{"ticker": {"uuid": "ebbccabe-8987-4df9-b168-9f81366a808d", "symbol": "BMBL", "name": "Bumble Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BMBL fell 18.38%, moving from 68.00 to 55.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.19 and has softened across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is negative at 11.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.50"}, {"label": "12-Week Change", "value": "-18.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 11.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.19"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 70.0, "high": 70.0, "low": 54.619999, "close": 55.5, "volume": 125}, "trend_line": 65.799666, "activity_lines": {"activity_5": 65.5, "activity_10": 67.912181, "activity_20": 66.338142, "activity_30": 65.223161}, "trend_signal": 0, "fair_value": 191.473782, "relative_strength": -42.1947, "rate_of_change": -1.8154783252613973, "market_dynamics": 0.773217, "expectation": {"probability": 11.1342, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 437.0, "high": 437.0, "low": 437.0, "close": 437.0, "volume": 0}, "trend_line": 437.0, "activity_lines": {"activity_5": 437.0, "activity_10": 437.0, "activity_20": 437.0, "activity_30": 437.0}, "trend_signal": 0, "fair_value": 651.730643, "relative_strength": -18.571057, "rate_of_change": 0.0, "market_dynamics": 0.874422, "expectation": {"probability": 9.8323, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 437.0, "high": 437.0, "low": 437.0, "close": 437.0, "volume": 0}, "trend_line": 437.0, "activity_lines": {"activity_5": 437.0, "activity_10": 437.0, "activity_20": 437.0, "activity_30": 437.0}, "trend_signal": 0, "fair_value": 649.778546, "relative_strength": -18.689805, "rate_of_change": 0.0, "market_dynamics": 0.845716, "expectation": {"probability": 9.6591, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 437.0, "high": 437.0, "low": 437.0, "close": 437.0, "volume": 0}, "trend_line": 437.0, "activity_lines": {"activity_5": 437.0, "activity_10": 437.0, "activity_20": 437.0, "activity_30": 437.0}, "trend_signal": 0, "fair_value": 647.861622, "relative_strength": -15.706397, "rate_of_change": 0.0, "market_dynamics": 0.811141, "expectation": {"probability": 9.4919, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 437.0, "high": 437.0, "low": 437.0, "close": 437.0, "volume": 0}, "trend_line": 437.0, "activity_lines": {"activity_5": 437.0, "activity_10": 437.0, "activity_20": 437.0, "activity_30": 437.0}, "trend_signal": 0, "fair_value": 645.978929, "relative_strength": -15.28651, "rate_of_change": 0.0, "market_dynamics": 0.772284, "expectation": {"probability": 9.3304, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 437.0, "high": 437.0, "low": 437.0, "close": 437.0, "volume": 0}, "trend_line": 437.0, "activity_lines": {"activity_5": 437.0, "activity_10": 437.0, "activity_20": 437.0, "activity_30": 437.0}, "trend_signal": 0, "fair_value": 644.129558, "relative_strength": -15.146915, "rate_of_change": 0.0, "market_dynamics": 0.72944, "expectation": {"probability": 9.1743, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 437.0, "high": 437.0, "low": 437.0, "close": 437.0, "volume": 0}, "trend_line": 437.0, "activity_lines": {"activity_5": 437.0, "activity_10": 437.0, "activity_20": 437.0, "activity_30": 437.0}, "trend_signal": 0, "fair_value": 642.312632, "relative_strength": -14.167742, "rate_of_change": 0.0, "market_dynamics": 0.689819, "expectation": {"probability": 9.0234, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 437.0, "high": 437.0, "low": 437.0, "close": 437.0, "volume": 0}, "trend_line": 437.0, "activity_lines": {"activity_5": 437.0, "activity_10": 437.0, "activity_20": 437.0, "activity_30": 437.0}, "trend_signal": 0, "fair_value": 640.527305, "relative_strength": -12.687149, "rate_of_change": 0.0, "market_dynamics": 0.657705, "expectation": {"probability": 8.8773, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 437.0, "high": 437.0, "low": 437.0, "close": 437.0, "volume": 0}, "trend_line": 437.0, "activity_lines": {"activity_5": 437.0, "activity_10": 437.0, "activity_20": 437.0, "activity_30": 437.0}, "trend_signal": 0, "fair_value": 638.772759, "relative_strength": -13.298479, "rate_of_change": 0.0, "market_dynamics": 0.631255, "expectation": {"probability": 8.7359, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 