value": 4.670542, "relative_strength": 14.481809, "rate_of_change": 0.5968616738768397, "market_dynamics": -0.490014, "expectation": {"probability": 49.5076, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.391744, "high": 5.420023, "low": 5.118387, "close": 5.118387, "volume": 100868636}, "trend_line": 5.296699, "activity_lines": {"activity_5": 5.264177, "activity_10": 5.384558, "activity_20": 5.39455, "activity_30": 5.384341}, "trend_signal": 0, "fair_value": 4.66941, "relative_strength": 8.68276, "rate_of_change": 0.33970053991775084, "market_dynamics": -0.651801, "expectation": {"probability": 46.9527, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.146665, "high": 5.30691, "low": 5.099535, "close": 5.118387, "volume": 113139847}, "trend_line": 5.316464, "activity_lines": {"activity_5": 5.190654, "activity_10": 5.326353, "activity_20": 5.365706, "activity_30": 5.372837}, "trend_signal": 0, "fair_value": 4.668442, "relative_strength": 8.132693, "rate_of_change": 0.3731569417102914, "market_dynamics": -0.998683, "expectation": {"probability": 48.9918, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.099534, "high": 5.222074, "low": 5.071256, "close": 5.212648, "volume": 82349763}, "trend_line": 5.337233, "activity_lines": {"activity_5": 5.176829, "activity_10": 5.291827, "activity_20": 5.349909, "activity_30": 5.366139}, "trend_signal": 0, "fair_value": 4.668732, "relative_strength": 9.039105, "rate_of_change": 0.3906543898350573, "market_dynamics": -0.950165, "expectation": {"probability": 46.0512, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.222074, "high": 5.2315, "low": 4.967569, "close": 4.976995, "volume": 82775250}, "trend_line": 5.334879, "activity_lines": {"activity_5": 5.114616, "activity_10": 5.217618, "activity_20": 5.31398, "activity_30": 5.342898}, "trend_signal": 0, "fair_value": 4.667348, "relative_strength": 4.377979, "rate_of_change": -0.04410525079194428, "market_dynamics": -1.180216, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.976995, "high": 5.090109, "low": 4.665933, "close": 4.684785, "volume": 149031665}, "trend_line": 5.327671, "activity_lines": {"activity_5": 4.955001, "activity_10": 5.100391, "activity_20": 5.251954, "activity_30": 5.300957}, "trend_signal": 0, "fair_value": 4.662294, "relative_strength": -1.359344, "rate_of_change": -0.13511084318876446, "market_dynamics": -1.195069, "expectation": {"probability": 42.8271, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.684785, "high": 4.72249, "low": 4.515115, "close": 4.515115, "volume": 104696483}, "trend_line": 5.307478, "activity_lines": {"activity_5": 4.785959, "activity_10": 4.96894, "activity_20": 5.176543, "activity_30": 5.248534}, "trend_signal": 0, "fair_value": 4.656968, "relative_strength": -1.898991, "rate_of_change": -0.3790211520193328, "market_dynamics": -1.259788, "expectation": {"probability": 41.446, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.533967, "high": 4.609376, "low": 4.449132, "close": 4.562245, "volume": 101210325}, "trend_line": 5.292215, "activity_lines": {"activity_5": 4.672845, "activity_10": 4.86748, "activity_20": 5.108549, "activity_30": 5.200454}, "trend_signal": 0, "fair_value": 4.651999, "relative_strength": -2.287811, "rate_of_change": -0.2875753794928595, "market_dynamics": -1.361208, "expectation": {"probability": 40.1101, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.590524, "high": 4.590524, "low": 4.364297, "close": 4.364297, "volume": 124046525}, "trend_line": 5.272186, "activity_lines": {"activity_5": 4.530825, "activity_10": 4.747854, "activity_20": 5.025411, "activity_30": 5.140588}, "trend_signal": 0, "fair_value": 4.645217, "relative_strength": -7.056506, "rate_of_change": -0.37846157043884415, "market_dynamics": -1.387078, "expectation": {"probability": 41.4024, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.383149, "high": 4.420854, "low": 4.279461, "close": 4.35487, "volume": 132160485}, "trend_line": 5.247873, "activity_lines": {"activity_5": 4.442219, "activity_10": 4.650165, "activity_20": 4.946547, "activity_30": 5.081407}, "trend_signal": 0, "fair_value": 4.639082, "relative_strength": -7.597216, "rate_of_change": -0.461155960734302, "market_dynamics": -1.388758, "expectation": {"probability": 41.0983, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.364297, "high": 4.486837, "low": 4.317166, "close": 4.402001, "volume": 105155593}, "trend_line": 5.220856, "activity_lines": {"activity_5": 4.410799, "activity_10": 4.572357, "activity_20": 4.87678, "activity_30": 5.026834}, "trend_signal": 0, "fair_value": 4.633958, "relative_strength": -7.157788, "rate_of_change": -0.5148180986849309, "market_dynamics": -1.381525, "expectation": {"probability": 40.2518, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.364297, "high": 4.420854, "low": 4.298314, "close": 4.317166, "volume": 95350056}, "trend_line": 5.164445, "activity_lines": {"activity_5": 4.369952, "activity_10": 4.497119, "activity_20": 4.802749, "activity_30": 4.968532}, "trend_signal": 0, "fair_value": 4.628835, "relative_strength": -8.624606, "rate_of_change": -1.080493313740135, "market_dynamics": -1.414383, "expectation": {"probability": 41.7449, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.30774, "high": 4.326592, "low": 4.100365, "close": 4.156922, "volume": 177618082}, "trend_line": 5.103914, "activity_lines": {"activity_5": 4.288888, "activity_10": 4.407314, "activity_20": 4.718201, "activity_30": 4.90353}, "trend_signal": 0, "fair_value": 4.622194, "relative_strength": -11.76984, "rate_of_change": -1.1720717327805819, "market_dynamics": -1.366695, "expectation": {"probability": 40.8412, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.194626, "high": 4.222905, "low": 4.024956, "close": 4.166348, "volume": 218411656}, "trend_line": 5.052858, "activity_lines": {"activity_5": 4.237987, "activity_10": 4.336704, "activity_20": 4.640841, "activity_30": 4.843042}, "trend_signal": 0, "fair_value": 4.615722, "relative_strength": -9.744404, "rate_of_change": -1.0003303347195895, "market_dynamics": -1.290573, "expectation": {"probability": 40.1651, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.147496, "high": 4.204053, "low": 4.034383, "close": 4.090939, "volume": 169294827}, "trend_line": 5.011197, "activity_lines": {"activity_5": 4.175146, "activity_10": 4.271406, "activity_20": 4.562111, "activity_30": 4.780983}, "trend_signal": 0, "fair_value": 4.608386, "relative_strength": -10.60322, "rate_of_change": -0.8245036769289678, "market_dynamics": -1.234747, "expectation": {"probability": 40.7703, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.100365, "high": 4.100365, "low": 3.940121, "close": 3.977825, "volume": 99945130}, "trend_line": 4.968209, "activity_lines": {"activity_5": 4.092196, "activity_10": 4.201653, "activity_20": 4.479475, "activity_30": 4.714314}, "trend_signal": 0, "fair_value": 4.600652, "relative_strength": -12.242628, "rate_of_change": -0.8578389554431856, "market_dynamics": -1.248551, "expectation": {"probability": 40.6674, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.977825, "high": 4.156922, "low": 3.968399, "close": 4.128644, "volume": 113436245}, "trend_line": 4.934829, "activity_lines": {"activity_5": 4.087797, "activity_10": 4.172175, "activity_20": 4.418923, "activity_30": 4.660148}, "trend_signal": 0, "fair_value": 4.593612, "relative_strength": -10.744209, "rate_of_change": -0.6718718958884417, "market_dynamics": -1.329775, "expectation": {"probability": 39.1226, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.13807, "high": 4.175774, "low": 4.072087, "close": 4.090939, "volume": 87159614}, "trend_line": 4.893168, "activity_lines": {"activity_5": 4.083398, "activity_10": 4.142868, "activity_20": 4.362232, "activity_30": 4.605704}, "trend_signal": 0, "fair_value": 4.586275, "relative_strength": -10.142287, "rate_of_change": -0.8442237816143073, "market_dynamics": -1.486042, "expectation": {"probability": 