437.0, "high": 437.0, "low": 437.0, "close": 437.0, "volume": 0}, "trend_line": 437.0, "activity_lines": {"activity_5": 437.0, "activity_10": 437.0, "activity_20": 437.0, "activity_30": 437.0}, "trend_signal": 0, "fair_value": 637.048206, "relative_strength": -10.269772, "rate_of_change": 0.0, "market_dynamics": 0.609178, "expectation": {"probability": 8.5989, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 437.0, "high": 437.0, "low": 300.0, "close": 300.0, "volume": 250}, "trend_line": 432.433333, "activity_lines": {"activity_5": 391.333333, "activity_10": 412.090909, "activity_20": 423.952381, "activity_30": 428.16129}, "trend_signal": 0, "fair_value": 634.191865, "relative_strength": -36.211918, "rate_of_change": -1.045003890160182, "market_dynamics": 0.084348, "expectation": {"probability": 6.0316, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 300.0, "high": 300.0, "low": 300.0, "close": 300.0, "volume": 0}, "trend_line": 427.866667, "activity_lines": {"activity_5": 354.8, "activity_10": 389.672727, "activity_20": 411.557143, "activity_30": 419.617204}, "trend_signal": 0, "fair_value": 631.38353, "relative_strength": -34.757569, "rate_of_change": -1.0560393132321273, "market_dynamics": -0.484279, "expectation": {"probability": 4.5669, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 300.0, "high": 300.0, "low": 260.0, "close": 260.0, "volume": 5}, "trend_line": 421.966667, "activity_lines": {"activity_5": 314.066667, "activity_10": 362.472727, "activity_20": 396.004762, "activity_30": 408.787097}, "trend_signal": 0, "fair_value": 628.288667, "relative_strength": -42.037981, "rate_of_change": -1.3789342463548426, "market_dynamics": -1.05172, "expectation": {"probability": 5.928, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 260.0, "high": 260.0, "low": 260.0, "close": 260.0, "volume": 0}, "trend_line": 416.066667, "activity_lines": {"activity_5": 285.133333, "activity_10": 338.490909, "activity_20": 381.295238, "activity_30": 398.337634}, "trend_signal": 0, "fair_value": 625.244959, "relative_strength": -41.093326, "rate_of_change": -1.3982147077982294, "market_dynamics": -1.609462, "expectation": {"probability": 4.4577, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 260.0, "high": 260.0, "low": 260.0, "close": 260.0, "volume": 0}, "trend_line": 410.166667, "activity_lines": {"activity_5": 268.0, "activity_10": 317.727273, "activity_20": 367.428571, "activity_30": 388.268817}, "trend_signal": 0, "fair_value": 622.251148, "relative_strength": -39.490285, "rate_of_change": -1.4180419793157757, "market_dynamics": -1.61705, "expectation": {"probability": 4.4051, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 260.0, "high": 260.0, "low": 260.0, "close": 260.0, "volume": 0}, "trend_line": 404.266667, "activity_lines": {"activity_5": 262.666667, "activity_10": 300.181818, "activity_20": 354.404762, "activity_30": 378.580645}, "trend_signal": 0, "fair_value": 619.306017, "relative_strength": -37.206011, "rate_of_change": -1.4384396575063554, "market_dynamics": -1.541252, "expectation": {"probability": 4.3439, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 260.0, "high": 260.0, "low": 260.0, "close": 260.0, "volume": 0}, "trend_line": 398.366667, "activity_lines": {"activity_5": 260.0, "activity_10": 285.854545, "activity_20": 342.22381, "activity_30": 369.273118}, "trend_signal": 0, "fair_value": 616.408388, "relative_strength": -36.597323, "rate_of_change": -1.4594327164747365, "market_dynamics": -1.432211, "expectation": {"probability": 4.2845, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 260.0, "high": 260.0, "low": 260.0, "close": 260.0, "volume": 0}, "trend_line": 392.466667, "activity_lines": {"activity_5": 260.0, "activity_10": 274.745455, "activity_20": 330.885714, "activity_30": 360.346237}, "trend_signal": 0, "fair_value": 613.557121, "relative_strength": -34.858115, "rate_of_change": -1.4810476098393126, "market_dynamics": -1.301127, "expectation": {"probability": 4.2266, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 260.0, "high": 260.0, "low": 260.0, "close": 260.0, "volume": 0}, "trend_line": 386.566667, "activity_lines": {"activity_5": 260.0, "activity_10": 266.854545, "activity_20": 320.390476, "activity_30": 351.8}, "trend_signal": 0, "fair_value": 610.751112, "relative_strength": -32.558693, "rate_of_change": -1.503312381940446, "market_dynamics": -1.182867, "expectation": {"probability": 4.1702, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 260.0, "high": 260.0, "low": 260.0, "close": 260.0, "volume": 0}, "trend_line": 380.666667, "activity_lines": {"activity_5": 260.0, "activity_10": 262.181818, "activity_20": 310.738095, "activity_30": 343.634409}, "trend_signal": 0, "fair_value": 607.989292, "relative_strength": -31.427635, "rate_of_change": -1.526256789233195, "market_dynamics": -1.06886, "expectation": {"probability": 4.1154, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 260.0, "high": 260.0, "low": 260.0, "close": 260.0, "volume": 0}, "trend_line": 374.766667, "activity_lines": {"activity_5": 260.0, "activity_10": 260.727273, "activity_20": 301.928571, "activity_30": 335.849462}, "trend_signal": 0, "fair_value": 605.270626, "relative_strength": -29.17017, "rate_of_change": -1.5499124329685618, "market_dynamics": -0.950756, "expectation": {"probability": 4.062, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 260.0, "high": 260.0, "low": 260.0, "close": 260.0, "volume": 0}, "trend_line": 368.866667, "activity_lines": {"activity_5": 260.0, "activity_10": 260.0, "activity_20": 293.961905, "activity_30": 328.445161}, "trend_signal": 0, "fair_value": 602.594109, "relative_strength": -29.53917, "rate_of_change": -1.574312904407792, "market_dynamics": -0.820032, "expectation": {"probability": 4.0099, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 260.0, "high": 260.0, "low": 260.0, "close": 260.0, "volume": 0}, "trend_line": 362.966667, "activity_lines": {"activity_5": 260.0, "activity_10": 260.0, "activity_20": 286.838095, "activity_30": 321.421505}, "trend_signal": 0, "fair_value": 599.95877, "relative_strength": -32.089384, "rate_of_change": -1.599493943972995, "market_dynamics": -0.667686, "expectation": {"probability": 3.9592, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 260.0, "high": 260.0, "low": 260.0, "close": 260.0, "volume": 0}, "trend_line": 357.066667, "activity_lines": {"activity_5": 260.0, "activity_10": 260.0, "activity_20": 280.557143, "activity_30": 314.778495}, "trend_signal": 0, "fair_value": 597.363665, "relative_strength": -31.489217, "rate_of_change": -1.625493615919276, "market_dynamics": -0.485842, "expectation": {"probability": 3.9097, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 260.0, "high": 260.0, "low": 260.0, "close": 260.0, "volume": 0}, "trend_line": 351.166667, "activity_lines": {"activity_5": 260.0, "activity_10": 260.0, "activity_20": 275.119048, "activity_30": 308.516129}, "trend_signal": 0, "fair_value": 594.807879, "relative_strength": -32.726285, "rate_of_change": -1.6523525003245338, "market_dynamics": -0.295264, "expectation": {"probability": 3.8615, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 260.0, "high": 260.0, "low": 260.0, "close": 260.0, "volume": 0}, "trend_line": 345.266667, "activity_lines": {"activity_5": 260.0, "activity_10": 260.0, "activity_20": 270.52381, "activity_30": 302.634409}, "trend_signal": 0, "fair_value": 592.290527, "relative_strength": -32.419912, "rate_of_change": -1.6801139044327444, "market_dynamics": -0.123837, "expectation": {"probability": 3.8144, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 260.0, "high": 260.0, "low": 260.0, "close": 260.0, "volume": 0}, "trend_line": 339.366667, "activity_lines": {"activity_5": 260.0, "activity_10": 260.0, "activity_20": 266.771429, "activity_30": 297.133333}, "trend_signal": 0, "fair_value": 589.810747, "relative_strength": -32.970001, "rate_of_change": -1.7088240956663152, "market_dynamics": 0.115597, "expectation": {"probability": 3.3984, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 260.0, "high": 260.0, "low": 260.0, "close": 260.0, "volume": 0}, "trend_line": 333.466667, "activity_lines": {"activity_5": 260.0, "activity_10": 260.0, "activity_20": 263.861905, "activity_30": 292.012903}, "trend_signal": 0, "fair_value": 587.367704, "relative_strength": -32.879982, "rate_of_change": -1.7385325589445808, "market_dynamics": 0.296406, "expectation": {"probability": 3.3643, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 260.0, "high": 260.0, "low": 260.0, "close": 260.0, "volume": 0}, "trend_line": 327.566667, "activity_lines": {"activity_5": 260.0, "activity_10": 260.0, "activity_20": 261.795238, "activity_30": 287.273118}, "trend_signal": 