39.7991, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.090939, "high": 4.147496, "low": 3.9684, "close": 4.119217, "volume": 115698554}, "trend_line": 4.848786, "activity_lines": {"activity_5": 4.092824, "activity_10": 4.127272, "activity_20": 4.315146, "activity_30": 4.555771}, "trend_signal": 0, "fair_value": 4.579774, "relative_strength": -8.049349, "rate_of_change": -0.9070197467162499, "market_dynamics": -1.457284, "expectation": {"probability": 39.1226, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.119217, "high": 4.175774, "low": 3.921269, "close": 3.977825, "volume": 105612439}, "trend_line": 4.803965, "activity_lines": {"activity_5": 4.058262, "activity_10": 4.090425, "activity_20": 4.261956, "activity_30": 4.49958}, "trend_signal": 0, "fair_value": 4.572966, "relative_strength": -9.693188, "rate_of_change": -0.9243757097137258, "market_dynamics": -1.269922, "expectation": {"probability": 40.9438, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.949547, "high": 4.515115, "low": 3.798729, "close": 4.336018, "volume": 252748867}, "trend_line": 4.775054, "activity_lines": {"activity_5": 4.150638, "activity_10": 4.125558, "activity_20": 4.247637, "activity_30": 4.46939}, "trend_signal": 0, "fair_value": 4.568835, "relative_strength": -4.372981, "rate_of_change": -0.601815375424257, "market_dynamics": -0.677099, "expectation": {"probability": 39.9856, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.35487, "high": 4.618802, "low": 4.128644, "close": 4.260609, "volume": 303143260}, "trend_line": 4.739965, "activity_lines": {"activity_5": 4.193998, "activity_10": 4.148181, "activity_20": 4.231164, "activity_30": 4.4362}, "trend_signal": 0, "fair_value": 4.56384, "relative_strength": -0.088271, "rate_of_change": -0.734839857308423, "market_dynamics": -0.066415, "expectation": {"probability": 40.9438, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.251183, "high": 4.354871, "low": 3.9684, "close": 4.345445, "volume": 218328864}, "trend_line": 4.702208, "activity_lines": {"activity_5": 4.256839, "activity_10": 4.187257, "activity_20": 4.226855, "activity_30": 4.410747}, "trend_signal": 0, "fair_value": 4.558516, "relative_strength": -3.106988, "rate_of_change": -0.7965670632589069, "market_dynamics": 0.428793, "expectation": {"probability": 38.1056, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.345444, "high": 4.430279, "low": 4.241757, "close": 4.345445, "volume": 192364792}, "trend_line": 4.667504, "activity_lines": {"activity_5": 4.302713, "activity_10": 4.222905, "activity_20": 4.226226, "activity_30": 4.38773}, "trend_signal": 0, "fair_value": 4.554228, "relative_strength": -7.635336, "rate_of_change": -0.7380362587107934, "market_dynamics": 0.839816, "expectation": {"probability": 39.3776, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.420853, "high": 4.863881, "low": 4.420853, "close": 4.797899, "volume": 314240848}, "trend_line": 4.642996, "activity_lines": {"activity_5": 4.484323, "activity_10": 4.337561, "activity_20": 4.272818, "activity_30": 4.396143}, "trend_signal": 0, "fair_value": 4.553603, "relative_strength": 1.010925, "rate_of_change": -0.5250772147169016, "market_dynamics": 0.971463, "expectation": {"probability": 41.454, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.816751, "high": 5.467154, "low": 4.731915, "close": 5.278631, "volume": 347763305}, "trend_line": 4.632313, "activity_lines": {"activity_5": 4.771506, "activity_10": 4.526769, "activity_20": 4.366047, "activity_30": 4.437152}, "trend_signal": 0, "fair_value": 4.557857, "relative_strength": 9.996252, "rate_of_change": -0.23008850319923216, "market_dynamics": 1.137517, "expectation": {"probability": 41.454, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.2315, "high": 5.372892, "low": 4.845029, "close": 4.986421, "volume": 267799043}, "trend_line": 4.608748, "activity_lines": {"activity_5": 4.898444, "activity_10": 4.639197, "activity_20": 4.428619, "activity_30": 4.459997}, "trend_signal": 0, "fair_value": 4.559748, "relative_strength": 3.467707, "rate_of_change": -0.508709148108075, "market_dynamics": 1.256037, "expectation": {"probability": 45.5979, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.024126, "high": 5.269205, "low": 4.873308, "close": 4.948717, "volume": 140408669}, "trend_line": 4.588953, "activity_lines": {"activity_5": 4.964427, "activity_10": 4.729174, "activity_20": 4.485355, "activity_30": 4.481931}, "trend_signal": 0, "fair_value": 4.560308, "relative_strength": 2.774649, "rate_of_change": -0.429509272366383, "market_dynamics": 1.275091, "expectation": {"probability": 44.832, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.93929, "high": 5.259779, "low": 4.882733, "close": 5.30691, "volume": 161872054}, "trend_line": 4.577013, "activity_lines": {"activity_5": 5.109589, "activity_10": 4.86868, "activity_20": 4.574365, "activity_30": 4.528251}, "trend_signal": 0, "fair_value": 4.562128, "relative_strength": 10.234811, "rate_of_change": -0.2601900694995146, "market_dynamics": 1.207637, "expectation": {"probability": 41.0572, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.35404, "high": 5.391744, "low": 5.193796, "close": 5.240926, "volume": 74143680}, "trend_line": 4.585811, "activity_lines": {"activity_5": 5.16866, "activity_10": 4.974596, "activity_20": 4.652602, "activity_30": 4.571084}, "trend_signal": 0, "fair_value": 4.563961, "relative_strength": 7.643824, "rate_of_change": 0.19222143349821466, "market_dynamics": 1.074367, "expectation": {"probability": 45.0311, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.212648, "high": 5.514284, "low": 5.042978, "close": 5.457727, "volume": 154759663}, "trend_line": 4.58801, "activity_lines": {"activity_5": 5.270462, "activity_10": 5.096964, "activity_20": 4.747267, "activity_30": 4.627336}, "trend_signal": 1, "fair_value": 4.568111, "relative_strength": 13.546532, "rate_of_change": 0.04795225969844946, "market_dynamics": 1.022496, "expectation": {"probability": 48.0854, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.467154, "high": 5.919608, "low": 5.429449, "close": 5.721659, "volume": 203460850}, "trend_line": 4.608119, "activity_lines": {"activity_5": 5.448301, "activity_10": 5.246925, "activity_20": 4.862041, "activity_30": 4.700475}, "trend_signal": 1, "fair_value": 4.574333, "relative_strength": 16.781579, "rate_of_change": 0.4382945983116994, "market_dynamics": 1.14045, "expectation": {"probability": 48.8389, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.693381, "high": 5.76879, "low": 5.203222, "close": 5.240926, "volume": 191179036}, "trend_line": 4.612204, "activity_lines": {"activity_5": 5.416881, "activity_10": 5.282916, "activity_20": 4.924343, "activity_30": 4.741301}, "trend_signal": 1, "fair_value": 4.576984, "relative_strength": 5.987464, "rate_of_change": 0.08864788431027701, "market_dynamics": 1.079017, "expectation": {"probability": 51.2268, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.193796, "high": 5.212648, "low": 4.986421, "close": 5.090108, "volume": 115155117}, "trend_line": 4.608119, "activity_lines": {"activity_5": 5.315707, "activity_10": 5.275203, "activity_20": 4.96712, "activity_30": 4.772134}, "trend_signal": 1, "fair_value": 4.578777, "relative_strength": 2.623789, "rate_of_change": -0.08856936943812317, "market_dynamics": 0.945873, "expectation": {"probability": 50.2553, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.118387, "high": 5.533136, "low": 5.118387, "close": 5.467154, "volume": 169055671}, "trend_line": 4.624458, "activity_lines": {"activity_5": 5.354668, "activity_10": 5.322505, "activity_20": 5.041407, "activity_30": 4.827555}, "trend_signal": 1, "fair_value": 4.58255, "relative_strength": 8.572072, "rate_of_change": 0.3545698364126325, "market_dynamics": 0.85896, "expectation": {"probability": 48.0218, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.438875, "high": 5.712233, "low": 5.40117, "close": 5.674528, "volume": 173356019}, "trend_line": 4.657449, "activity_lines": {"activity_5": 