0, "fair_value": 584.960589, "relative_strength": -35.353025, "rate_of_change": -1.7692922813181737, "market_dynamics": 0.436782, "expectation": {"probability": 3.3244, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 260.0, "high": 260.0, "low": 260.0, "close": 260.0, "volume": 0}, "trend_line": 321.666667, "activity_lines": {"activity_5": 260.0, "activity_10": 260.0, "activity_20": 260.571429, "activity_30": 282.913978}, "trend_signal": 0, "fair_value": 582.588614, "relative_strength": -34.829316, "rate_of_change": -1.8011600673642343, "market_dynamics": 0.553259, "expectation": {"probability": 3.2855, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 260.0, "high": 260.0, "low": 260.0, "close": 260.0, "volume": 0}, "trend_line": 315.766667, "activity_lines": {"activity_5": 260.0, "activity_10": 260.0, "activity_20": 260.190476, "activity_30": 278.935484}, "trend_signal": 0, "fair_value": 580.251015, "relative_strength": -34.095123, "rate_of_change": -1.8341968892909981, "market_dynamics": 0.550763, "expectation": {"probability": 3.2475, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 260.0, "high": 260.0, "low": 260.0, "close": 260.0, "volume": 0}, "trend_line": 309.866667, "activity_lines": {"activity_5": 260.0, "activity_10": 260.0, "activity_20": 260.0, "activity_30": 275.337634}, "trend_signal": 0, "fair_value": 577.947051, "relative_strength": -31.968266, "rate_of_change": -1.8684682762921196, "market_dynamics": 0.548596, "expectation": {"probability": 3.2103, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 260.0, "high": 260.0, "low": 260.0, "close": 260.0, "volume": 0}, "trend_line": 303.966667, "activity_lines": {"activity_5": 260.0, "activity_10": 260.0, "activity_20": 260.0, "activity_30": 272.12043}, "trend_signal": 0, "fair_value": 575.676001, "relative_strength": -30.568309, "rate_of_change": -1.9040447483820628, "market_dynamics": 0.54759, "expectation": {"probability": 3.174, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 260.0, "high": 260.0, "low": 260.0, "close": 260.0, "volume": 0}, "trend_line": 298.066667, "activity_lines": {"activity_5": 260.0, "activity_10": 260.0, "activity_20": 260.0, "activity_30": 269.283871}, "trend_signal": 0, "fair_value": 573.437164, "relative_strength": -29.68923, "rate_of_change": -1.9410023007555555, "market_dynamics": 0.555243, "expectation": {"probability": 3.1385, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 260.0, "high": 260.0, "low": 260.0, "close": 260.0, "volume": 0}, "trend_line": 292.166667, "activity_lines": {"activity_5": 260.0, "activity_10": 260.0, "activity_20": 260.0, "activity_30": 266.827957}, "trend_signal": 0, "fair_value": 571.22986, "relative_strength": -30.745149, "rate_of_change": -1.9794229456727468, "market_dynamics": 0.574159, "expectation": {"probability": 3.1038, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 260.0, "high": 260.0, "low": 260.0, "close": 260.0, "volume": 0}, "trend_line": 286.266667, "activity_lines": {"activity_5": 260.0, "activity_10": 260.0, "activity_20": 260.0, "activity_30": 264.752688}, "trend_signal": 0, "fair_value": 569.053427, "relative_strength": -31.655146, "rate_of_change": -2.0193953200007013, "market_dynamics": 0.60763, "expectation": {"probability": 3.0699, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 260.0, "high": 260.0, "low": 260.0, "close": 260.0, "volume": 0}, "trend_line": 280.366667, "activity_lines": {"activity_5": 260.0, "activity_10": 260.0, "activity_20": 260.0, "activity_30": 263.058065}, "trend_signal": 0, "fair_value": 566.907223, "relative_strength": -29.799657, "rate_of_change": -2.0610153678842313, "market_dynamics": 0.663256, "expectation": {"probability": 3.0366, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 260.0, "high": 260.0, "low": 260.0, "close": 260.0, "volume": 0}, "trend_line": 274.466667, "activity_lines": {"activity_5": 260.0, "activity_10": 260.0, "activity_20": 260.0, "activity_30": 261.744086}, "trend_signal": 0, "fair_value": 564.790621, "relative_strength": -28.802267, "rate_of_change": -2.1043871096131532, "market_dynamics": 0.753797, "expectation": {"probability": 3.0041, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 260.0, "high": 260.0, "low": 260.0, "close": 260.0, "volume": 0}, "trend_line": 268.566667, "activity_lines": {"activity_5": 260.0, "activity_10": 260.0, "activity_20": 260.0, "activity_30": 260.810753}, "trend_signal": 0, "fair_value": 562.703014, "relative_strength": -27.399363, "rate_of_change": -2.149623509655538, "market_dynamics": 0.839596, "expectation": {"probability": 2.9723, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 260.0, "high": 260.0, "low": 260.0, "close": 260.0, "volume": 0}, "trend_line": 262.666667, "activity_lines": {"activity_5": 260.0, "activity_10": 260.0, "activity_20": 260.0, "activity_30": 260.258065}, "trend_signal": 0, "fair_value": 560.64381, "relative_strength": -25.160183, "rate_of_change": -2.196847459107789, "market_dynamics": 0.89866, "expectation": {"probability": 2.9412, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 260.0, "high": 260.0, "low": 260.0, "close": 260.0, "volume": 0}, "trend_line": 261.333333, "activity_lines": {"activity_5": 260.0, "activity_10": 260.0, "activity_20": 260.0, "activity_30": 260.086022}, "trend_signal": 0, "fair_value": 558.612433, "relative_strength": -23.508835, "rate_of_change": -0.5076144663609091, "market_dynamics": 0.932528, "expectation": {"probability": 2.9107, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 260.0, "high": 260.0, "low": 260.0, "close": 260.0, "volume": 0}, "trend_line": 260.0, "activity_lines": {"activity_5": 260.0, "activity_10": 260.0, "activity_20": 260.0, "activity_30": 260.0}, "trend_signal": 0, "fair_value": 556.608323, "relative_strength": -24.375718, "rate_of_change": -0.5102039547323961, "market_dynamics": 0.925718, "expectation": {"probability": 6.287, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 260.0, "high": 260.0, "low": 260.0, "close": 260.0, "volume": 0}, "trend_line": 260.0, "activity_lines": {"activity_5": 260.0, "activity_10": 260.0, "activity_20": 260.0, "activity_30": 260.0}, "trend_signal": 0, "fair_value": 554.630934, "relative_strength": -24.004654, "rate_of_change": 0.0, "market_dynamics": 0.914204, "expectation": {"probability": 6.2294, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 260.0, "high": 260.0, "low": 260.0, "close": 260.0, "volume": 0}, "trend_line": 260.0, "activity_lines": {"activity_5": 260.0, "activity_10": 260.0, "activity_20": 260.0, "activity_30": 260.0}, "trend_signal": 0, "fair_value": 552.679736, "relative_strength": -24.146501, "rate_of_change": 0.0, "market_dynamics": 0.914204, "expectation": {"probability": 6.1594, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 260.0, "high": 260.0, "low": 260.0, "close": 260.0, "volume": 0}, "trend_line": 260.0, "activity_lines": {"activity_5": 260.0, "activity_10": 260.0, "activity_20": 260.0, "activity_30": 260.0}, "trend_signal": 0, "fair_value": 550.754211, "relative_strength": -24.190029, "rate_of_change": 0.0, "market_dynamics": 0.91335, "expectation": {"probability": 6.091, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 260.0, "high": 260.0, "low": 260.0, "close": 260.0, "volume": 0}, "trend_line": 260.0, "activity_lines": {"activity_5": 260.0, "activity_10": 260.0, "activity_20": 260.0, "activity_30": 260.0}, "trend_signal": 0, "fair_value": 548.853857, "relative_strength": -21.265045, "rate_of_change": 0.0, "market_dynamics": 0.904173, "expectation": {"probability": 6.0241, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 260.0, "high": 260.0, "low": 260.0, "close": 260.0, "volume": 0}, "trend_line": 260.0, "activity_lines": {"activity_5": 260.0, "activity_10": 260.0, "activity_20": 260.0, "activity_30": 260.0}, "trend_signal": 0, "fair_value": 546.978182, "relative_strength": -19.367792, "rate_of_change": 0.0, "market_dynamics": 0.889142, "expectation": {"probability": 5.9586, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 260.0, "high": 260.0, "low": 260.0, "close": 260.0, "volume": 0}, "trend_line": 260.0, "activity_lines": {"activity_5": 260.0, "activity_10": 260.0, "activity_20": 260.0, "activity_30": 260.0}, "trend_signal": 0, "fair_value": 545.12671, "relative_strength": -21.21484, "rate_of_change": 0.0, "market_dynamics": 0.869823, "expectation": {"probability": 5.8946, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 260.0, "high": 260.0, "low": 260.0, "close": 260.0, "volume": 0}, "trend_line": 260.0, "activity_lines": {"activity_5": 260.0, "activity_10": 260.0, "activity_20": 260.0, "activity_30": 260.0}, "trend_signal": 0, "fair_value": 543.298975, "relative_strength": -19.326072, "rate_of_change": 0.0, "market_dynamics": 