5.447673, "activity_10": 5.395343, "activity_20": 5.12889, "activity_30": 4.895302}, "trend_signal": 1, "fair_value": 4.587218, "relative_strength": 12.586414, "rate_of_change": 0.7134025219820355, "market_dynamics": 0.780149, "expectation": {"probability": 48.9276, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.608545, "high": 5.636824, "low": 5.203222, "close": 5.297483, "volume": 170374352}, "trend_line": 4.683528, "activity_lines": {"activity_5": 5.400542, "activity_10": 5.39243, "activity_20": 5.172385, "activity_30": 4.936594}, "trend_signal": 1, "fair_value": 4.590013, "relative_strength": 7.215609, "rate_of_change": 0.5599417191685875, "market_dynamics": 0.67634, "expectation": {"probability": 51.1309, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.288057, "high": 5.401171, "low": 5.099535, "close": 5.174943, "volume": 103104169}, "trend_line": 4.703951, "activity_lines": {"activity_5": 5.340843, "activity_10": 5.361581, "activity_20": 5.198643, "activity_30": 4.968298}, "trend_signal": 1, "fair_value": 4.592622, "relative_strength": 4.714386, "rate_of_change": 0.4360601666094466, "market_dynamics": 0.550805, "expectation": {"probability": 50.2357, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.288057, "high": 5.655676, "low": 5.259779, "close": 5.627398, "volume": 234457862}, "trend_line": 4.746055, "activity_lines": {"activity_5": 5.436361, "activity_10": 5.408883, "activity_20": 5.262831, "activity_30": 5.027876}, "trend_signal": 1, "fair_value": 4.597641, "relative_strength": 14.854569, "rate_of_change": 0.8950773509332929, "market_dynamics": 0.502687, "expectation": {"probability": 48.1646, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.64625, "high": 5.721659, "low": 5.35404, "close": 5.410596, "volume": 225432093}, "trend_line": 4.781246, "activity_lines": {"activity_5": 5.423793, "activity_10": 5.410939, "activity_20": 5.299189, "activity_30": 5.070749}, "trend_signal": 1, "fair_value": 4.600834, "relative_strength": 10.935024, "rate_of_change": 0.7414789756966615, "market_dynamics": 0.314224, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.335188, "high": 5.533136, "low": 5.193796, "close": 5.504858, "volume": 169541802}, "trend_line": 4.818008, "activity_lines": {"activity_5": 5.446416, "activity_10": 5.427049, "activity_20": 5.337701, "activity_30": 5.117434}, "trend_signal": 1, "fair_value": 4.605395, "relative_strength": 13.962841, "rate_of_change": 0.7688790746177777, "market_dynamics": 0.226051, "expectation": {"probability": 48.0757, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.52371, "high": 5.712233, "low": 5.316335, "close": 5.655676, "volume": 148939690}, "trend_line": 4.862625, "activity_lines": {"activity_5": 5.530623, "activity_10": 5.469724, "activity_20": 5.385011, "activity_30": 5.171477}, "trend_signal": 1, "fair_value": 4.610377, "relative_strength": 17.903862, "rate_of_change": 0.9260466151156366, "market_dynamics": 0.271576, "expectation": {"probability": 48.8876, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.636824, "high": 5.712233, "low": 5.52371, "close": 5.589693, "volume": 107581090}, "trend_line": 4.910384, "activity_lines": {"activity_5": 5.568956, "activity_10": 5.501602, "activity_20": 5.419394, "activity_30": 5.218385}, "trend_signal": 1, "fair_value": 4.615318, "relative_strength": 16.846241, "rate_of_change": 0.9821649829053076, "market_dynamics": 0.049103, "expectation": {"probability": 51.1656, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.533136, "high": 6.126982, "low": 5.495432, "close": 5.834773, "volume": 225084346}, "trend_line": 4.965998, "activity_lines": {"activity_5": 5.661332, "activity_10": 5.571698, "activity_20": 5.471193, "activity_30": 5.278023}, "trend_signal": 1, "fair_value": 4.622157, "relative_strength": 20.656956, "rate_of_change": 1.1325794479617128, "market_dynamics": 0.128618, "expectation": {"probability": 48.9275, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.825346, "high": 5.985591, "low": 5.693381, "close": 5.900756, "volume": 147198950}, "trend_line": 5.026325, "activity_lines": {"activity_5": 5.761877, "activity_10": 5.640252, "activity_20": 5.522184, "activity_30": 5.33833}, "trend_signal": 1, "fair_value": 4.629527, "relative_strength": 21.191515, "rate_of_change": 1.214801133629132, "market_dynamics": 0.156671, "expectation": {"probability": 49.6859, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.900756, "high": 5.93846, "low": 5.636824, "close": 5.751575, "volume": 109561618}, "trend_line": 5.08545, "activity_lines": {"activity_5": 5.780019, "activity_10": 5.673798, "activity_20": 5.553716, "activity_30": 5.38512}, "trend_signal": 1, "fair_value": 4.63556, "relative_strength": 21.39692, "rate_of_change": 1.1763067449876377, "market_dynamics": 0.082523, "expectation": {"probability": 52.014, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.70308, "high": 5.926159, "low": 5.576991, "close": 5.761274, "volume": 155830255}, "trend_line": 5.139871, "activity_lines": {"activity_5": 5.784945, "activity_10": 5.707707, "activity_20": 5.583919, "activity_30": 5.428722}, "trend_signal": 1, "fair_value": 4.641982, "relative_strength": 20.662664, "rate_of_change": 1.0701314534603723, "market_dynamics": 0.242809, "expectation": {"probability": 49.6966, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.80977, "high": 5.80977, "low": 5.528495, "close": 5.625487, "volume": 104501056}, "trend_line": 5.191023, "activity_lines": {"activity_5": 5.737569, "activity_10": 5.708495, "activity_20": 5.5975, "activity_30": 5.460052}, "trend_signal": 1, "fair_value": 4.647534, "relative_strength": 19.237162, "rate_of_change": 0.9952000740874642, "market_dynamics": 0.056777, "expectation": {"probability": 52.0904, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.654584, "high": 5.673982, "low": 5.450902, "close": 5.615788, "volume": 87862727}, "trend_line": 5.240908, "activity_lines": {"activity_5": 5.684574, "activity_10": 5.699327, "activity_20": 5.606935, "activity_30": 5.487456}, "trend_signal": 1, "fair_value": 4.653025, "relative_strength": 18.017827, "rate_of_change": 0.9609859174193552, "market_dynamics": -0.14453, "expectation": {"probability": 52.2896, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.654584, "high": 5.819469, "low": 5.606089, "close": 5.712779, "volume": 90959437}, "trend_line": 5.29874, "activity_lines": {"activity_5": 5.678509, "activity_10": 5.708006, "activity_20": 5.624136, "activity_30": 5.517899}, "trend_signal": 1, "fair_value": 4.659647, "relative_strength": 20.73998, "rate_of_change": 1.1034729096561022, "market_dynamics": -0.234062, "expectation": {"probability": 49.4448, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.70308, "high": 5.712779, "low": 4.92715, "close": 5.04354, "volume": 184038534}, "trend_line": 5.322324, "activity_lines": {"activity_5": 5.461895, "activity_10": 5.58951, "activity_20": 5.575353, "activity_30": 5.501435}, "trend_signal": 1, "fair_value": 4.663391, "relative_strength": 7.094003, "rate_of_change": 0.4450869451983018, "market_dynamics": -0.637996, "expectation": {"probability": 53.5844, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.04354, "high": 5.053239, "low": 4.781663, "close": 4.849557, "volume": 123932070}, "trend_line": 5.341956, "activity_lines": {"activity_5": 5.227823, "activity_10": 5.444132, "activity_20": 5.510068, "activity_30": 5.470934}, "trend_signal": 0, "fair_value": 4.665948, "relative_strength": 5.661437, "rate_of_change": 0.3688614221907507, "market_dynamics": -0.992374, "expectation": {"probability": 47.1242, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.868956, "high": 4.92715, "low": 4.626478, "close": 4.762265, "volume": 124654564}, "trend_line": 5.35585, "activity_lines": {"activity_5": 5.025435, "activity_10": 5.29754, "activity_20": 5.440623, "activity_30": 5.433534}, "trend_signal": 0, "fair_value": 4.667662, "relative_strength": 6.078124, "rate_of_change": 0.2600919962650482, "market_dynamics": -1.235128, "expectation": {"probability": 