0.83857, "expectation": {"probability": 5.8319, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 260.0, "high": 260.0, "low": 260.0, "close": 260.0, "volume": 0}, "trend_line": 260.0, "activity_lines": {"activity_5": 260.0, "activity_10": 260.0, "activity_20": 260.0, "activity_30": 260.0}, "trend_signal": 0, "fair_value": 539.901539, "relative_strength": -19.190635, "rate_of_change": 0.0, "market_dynamics": 0.802987, "expectation": {"probability": 5.7705, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 260.0, "high": 260.0, "low": 260.0, "close": 260.0, "volume": 0}, "trend_line": 260.0, "activity_lines": {"activity_5": 260.0, "activity_10": 260.0, "activity_20": 260.0, "activity_30": 260.0}, "trend_signal": 0, "fair_value": 536.19859, "relative_strength": -18.001754, "rate_of_change": 0.0, "market_dynamics": 0.763174, "expectation": {"probability": 5.7104, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 260.0, "high": 260.0, "low": 260.0, "close": 260.0, "volume": 0}, "trend_line": 260.0, "activity_lines": {"activity_5": 260.0, "activity_10": 260.0, "activity_20": 260.0, "activity_30": 260.0}, "trend_signal": 0, "fair_value": 531.753526, "relative_strength": -13.767779, "rate_of_change": 0.0, "market_dynamics": 0.71946, "expectation": {"probability": 5.0864, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 260.0, "high": 260.0, "low": 260.0, "close": 260.0, "volume": 0}, "trend_line": 260.0, "activity_lines": {"activity_5": 260.0, "activity_10": 260.0, "activity_20": 260.0, "activity_30": 260.0}, "trend_signal": 0, "fair_value": 527.308462, "relative_strength": -12.318475, "rate_of_change": 0.0, "market_dynamics": 0.681783, "expectation": {"probability": 5.0629, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 260.0, "high": 260.0, "low": 260.0, "close": 260.0, "volume": 0}, "trend_line": 260.0, "activity_lines": {"activity_5": 260.0, "activity_10": 260.0, "activity_20": 260.0, "activity_30": 260.0}, "trend_signal": 0, "fair_value": 523.163591, "relative_strength": -7.646701, "rate_of_change": 0.0, "market_dynamics": 0.651122, "expectation": {"probability": 5.5683, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 260.0, "high": 260.0, "low": 260.0, "close": 260.0, "volume": 0}, "trend_line": 260.0, "activity_lines": {"activity_5": 260.0, "activity_10": 260.0, "activity_20": 260.0, "activity_30": 260.0}, "trend_signal": 0, "fair_value": 518.194744, "relative_strength": -5.28795, "rate_of_change": 0.0, "market_dynamics": 0.625785, "expectation": {"probability": 5.5123, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 260.0, "high": 260.0, "low": 260.0, "close": 260.0, "volume": 0}, "trend_line": 260.0, "activity_lines": {"activity_5": 260.0, "activity_10": 260.0, "activity_20": 260.0, "activity_30": 260.0}, "trend_signal": 0, "fair_value": 512.82936, "relative_strength": -5.169209, "rate_of_change": 0.0, "market_dynamics": 0.604579, "expectation": {"probability": 4.9117, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 260.0, "high": 260.0, "low": 260.0, "close": 260.0, "volume": 0}, "trend_line": 260.0, "activity_lines": {"activity_5": 260.0, "activity_10": 260.0, "activity_20": 260.0, "activity_30": 260.0}, "trend_signal": 0, "fair_value": 507.463975, "relative_strength": -3.392158, "rate_of_change": 0.0, "market_dynamics": 0.586639, "expectation": {"probability": 4.8897, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 260.0, "high": 260.0, "low": 260.0, "close": 260.0, "volume": 0}, "trend_line": 260.0, "activity_lines": {"activity_5": 260.0, "activity_10": 260.0, "activity_20": 260.0, "activity_30": 260.0}, "trend_signal": 0, "fair_value": 502.07936, "relative_strength": -2.042774, "rate_of_change": 0.0, "market_dynamics": 0.571323, "expectation": {"probability": 4.3038, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 260.0, "high": 260.0, "low": 260.0, "close": 260.0, "volume": 0}, "trend_line": 260.0, "activity_lines": {"activity_5": 260.0, "activity_10": 260.0, "activity_20": 260.0, "activity_30": 260.0}, "trend_signal": 0, "fair_value": 496.694744, "relative_strength": -5.496173, "rate_of_change": 0.0, "market_dynamics": 0.558146, "expectation": {"probability": 4.2848, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 260.0, "high": 260.0, "low": 260.0, "close": 260.0, "volume": 0}, "trend_line": 260.0, "activity_lines": {"activity_5": 260.0, "activity_10": 260.0, "activity_20": 260.0, "activity_30": 260.0}, "trend_signal": 0, "fair_value": 491.701155, "relative_strength": -2.012435, "rate_of_change": 0.0, "market_dynamics": 0.546731, "expectation": {"probability": 4.7738, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 260.0, "high": 260.0, "low": 260.0, "close": 260.0, "volume": 0}, "trend_line": 260.0, "activity_lines": {"activity_5": 260.0, "activity_10": 260.0, "activity_20": 260.0, "activity_30": 260.0}, "trend_signal": 0, "fair_value": 486.674296, "relative_strength": 0.769253, "rate_of_change": 0.0, "market_dynamics": 0.536786, "expectation": {"probability": 4.6805, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 260.0, "high": 260.0, "low": 260.0, "close": 260.0, "volume": 0}, "trend_line": 260.0, "activity_lines": {"activity_5": 260.0, "activity_10": 260.0, "activity_20": 260.0, "activity_30": 260.0}, "trend_signal": 0, "fair_value": 481.667886, "relative_strength": 3.148374, "rate_of_change": 0.0, "market_dynamics": 0.528078, "expectation": {"probability": 4.6358, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 260.0, "high": 260.0, "low": 260.0, "close": 260.0, "volume": 0}, "trend_line": 260.0, "activity_lines": {"activity_5": 260.0, "activity_10": 260.0, "activity_20": 260.0, "activity_30": 260.0}, "trend_signal": 0, "fair_value": 476.892245, "relative_strength": 1.873047, "rate_of_change": 0.0, "market_dynamics": 0.520418, "expectation": {"probability": 4.5835, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 260.0, "high": 260.0, "low": 260.0, "close": 260.0, "volume": 0}, "trend_line": 260.0, "activity_lines": {"activity_5": 260.0, "activity_10": 260.0, "activity_20": 260.0, "activity_30": 260.0}, "trend_signal": 0, "fair_value": 472.27686, "relative_strength": 0.262292, "rate_of_change": 0.0, "market_dynamics": 0.513654, "expectation": {"probability": 4.7327, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 260.0, "high": 260.0, "low": 260.0, "close": 260.0, "volume": 0}, "trend_line": 260.0, "activity_lines": {"activity_5": 260.0, "activity_10": 260.0, "activity_20": 260.0, "activity_30": 260.0}, "trend_signal": 0, "fair_value": 466.78327, "relative_strength": 1.384661, "rate_of_change": 0.0, "market_dynamics": 0.507661, "expectation": {"probability": 3.9356, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 260.0, "high": 260.0, "low": 260.0, "close": 260.0, "volume": 0}, "trend_line": 260.0, "activity_lines": {"activity_5": 260.0, "activity_10": 260.0, "activity_20": 260.0, "activity_30": 260.0}, "trend_signal": 0, "fair_value": 461.289681, "relative_strength": 2.482215, "rate_of_change": 0.0, "market_dynamics": 0.502334, "expectation": {"probability": 3.916, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 260.0, "high": 260.0, "low": 260.0, "close": 260.0, "volume": 0}, "trend_line": 260.0, "activity_lines": {"activity_5": 260.0, "activity_10": 260.0, "activity_20": 260.0, "activity_30": 260.0}, "trend_signal": 0, "fair_value": 455.468911, "relative_strength": 6.094985, "rate_of_change": 0.0, "market_dynamics": 0.497586, "expectation": {"probability": 3.2746, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 260.0, "high": 260.0, "low": 260.0, "close": 260.0, "volume": 0}, "trend_line": 260.0, "activity_lines": {"activity_5": 260.0, "activity_10": 260.0, "activity_20": 260.0, "activity_30": 260.0}, "trend_signal": 0, "fair_value": 450.156155, "relative_strength": 4.218228, "rate_of_change": 0.0, "market_dynamics": 0.493345, "expectation": {"probability": 3.2393, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 260.0, "high": 260.0, "low": 260.0, "close": 260.0, "volume": 0}, "trend_line": 260.0, "activity_lines": {"activity_5": 260.0, "activity_10": 260.0, "activity_20": 260.0, "activity_30": 260.0}, "trend_signal": 0, "fair_value": 444.843398, "relative_strength": 3.892113, "rate_of_change": 0.0, "market_dynamics": 0.489547, "expectation": {"probability": 3.2236, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 260.0, "high": 260.0, "low": 260.0, "close": 260.0, "volume": 0}, "trend_line": 260.0, "activity_lines": {"activity_5": 260.0, "activity_10": 260.0, "activity_20": 260.0, "activity_30": 260.0}, "trend_signal": 0, "fair_value": 439.875449, "relative_strength": 2.811248, "rate_of_change": 0.0, "market_dynamics": 0.48614, "expectation": {"probability": 