46.1242, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.71377, "high": 4.723469, "low": 4.529487, "close": 4.674973, "volume": 81465256}, "trend_line": 5.366834, "activity_lines": {"activity_5": 4.851497, "activity_10": 5.150121, "activity_20": 5.365143, "activity_30": 5.389607}, "trend_signal": 0, "fair_value": 4.668874, "relative_strength": 2.810067, "rate_of_change": 0.20508416031068197, "market_dynamics": -1.506442, "expectation": {"probability": 45.6855, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.655575, "high": 5.305416, "low": 4.616779, "close": 5.276319, "volume": 130129289}, "trend_line": 5.382781, "activity_lines": {"activity_5": 4.940729, "activity_10": 5.133124, "activity_20": 5.348911, "activity_30": 5.383767}, "trend_signal": 0, "fair_value": 4.673094, "relative_strength": 2.77419, "rate_of_change": 0.2971398034669921, "market_dynamics": -1.390963, "expectation": {"probability": 41.3919, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.450903, "high": 6.100743, "low": 5.450903, "close": 6.100743, "volume": 88437818}, "trend_line": 5.410185, "activity_lines": {"activity_5": 5.333866, "activity_10": 5.277377, "activity_20": 5.412104, "activity_30": 5.430087}, "trend_signal": 0, "fair_value": 4.681807, "relative_strength": 9.756716, "rate_of_change": 0.5091048660534517, "market_dynamics": -0.985481, "expectation": {"probability": 43.3097, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.322832, "high": 7.322832, "low": 6.168637, "close": 6.236531, "volume": 462109817}, "trend_line": 5.451855, "activity_lines": {"activity_5": 5.701786, "activity_10": 5.439969, "activity_20": 5.4862, "activity_30": 5.4834}, "trend_signal": 0, "fair_value": 4.690938, "relative_strength": 15.88837, "rate_of_change": 0.7702139575633712, "market_dynamics": -0.348025, "expectation": {"probability": 44.4807, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.314124, "high": 6.449912, "low": 5.945558, "close": 6.255929, "volume": 240482187}, "trend_line": 5.495429, "activity_lines": {"activity_5": 5.983707, "activity_10": 5.597447, "activity_20": 5.557672, "activity_30": 5.535275}, "trend_signal": 1, "fair_value": 4.701155, "relative_strength": 14.160387, "rate_of_change": 0.7992508971716885, "market_dynamics": 0.265262, "expectation": {"probability": 49.6964, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.333522, "high": 6.382018, "low": 6.003752, "close": 6.042549, "volume": 258094093}, "trend_line": 5.51995, "activity_lines": {"activity_5": 6.094924, "activity_10": 5.704667, "activity_20": 5.603674, "activity_30": 5.570573}, "trend_signal": 1, "fair_value": 4.71006, "relative_strength": 8.597284, "rate_of_change": 0.4462072023858377, "market_dynamics": 0.629908, "expectation": {"probability": 50.4578, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.042549, "high": 6.226832, "low": 5.945558, "close": 6.032849, "volume": 237596968}, "trend_line": 5.546348, "activity_lines": {"activity_5": 6.111736, "activity_10": 5.802363, "activity_20": 5.646775, "activity_30": 5.603664}, "trend_signal": 1, "fair_value": 4.71958, "relative_strength": 8.927962, "rate_of_change": 0.47822896946530974, "market_dynamics": 0.792821, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.052248, "high": 6.769982, "low": 6.003752, "close": 6.556602, "volume": 321820052}, "trend_line": 5.582977, "activity_lines": {"activity_5": 6.252696, "activity_10": 5.989468, "activity_20": 5.736795, "activity_30": 5.668841}, "trend_signal": 1, "fair_value": 4.732119, "relative_strength": 11.620191, "rate_of_change": 0.6604165479699359, "market_dynamics": 0.863999, "expectation": {"probability": 48.8066, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.546903, "high": 6.886372, "low": 6.401416, "close": 6.420814, "volume": 275395195}, "trend_line": 5.606282, "activity_lines": {"activity_5": 6.318003, "activity_10": 6.124374, "activity_20": 5.808874, "activity_30": 5.722895}, "trend_signal": 1, "fair_value": 4.744353, "relative_strength": 12.668255, "rate_of_change": 0.41742962580717374, "market_dynamics": 0.924746, "expectation": {"probability": 49.8053, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.498407, "high": 6.653593, "low": 6.178336, "close": 6.207434, "volume": 215554274}, "trend_line": 5.638499, "activity_lines": {"activity_5": 6.299899, "activity_10": 6.191915, "activity_20": 5.856988, "activity_30": 5.761679}, "trend_signal": 1, "fair_value": 4.755445, "relative_strength": 10.472584, "rate_of_change": 0.5746589272533946, "market_dynamics": 0.921822, "expectation": {"probability": 49.1827, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.255929, "high": 6.294725, "low": 6.071646, "close": 6.168637, "volume": 149982253}, "trend_line": 5.67445, "activity_lines": {"activity_5": 6.272094, "activity_10": 6.226126, "activity_20": 5.898465, "activity_30": 5.795882}, "trend_signal": 1, "fair_value": 4.767136, "relative_strength": 7.3046, "rate_of_change": 0.6375987652032897, "market_dynamics": 0.845542, "expectation": {"probability": 48.4604, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.217133, "high": 6.314124, "low": 6.168637, "close": 6.255929, "volume": 155202215}, "trend_line": 5.700743, "activity_lines": {"activity_5": 6.264982, "activity_10": 6.249052, "activity_20": 5.946666, "activity_30": 5.833397}, "trend_signal": 1, "fair_value": 4.779612, "relative_strength": 5.792383, "rate_of_change": 0.4633576822423301, "market_dynamics": 0.682877, "expectation": {"probability": 47.5486, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.265628, "high": 6.46931, "low": 6.110443, "close": 6.158938, "volume": 167769334}, "trend_line": 5.71689, "activity_lines": {"activity_5": 6.210667, "activity_10": 6.236531, "activity_20": 5.983938, "activity_30": 5.862958}, "trend_signal": 1, "fair_value": 4.791127, "relative_strength": 4.051288, "rate_of_change": 0.2832437806791173, "market_dynamics": 0.55581, "expectation": {"probability": 48.5044, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.149239, "high": 6.343221, "low": 6.061947, "close": 6.081345, "volume": 163895449}, "trend_line": 5.743018, "activity_lines": {"activity_5": 6.156998, "activity_10": 6.208844, "activity_20": 6.011881, "activity_30": 5.886471}, "trend_signal": 1, "fair_value": 4.802145, "relative_strength": 2.995285, "rate_of_change": 0.4570317077991693, "market_dynamics": 0.495076, "expectation": {"probability": 47.9309, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.071646, "high": 6.236531, "low": 5.858265, "close": 6.02315, "volume": 203242909}, "trend_line": 5.771292, "activity_lines": {"activity_5": 6.106563, "activity_10": 6.173398, "activity_20": 6.032757, "activity_30": 5.904544}, "trend_signal": 1, "fair_value": 4.812847, "relative_strength": 0.598596, "rate_of_change": 0.4923195434874083, "market_dynamics": 0.487505, "expectation": {"probability": 47.2646, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.02315, "high": 6.188035, "low": 5.732177, "close": 5.761274, "volume": 151794125}, "trend_line": 5.775754, "activity_lines": {"activity_5": 5.981121, "activity_10": 6.094571, "activity_20": 6.026799, "activity_30": 5.903898}, "trend_signal": 1, "fair_value": 4.821474, "relative_strength": 1.429238, "rate_of_change": 0.07731371069078098, "market_dynamics": 0.165723, "expectation": {"probability": 45.8513, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.770973, "high": 5.770973, "low": 5.431504, "close": 5.431504, "volume": 130247965}, "trend_line": 5.776451, "activity_lines": {"activity_5": 5.772913, "activity_10": 5.9609, "activity_20": 5.988742, "activity_30": 5.881688}, "trend_signal": 0, "fair_value": 4.828044, "relative_strength": -3.415124, "rate_of_change": 0.012067688478417287, "market_dynamics": -0.309379, "expectation": {"probability": 46.1944, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.421805, "high": 5.673982, "low": 5.353911, "close": 5.606089, "volume": 120251603}, "trend_line": 5.779826, "activity_lines": {"activity_5": 5.677862, "activity_10": 5.869904, "activity_20": 5.968651, "activity_30": 5.870697}, "trend_signal": 0, "fair_value": 4.835959, "relative_strength": -2.880255, "rate_of_change": 0.05842687837220688, "market_dynamics": -0.733627, "expectation": {"probability": 43.6113, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.635186, "high": 5.800071, "low": 5.460602, "close": 5.664283, "volume": 109981211}, "trend_line": 5.780113, "activity_lines": {"activity_5": 5.639065, "activity_10": 5.806772, "activity_20": 5.951423, "activity_30": 5.863242}, "trend_signal": 0, "fair_value": 4.84419, "relative_strength": -2.55274, "rate_of_change": 0.004965547405754918, "market_dynamics": -1.107584, "expectation": {"probability": 43.5774, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.70308, "high": 5.741876, "low": 5.635186, "close": 5.635186, "volume": 19848832}, "trend_line": 5.781629, "activity_lines": {"activity_5": 5.618374, "activity_10": 5.752104, "activity_20": 5.927545, "activity_30": 5.853892}, "trend_signal": 0, "fair_value": 4.852179, "relative_strength": -3.246616, "rate_of_change": 0.02622786094319659, "market_dynamics": -1.214767, "expectation": {"probability": 46.6355, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.664283, "high": 5.70308, "low": 5.470301, "close": 5.625487, "volume": 93716004}, "trend_line": 5.774653, "activity_lines": {"activity_5": 5.620314, "activity_10": 5.706078, "activity_20": 5.898586, "activity_30": 5.843819}, "trend_signal": 0, "fair_value": 4.859653, "relative_strength": -5.109442, "rate_of_change": -0.12065803599642716, "market_dynamics": -1.118056, "expectation": {"probability": 45.2423, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.635186, "high": 5.69338, "low": 5.48, "close": 5.518796, "volume": 118479124}, "trend_line": 5.761921, "activity_lines": {"activity_5": 5.595743, "activity_10": 5.650528, "activity_20": 5.85494, "activity_30": 5.827312}, "trend_signal": 0, "fair_value": 4.866839, "relative_strength": -8.23731, "rate_of_change": -0.22048078040359734, "market_dynamics": -1.073264, "expectation": {"probability": 45.1369, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.528495, "high": 5.576991, "low": 5.392708, "close": 5.518796, "volume": 151049741}, "trend_line": 5.754162, "activity_lines": {"activity_5": 5.565352, "activity_10": 5.608381, "activity_20": 5.810139, "activity_30": 5.811626}, "trend_signal": 0, "fair_value": 4.874251, "relative_strength": -9.298444, "rate_of_change": -0.13465995108228784, "market_dynamics": -1.0013, "expectation": {"probability": 44.2266, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.538195, "high": 5.70308, "low": 5.528495, "close": 5.606089, "volume": 197998713}, "trend_line": 5.748989, "activity_lines": {"activity_5": 5.569878, "activity_10": 5.593744, "activity_20": 5.776423, "activity_30": 5.802073}, "trend_signal": 0, "fair_value": 4.882957, "relative_strength": -6.35173, "rate_of_change": -0.08990014532090153, "market_dynamics": -0.831829, "expectation": {"probability": 41.7453, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.625487, "high": 5.867965, "low": 5.538195, "close": 5.557593, "volume": 247811308}, "trend_line": 5.746726, "activity_lines": {"activity_5": 5.562119, "activity_10": 5.578931, "activity_20": 5.741091, "activity_30": 5.789725}, "trend_signal": 0, "fair_value": 4.890392, "relative_strength": -8.500577, "rate_of_change": -0.03936344285925971, "market_dynamics": -0.677619, "expectation": {"probability": 44.6674, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.557593, "high": 5.58669, "low": 5.402407, "close": 5.518796, "volume": 158561250}, "trend_line": 5.743493, "activity_lines": {"activity_5": 5.5466, "activity_10": 5.565528, "activity_20": 5.705389, "activity_30": 5.77502}, "trend_signal": 0, "fair_value": 4.897747, "relative_strength": -10.370858, "rate_of_change": -0.05625811984075488, "market_dynamics": -0.59757, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.528495, "high": 5.567292, "low": 5.441204, "close": 5.441204, "volume": 124816464}, "trend_line": 5.73444, "activity_lines": {"activity_5": 5.51233, "activity_10": 5.542427, "activity_20": 5.664791, "activity_30": 5.755517}, "trend_signal": 0, "fair_value": 4.905283, "relative_strength": -10.187402, "rate_of_change": -0.1576218513716262, "market_dynamics": -0.635199, "expectation": {"probability": 44.0524, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.441204, "high": 5.606089, "low": 5.402407, "close": 5.58669, "volume": 128274459}, "trend_line": 5.752545, "activity_lines": {"activity_5": 5.531729, "activity_10": 5.545601, "activity_20": 5.640867, "activity_30": 5.745985}, "trend_signal": 0, "fair_value": 4.913526, "relative_strength": -7.336676, "rate_of_change": 0.3157239416577621, "market_dynamics": -0.670318, "expectation": {"probability": 40.5327, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.58669, "high": 5.644885, "low": 5.334513, "close": 5.402407, "volume": 136926538}, "trend_line": 5.770973, "activity_lines": {"activity_5": 5.485173, "activity_10": 5.515622, "activity_20": 5.60401, "activity_30": 5.723396}, "trend_signal": 0, "fair_value": 4.921604, "relative_strength": -10.056442, "rate_of_change": 0.3203451689643473, "market_dynamics": -0.792423, "expectation": {"probability": 44.2697, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.247221, "high": 5.324814, "low": 4.704071, "close": 5.169628, "volume": 284328678}, "trend_line": 5.784552, "activity_lines": {"activity_5": 5.374603, "activity_10": 5.448081, "activity_20": 5.549834, "activity_30": 5.684599}, "trend_signal": 0, "fair_value": 4.929546, "relative_strength": -10.972494, "rate_of_change": 0.23529827639117368, "market_dynamics": -0.779796, "expectation": {"probability": 44.2945, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.189026, "high": 5.227823, "low": 5.121133, "close": 5.198726, "volume": 117905044}, "trend_line": 5.802011, "activity_lines": {"activity_5": 5.299596, "activity_10": 5.394295, "activity_20": 5.50337, "activity_30": 5.646804}, "trend_signal": 0, "fair_value": 4.937787, "relative_strength": -11.256858, "rate_of_change": 0.3018211263378834, "market_dynamics": -0.77687, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.198726, "high": 5.276319, "low": 5.15023, "close": 5.179327, "volume": 90939700}, "trend_line": 5.798778, "activity_lines": {"activity_5": 5.239462, "activity_10": 5.344741, "activity_20": 5.459678, "activity_30": 5.606631}, "trend_signal": 0, "fair_value": 4.945678, "relative_strength": -11.961458, "rate_of_change": -0.05572205912742701, "market_dynamics": -0.962529, "expectation": {"probability": 44.1964, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.159929, "high": 5.218124, "low": 4.92715, "close": 4.93685, "volume": 105578319}, "trend_line": 5.759981, "activity_lines": {"activity_5": 5.11596, "activity_10": 5.257273, "activity_20": 5.398019, "activity_30": 5.551023}, "trend_signal": 0, "fair_value": 4.951733, "relative_strength": -15.551145, "rate_of_change": -0.6690547560192964, "market_dynamics": -1.101118, "expectation": {"probability": 40.5281, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.965947, "high": 5.053239, "low": 4.92715, "close": 4.975646, "volume": 129108764}, "trend_line": 5.717952, "activity_lines": {"activity_5": 5.048713, "activity_10": 5.187439, "activity_20": 5.345875, "activity_30": 5.50042}, "trend_signal": 0, "fair_value": 4.958488, "relative_strength": -16.270525, "rate_of_change": -0.729672545794846, "market_dynamics": -1.243008, "expectation": {"probability": 40.0342, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.014442, "high": 5.111433, "low": 4.965947, "close": 4.965947, "volume": 120075034}, "trend_line": 5.674952, "activity_lines": {"activity_5": 5.006683, "activity_10": 5.127305, "activity_20": 5.298072, "activity_30": 5.451904}, "trend_signal": 0, "fair_value": 4.965689, "relative_strength": -16.773579, "rate_of_change": -0.7520175055684298, "market_dynamics": -1.321714, "expectation": {"probability": 44.2778, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.975646, "high": 5.04354, "low": 4.888354, "close": 4.888354, "volume": 110833363}, "trend_line": 5.636479, "activity_lines": {"activity_5": 4.952368, "activity_10": 5.06382, "activity_20": 5.247914, "activity_30": 5.401156}, "trend_signal": 0, "fair_value": 4.972619, "relative_strength": -17.37816, "rate_of_change": -0.6779440601436038, "market_dynamics": -1.335631, "expectation": {"probability": 42.6258, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.898053, "high": 4.92715, "low": 4.849557, "close": 4.868956, "volume": 107130193}, "trend_line": 5.597683, "activity_lines": {"activity_5": 4.912279, "activity_10": 5.00827, "activity_20": 5.200065, "activity_30": 5.351638}, "trend_signal": 0, "fair_value": 4.979424, "relative_strength": -17.484937, "rate_of_change": -0.6883020410437014, "market_dynamics": -1.331418, "expectation": {"probability": 42.6012, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.878655, "high": 4.946548, "low": 4.839858, "close": 4.917451, "volume": 97943859}, "trend_line": 5.543044, "activity_lines": {"activity_5": 4.909045, "activity_10": 4.971943, "activity_20": 5.159514, "activity_30": 5.307752}, "trend_signal": 0, "fair_value": 4.986258, "relative_strength": -17.241682, "rate_of_change": -0.9761002900664414, "market_dynamics": -1.370601, "expectation": {"probability": 40.2976, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.93685, "high": 4.995044, "low": 4.898053, "close": 4.92715, "volume": 137158452}, "trend_line": 5.493255, "activity_lines": {"activity_5": 4.910338, "activity_10": 4.949547, "activity_20": 5.123165, "activity_30": 5.268017}, "trend_signal": 0, "fair_value": 4.992759, "relative_strength": -16.575984, "rate_of_change": -0.8982248742748503, "market_dynamics": -1.339885, "expectation": {"probability": 40.4179, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.907752, "high": 4.956248, "low": 4.868956, "close": 4.917451, "volume": 96968071}, "trend_line": 5.450256, "activity_lines": {"activity_5": 4.911632, "activity_10": 4.934028, "activity_20": 5.089403, "activity_30": 5.230868}, "trend_signal": 0, "fair_value": 4.999253, "relative_strength": -15.972243, "rate_of_change": -0.7827599483366421, "market_dynamics": -1.326457, "expectation": {"probability": 42.4784, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.898053, "high": 5.033841, "low": 4.859257, "close": 4.975646, "volume": 121867820}, "trend_line": 5.41049, "activity_lines": {"activity_5": 4.935556, "activity_10": 4.933675, "activity_20": 5.064601, "activity_30": 5.200248}, "trend_signal": 0, "fair_value": 5.004427, "relative_strength": -16.155942, "rate_of_change": -0.7296171042240985, "market_dynamics": -1.132564, "expectation": {"probability": 40.2976, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.995044, "high": 5.082336, "low": 4.975646, "close": 5.053239, "volume": 112915235}, "trend_line": 5.3704, "activity_lines": {"activity_5": 4.979526, "activity_10": 4.951486, "activity_20": 5.050283, "activity_30": 5.1772}, "trend_signal": 0, "fair_value": 5.009984, "relative_strength": -15.616204, "rate_of_change": -0.7409680084428615, "market_dynamics": -0.838109, "expectation": {"probability": 39.74, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.053239, "high": 5.247221, "low": 5.053239, "close": 5.208425, "volume": 133619316}, "trend_line": 5.338716, "activity_lines": {"activity_5": 5.062938, "activity_10": 4.999806, "activity_20": 5.052962, "activity_30": 5.16675}, "trend_signal": 0, "fair_value": 5.016875, "relative_strength": -13.499913, "rate_of_change": -0.5899746760017925, "market_dynamics": -0.329572, "expectation": {"probability": 40.6459, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.237522, "high": 5.334513, "low": 5.140531, "close": 5.179327, "volume": 131372703}, "trend_line": 5.308649, "activity_lines": {"activity_5": 5.117253, "activity_10": 5.037897, "activity_20": 5.054347, "activity_30": 5.156467}, "trend_signal": 0, "fair_value": 5.024201, "relative_strength": -14.080342, "rate_of_change": -0.5631878526597003, "market_dynamics": 0.254131, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.179327, "high": 5.5, "low": 5.179327, "close": 5.43, "volume": 186501986}, "trend_line": 5.288877, "activity_lines": {"activity_5": 5.238314, "activity_10": 5.117861, "activity_20": 5.081639, "activity_30": 5.164296}, "trend_signal": 0, "fair_value": 5.03353, "relative_strength": -10.924489, "rate_of_change": -0.37244880948052284, "market_dynamics": 0.759514, "expectation": {"probability": 38.6035, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.44, "high": 5.49, "low": 5.27, "close": 5.32, "volume": 154153097}, "trend_line": 5.274168, "activity_lines": {"activity_5": 5.288538, "activity_10": 5.169388, "activity_20": 5.099061, "activity_30": 5.166304}, "trend_signal": 0, "fair_value": 5.042718, "relative_strength": -11.412046, "rate_of_change": -0.27811196970547547, "market_dynamics": 1.129981, "expectation": {"probability": 46.2099, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.31, "high": 5.49, "low": 5.29, "close": 5.45, "volume": 119041623}, "trend_line": 5.274785, "activity_lines": {"activity_5": 5.359139, "activity_10": 5.236704, "activity_20": 5.129812, "activity_30": 5.177648}, "trend_signal": 0, "fair_value": 5.052796, "relative_strength": -10.649252, "rate_of_change": 0.011698527616094169, "market_dynamics": 1.184047, "expectation": {"probability": 39.2292, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.5, "high": 5.53, "low": 5.32, "close": 5.39, "volume": 138438817}, "trend_line": 5.267582, "activity_lines": {"activity_5": 5.383288, "activity_10": 5.282546, "activity_20": 5.154806, "activity_30": 5.185081}, "trend_signal": 0, "fair_value": 5.061509, "relative_strength": -12.613402, "rate_of_change": -0.1365553287953846, "market_dynamics": 1.200718, "expectation": {"probability": 46.2464, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.39, "high": 5.56, "low": 5.37, "close": 5.55, "volume": 197102250}, "trend_line": 5.263772, "activity_lines": {"activity_5": 5.448667, "activity_10": 5.348887, "activity_20": 5.195975, "activity_30": 5.203301}, "trend_signal": 0, "fair_value": 5.071307, "relative_strength": -12.497694, "rate_of_change": -0.0723292015197798, "market_dynamics": 1.208158, "expectation": {"probability": 39.3346, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.57, "high": 5.73, "low": 5.46, "close": 5.58, "volume": 299303936}, "trend_line": 5.261933, "activity_lines": {"activity_5": 5.499333, "activity_10": 5.409358, "activity_20": 5.239298, "activity_30": 5.223703}, "trend_signal": 0, "fair_value": 5.081062, "relative_strength": -12.424927, "rate_of_change": -0.03493692355976604, "market_dynamics": 1.272282, "expectation": {"probability": 39.156, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.6, "high": 5.66, "low": 5.26, "close": 5.32, "volume": 237596741}, "trend_line": 5.25175, "activity_lines": {"activity_5": 5.453333, "activity_10": 5.41051, "activity_20": 5.255905, "activity_30": 5.22745}, "trend_signal": 0, "fair_value": 5.089091, "relative_strength": -15.157274, "rate_of_change": -0.19352203838398566, "market_dynamics": 1.279435, "expectation": {"probability": 46.9397, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.33, "high": 5.39, "low": 5.26, "close": 5.35, "volume": 181106649}, "trend_line": 5.246123, "activity_lines": {"activity_5": 5.417333, "activity_10": 5.410856, "activity_20": 5.274792, "activity_30": 5.233788}, "trend_signal": 0, "fair_value": 5.097489, "relative_strength": -15.585203, "rate_of_change": -0.10714523730186112, "market_dynamics": 1.198309, "expectation": {"probability": 39.9904, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.37, "high": 5.44, "low": 5.28, "close": 5.33, "volume": 185466732}, "trend_line": 5.23983, "activity_lines": {"activity_5": 5.381333, "activity_10": 5.40217, "activity_20": 5.290961, "activity_30": 5.2392}, "trend_signal": 0, "fair_value": 5.106111, "relative_strength": -14.474499, "rate_of_change": -0.11995525076326724, "market_dynamics": 1.000889, "expectation": {"probability": 47.9606, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.32, "high": 5.36, "low": 5.15, "close": 5.32, "volume": 179239239}, "trend_line": 5.230294, "activity_lines": {"activity_5": 5.346, "activity_10": 5.389455, "activity_20": 5.304306, "activity_30": 5.244372}, "trend_signal": 1, "fair_value": 5.114317, "relative_strength": -14.491998, "rate_of_change": -0.18199063710083446, "market_dynamics": 0.756218, "expectation": {"probability": 45.911, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.31, "high": 5.39, "low": 5.27, "close": 5.38, "volume": 63129928}, "trend_line": 5.224374, "activity_lines": {"activity_5": 5.346, "activity_10": 5.385091, "activity_20": 5.321726, "activity_30": 5.25403}, "trend_signal": 1, "fair_value": 5.122613, "relative_strength": -14.296068, "rate_of_change": -0.11318675393772709, "market_dynamics": 0.52247, "expectation": {"probability": 44.1727, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.4, "high": 5.52, "low": 5.36, "close": 5.48, "volume": 88320426}, "trend_line": 5.223081, "activity_lines": {"activity_5": 5.392667, "activity_10": 5.399818, "activity_20": 5.346697, "activity_30": 5.270522}, "trend_signal": 1, "fair_value": 5.132784, "relative_strength": -12.468418, "rate_of_change": -0.02474937667173967, "market_dynamics": 0.40253, "expectation": {"probability": 44.8603, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.38, "high": 5.55, "low": 5.27, "close": 5.29, "volume": 197944672}, "trend_line": 5.218041, "activity_lines": {"activity_5": 5.365333, "activity_10": 5.377091, "activity_20": 5.350756, "activity_30": 5.27484}, "trend_signal": 1, "fair_value": 5.141796, "relative_strength": -13.684583, "rate_of_change": -0.09649477004088712, "market_dynamics": 0.246245, "expectation": {"probability": 46.8017, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.31, "high": 5.45, "low": 5.27, "close": 5.38, "volume": 149936046}, "trend_line": 5.211151, "activity_lines": {"activity_5": 5.372, "activity_10": 5.373636, "activity_20": 5.361381, "activity_30": 5.285289}, "trend_signal": 1, "fair_value": 5.151913, "relative_strength": -14.187642, "rate_of_change": -0.1320418908168848, "market_dynamics": 0.109881, "expectation": {"probability": 45.0069, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.4, "high": 5.52, "low": 5.3, "close": 5.31, "volume": 192654586}, "trend_line": 5.208071, "activity_lines": {"activity_5": 5.352, "activity_10": 5.357636, "activity_20": 5.363137, "activity_30": 5.291666}, "trend_signal": 1, "fair_value": 5.160583, "relative_strength": -14.88325, "rate_of_change": -0.05910402519519679, "market_dynamics": 0.020725, "expectation": {"probability": 46.9955, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.31, "high": 5.4, "low": 5.28, "close": 5.38, "volume": 128870413}, "trend_line": 5.215083, "activity_lines": {"activity_5": 5.356, "activity_10": 5.358727, "activity_20": 5.369737, "activity_30": 5.302758}, "trend_signal": 1, "fair_value": 5.169173, "relative_strength": -14.104293, "rate_of_change": 0.13463718140554484, "market_dynamics": -0.126021, "expectation": {"probability": 40.9799, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.4, "high": 5.53, "low": 5.37, "close": 5.45, "volume": 144416360}, "trend_line": 5.223459, "activity_lines": {"activity_5": 5.383333, "activity_10": 5.376182, "activity_20": 5.3808, "activity_30": 5.317914}, "trend_signal": 1, "fair_value": 5.178799, "relative_strength": -12.227206, "rate_of_change": 0.16061105834749248, "market_dynamics": -0.168944, "expectation": {"probability": 41.542, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.45, "high": 5.46, "low": 5.23, "close": 5.24, "volume": 149193193}, "trend_line": 5.225481, "activity_lines": {"activity_5": 5.342667, "activity_10": 5.353091, "activity_20": 5.369605, "activity_30": 5.318981}, "trend_signal": 1, "fair_value": 5.185553, "relative_strength": -11.602233, "rate_of_change": 0.03870998125954832, "market_dynamics": -0.297639, "expectation": {"probability": 48.5616, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.25, "high": 5.26, "low": 5.15, "close": 5.2, "volume": 119590517}, "trend_line": 5.234253, "activity_lines": {"activity_5": 5.292, "activity_10": 5.324727, "activity_20": 5.353711, "activity_30": 5.317337}, "trend_signal": 1, "fair_value": 5.192167, "relative_strength": -12.928316, "rate_of_change": 0.1678697138119832, "market_dynamics": -0.472759, "expectation": {"probability": 45.3381, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.2, "high": 5.31, "low": 5.19, "close": 5.3, "volume": 107593288}, "trend_line": 5.245065, "activity_lines": {"activity_5": 5.286667, "activity_10": 5.316909, "activity_20": 5.347381, "activity_30": 5.321579}, "trend_signal": 1, "fair_value": 5.199363, "relative_strength": -11.042606, "rate_of_change": 0.20656242638635328, "market_dynamics": -0.587735, "expectation": {"probability": 41.1687, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.29, "high": 5.46, "low": 5.23, "close": 5.43, "volume": 180583971}, "trend_line": 5.260533, "activity_lines": {"activity_5": 5.325333, "activity_10": 5.333091, "activity_20": 5.352857, "activity_30": 5.33351}, "trend_signal": 1, "fair_value": 5.206689, "relative_strength": -8.059107, "rate_of_change": 0.294905782864452, "market_dynamics": -0.451706, "expectation": {"probability": 41.9982, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.44, "high": 5.52, "low": 5.33, "close": 5.48, "volume": 172414014}, "trend_line": 5.280255, "activity_lines": {"activity_5": 5.377333, "activity_10": 5.357455, "activity_20": 5.363095, "activity_30": 5.34767}, "trend_signal": 1, "fair_value": 5.214393, "relative_strength": -6.770042, "rate_of_change": 0.3749049763588725, "market_dynamics": -0.165682, "expectation": {"probability": 42.7824, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.49, "high": 5.54, "low": 5.41, "close": 5.48, "volume": 122237185}, "trend_line": 5.300623, "activity_lines": {"activity_5": 5.427333, "activity_10": 5.381818, "activity_20": 5.372571, "activity_30": 5.360556}, "trend_signal": 1, "fair_value": 5.221393, "relative_strength": -8.037309, "rate_of_change": 0.3857389463198178, "market_dynamics": 0.150394, "expectation": {"probability": 49.038, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.48, "high": 5.52, "low": 5.42, "close": 5.47, "volume": 74440804}, "trend_line": 5.319041, "activity_lines": {"activity_5": 5.458, "activity_10": 5.400909, "activity_20": 5.380952, "activity_30": 5.371484}, "trend_signal": 1, "fair_value": 5.228035, "relative_strength": -7.834342, "rate_of_change": 0.347468590012919, "market_dynamics": 0.391226, "expectation": {"probability": 46.6036, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.48, "high": 5.64, "low": 5.45, "close": 5.56, "volume": 174304217}, "trend_line": 5.340136, "activity_lines": {"activity_5": 5.500667, "activity_10": 5.434727, "activity_20": 5.397524, "activity_30": 5.38703}, "trend_signal": 1, "fair_value": 5.235782, "relative_strength": -9.339003, "rate_of_change": 0.3965940476864131, "market_dynamics": 0.54825, "expectation": {"probability": 45.3559, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.57, "high": 5.69, "low": 5.32, "close": 5.35, "volume": 240575743}, "trend_line": 5.354555, "activity_lines": {"activity_5": 5.456, "activity_10": 5.425818, "activity_20": 5.394048, "activity_30": 5.387666}, "trend_signal": 1, "fair_value": 5.241949, "relative_strength": -11.885636, "rate_of_change": 0.2700118498854745, "market_dynamics": 0.507937, "expectation": {"probability": 47.2886, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.33, "high": 5.83, "low": 5.32, "close": 5.63, "volume": 312534487}, "trend_line": 5.376366, "activity_lines": {"activity_5": 5.51, "activity_10": 5.468364, "activity_20": 5.418333, "activity_30": 5.405437}, "trend_signal": 1, "fair_value": 5.250439, "relative_strength": -7.585304, "rate_of_change": 0.4073354368383475, "market_dynamics": 0.780983, "expectation": {"probability": 45.3919, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.65, "high": 5.67, "low": 5.48, "close": 5.5, "volume": 224229416}, "trend_line": 5.391258, "activity_lines": {"activity_5": 5.510667, "activity_10": 5.484, "activity_20": 5.428762, "activity_30": 5.413413}, "trend_signal": 1, "fair_value": 5.258213, "relative_strength": -8.846215, "rate_of_change": 0.2769900709884648, "market_dynamics": 0.96547, "expectation": {"probability": 47.3416, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.49, "high": 5.71, "low": 5.43, "close": 5.62, "volume": 182184205}, "trend_line": 5.404978, "activity_lines": {"activity_5": 5.55, "activity_10": 5.516727, "activity_20": 5.449905, "activity_30": 5.428171}, "trend_signal": 1, "fair_value": 5.265816, "relative_strength": -5.259236, "rate_of_change": 0.25448605872692753, "market_dynamics": 0.998176, "expectation": {"probability": 45.0728, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.64, "high": 5.67, "low": 5.47, "close": 5.47, "volume": 135313661}, "trend_line": 5.414667, "activity_lines": {"activity_5": 5.529333, "activity_10": 5.514545, "activity_20": 5.455381, "activity_30": 5.432366}, "trend_signal": 1, "fair_value": 5.272341, "relative_strength": -7.784833, "rate_of_change": 0.17926067414150135, "market_dynamics": 0.97805, "expectation": {"probability": 46.7565, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.51, "high": 5.79, "low": 5.5, "close": 5.72, "volume": 173207413}, "trend_line": 5.424333, "activity_lines": {"activity_5": 5.598, "activity_10": 5.554727, "activity_20": 5.483952, "activity_30": 5.452065}, "trend_signal": 1, "fair_value": 5.279646, "relative_strength": -5.116669, "rate_of_change": 0.17851513306358777, "market_dynamics": 0.882996, "expectation": {"probability": 44.2693, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.67, "high": 5.97, "low": 5.64, "close": 5.89, "volume": 302762996}, "trend_line": 5.443333, "activity_lines": {"activity_5": 5.698667, "activity_10": 5.620545, "activity_20": 5.527095, "activity_30": 5.482108}, "trend_signal": 1, "fair_value": 5.288393, "relative_strength": -1.038564, "rate_of_change": 0.35027348062886493, "market_dynamics": 1.062362, "expectation": {"probability": 45.2037, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.85, "high": 6.37, "low": 5.78, "close": 6.13, "volume": 345723182}, "trend_line": 5.466, "activity_lines": {"activity_5": 5.862, "activity_10": 5.722545, "activity_20": 5.591143, "activity_30": 5.526409}, "trend_signal": 1, "fair_value": 5.298268, "relative_strength": 3.925998, "rate_of_change": 0.4164176617524633, "market_dynamics": 1.190908, "expectation": {"probability": 45.5139, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.16, "high": 6.17, "low": 5.63, "close": 5.65, "volume": 227443020}, "trend_line": 5.474667, "activity_lines": {"activity_5": 5.823333, "activity_10": 5.725455, "activity_20": 5.605476, "activity_30": 5.53828}, "trend_signal": 1, "fair_value": 5.302129, "relative_strength": -0.614732, "rate_of_change": 0.15856201975850678, "market_dynamics": 1.304078, "expectation": {"probability": 47.1784, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.56, "high": 5.78, "low": 5.34, "close": 5.61, "volume": 224739401}, "trend_line": 5.476667, "activity_lines": {"activity_5": 5.769333, "activity_10": 5.717818, "activity_20": 5.614714, "activity_30": 5.547011}, "trend_signal": 1, "fair_value": 5.306674, "relative_strength": 0.020057, "rate_of_change": 0.036531902305652196, "market_dynamics": 1.13738, "expectation": {"probability": 47.1223, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.57, "high": 5.83, "low": 5.35, "close": 5.42, "volume": 266780213}, "trend_line": 5.471333, "activity_lines": {"activity_5": 5.642667, "activity_10": 5.674727, "activity_20": 5.604429, "activity_30": 5.543355}, "trend_signal": 1, "fair_value": 5.308591, "relative_strength": -2.175342, "rate_of_change": -0.09739500320177207, "market_dynamics": 0.672541, "expectation": {"probability": 47.4503, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.43, "high": 5.54, "low": 5.37, "close": 5.49, "volume": 132476272}, "trend_line": 5.477, "activity_lines": {"activity_5": 5.559333, "activity_10": 5.643091, "activity_20": 5.600619, "activity_30": 5.544559}, "trend_signal": 1, "fair_value": 5.311603, "relative_strength": -3.238211, "rate_of_change": 0.10357622173610627, "market_dynamics": 0.082954, "expectation": {"probability": 44.8508, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.46, "high": 5.47, "low": 5.31, "close": 5.38, "volume": 158046194}, "trend_line": 5.478, "activity_lines": {"activity_5": 5.466, "activity_10": 5.594, "activity_20": 5.586143, "activity_30": 5.538301}, "trend_signal": 0, "fair_value": 5.314262, "relative_strength": -6.363267, "rate_of_change": 0.01825817053130264, "market_dynamics": -0.353549, "expectation": {"probability": 48.8737, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.39, "high": 5.4, "low": 5.32, "close": 5.33, "volume": 138935021}, "trend_line": 5.478, "activity_lines": {"activity_5": 5.406, "activity_10": 5.538, "activity_20": 5.566238, "activity_30": 5.528753}, "trend_signal": 0, "fair_value": 5.315838, "relative_strength": -7.52965, "rate_of_change": 0.0, "market_dynamics": -0.74208, "expectation": {"probability": 48.8737, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.32, "high": 5.33, "low": 5.13, "close": 5.13, "volume": 153324053}, "trend_line": 5.471667, "activity_lines": {"activity_5": 5.300667, "activity_10": 5.450909, "activity_20": 5.526667, "activity_30": 5.506301}, "trend_signal": 0, "fair_value": 5.315309, "relative_strength": -11.306094, "rate_of_change": -0.11560788608980833, "market_dynamics": -1.019112, "expectation": {"probability": 45.1432, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.15, "high": 5.15, "low": 5.05, "close": 5.08, "volume": 148451469}, "trend_line": 5.461667, "activity_lines": {"activity_5": 5.210667, "activity_10": 5.360909, "activity_20": 5.483143, "activity_30": 5.481032}, "trend_signal": 0, "fair_value": 5.30935, "relative_strength": -13.250783, "rate_of_change": -0.18275965989888981, "market_dynamics": -1.206183, "expectation": {"probability": 44.3968, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.08, "high": 5.18, "low": 4.93, "close": 4.95, "volume": 219453170}, "trend_line": 5.444, "activity_lines": {"activity_5": 5.1, "activity_10": 5.258909, "activity_20": 5.428905, "activity_30": 5.448022}, "trend_signal": 0, "fair_value": 5.302794, "relative_strength": -14.216185, "rate_of_change": -0.3234726686925497, "market_dynamics": -1.262699, "expectation": {"probability": 43.5697, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.94, "high": 5.0, "low": 4.8, "close": 4.86, "volume": 158853005}, "trend_line": 5.429667, "activity_lines": {"activity_5": 4.995333, "activity_10": 5.157636, "activity_20": 5.368619, "activity_30": 5.410344}, "trend_signal": 0, "fair_value": 5.297422, "relative_strength": -14.971936, "rate_of_change": -0.2632806759735435, "market_dynamics": -1.337623, "expectation": {"probability": 42.7729, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.87, "high": 4.94, "low": 4.75, "close": 4.8, "volume": 243815089}, "trend_line": 5.410333, "activity_lines": {"activity_5": 4.905333, "activity_10": 5.068545, "activity_20": 5.305571, "activity_30": 5.36972}, "trend_signal": 0, "fair_value": 5.293955, "relative_strength": -14.776286, "rate_of_change": -0.3560807688574755, "market_dynamics": -1.290021, "expectation": {"probability": 42.0046, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ebbb20d8-d28c-473b-a29c-6a2ff04cb80c/", "share_image": "https://sharemaestro.com/terminal/ebbb20d8-d28c-473b-a29c-6a2ff04cb80c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}