3.1893, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 260.0, "high": 260.0, "low": 260.0, "close": 260.0, "volume": 0}, "trend_line": 260.0, "activity_lines": {"activity_5": 260.0, "activity_10": 260.0, "activity_20": 260.0, "activity_30": 260.0}, "trend_signal": 0, "fair_value": 435.209936, "relative_strength": 3.261524, "rate_of_change": 0.0, "market_dynamics": 0.483079, "expectation": {"probability": 3.1687, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 260.0, "high": 260.0, "low": 260.0, "close": 260.0, "volume": 0}, "trend_line": 260.0, "activity_lines": {"activity_5": 260.0, "activity_10": 260.0, "activity_20": 260.0, "activity_30": 260.0}, "trend_signal": 0, "fair_value": 430.544423, "relative_strength": 3.810119, "rate_of_change": 0.0, "market_dynamics": 0.480324, "expectation": {"probability": 3.1579, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 260.0, "high": 260.0, "low": 260.0, "close": 260.0, "volume": 0}, "trend_line": 260.0, "activity_lines": {"activity_5": 260.0, "activity_10": 260.0, "activity_20": 260.0, "activity_30": 260.0}, "trend_signal": 0, "fair_value": 425.878911, "relative_strength": 2.77287, "rate_of_change": 0.0, "market_dynamics": 0.47784, "expectation": {"probability": 3.1472, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 260.0, "high": 260.0, "low": 260.0, "close": 260.0, "volume": 0}, "trend_line": 260.0, "activity_lines": {"activity_5": 260.0, "activity_10": 260.0, "activity_20": 260.0, "activity_30": 260.0}, "trend_signal": 0, "fair_value": 421.213398, "relative_strength": 5.362326, "rate_of_change": 0.0, "market_dynamics": 0.475599, "expectation": {"probability": 3.1366, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 260.0, "high": 260.0, "low": 260.0, "close": 260.0, "volume": 0}, "trend_line": 260.0, "activity_lines": {"activity_5": 260.0, "activity_10": 260.0, "activity_20": 260.0, "activity_30": 260.0}, "trend_signal": 0, "fair_value": 415.880064, "relative_strength": 7.752641, "rate_of_change": 0.0, "market_dynamics": 0.473574, "expectation": {"probability": 2.4064, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 260.0, "high": 260.0, "low": 260.0, "close": 260.0, "volume": 0}, "trend_line": 260.0, "activity_lines": {"activity_5": 260.0, "activity_10": 260.0, "activity_20": 260.0, "activity_30": 260.0}, "trend_signal": 0, "fair_value": 412.469039, "relative_strength": 5.235649, "rate_of_change": 0.0, "market_dynamics": 0.471742, "expectation": {"probability": 2.5573, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 260.0, "high": 260.0, "low": 260.0, "close": 260.0, "volume": 0}, "trend_line": 260.0, "activity_lines": {"activity_5": 260.0, "activity_10": 260.0, "activity_20": 260.0, "activity_30": 260.0}, "trend_signal": 0, "fair_value": 408.943398, "relative_strength": 8.009892, "rate_of_change": 0.0, "market_dynamics": 0.470084, "expectation": {"probability": 1.8506, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 260.0, "high": 260.0, "low": 260.0, "close": 260.0, "volume": 0}, "trend_line": 260.0, "activity_lines": {"activity_5": 260.0, "activity_10": 260.0, "activity_20": 260.0, "activity_30": 260.0}, "trend_signal": 0, "fair_value": 405.99468, "relative_strength": 7.987868, "rate_of_change": 0.0, "market_dynamics": 0.468582, "expectation": {"probability": 2.0059, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 182.0, "high": 184.0, "low": 182.0, "close": 183.0, "volume": 79149}, "trend_line": 257.433333, "activity_lines": {"activity_5": 234.333333, "activity_10": 246.0, "activity_20": 252.666667, "activity_30": 255.032258}, "trend_signal": 0, "fair_value": 402.539552, "relative_strength": -22.693071, "rate_of_change": -0.9871796153846136, "market_dynamics": -0.05678, "expectation": {"probability": 2.0841, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 183.0, "high": 183.0, "low": 183.0, "close": 183.0, "volume": 0}, "trend_line": 254.866667, "activity_lines": {"activity_5": 213.8, "activity_10": 233.4, "activity_20": 245.7, "activity_30": 250.230108}, "trend_signal": 0, "fair_value": 398.722949, "relative_strength": -24.634891, "rate_of_change": -0.997021625012328, "market_dynamics": -0.596015, "expectation": {"probability": 1.2889, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 183.0, "high": 183.0, "low": 183.0, "close": 183.0, "volume": 0}, "trend_line": 252.3, "activity_lines": {"activity_5": 198.4, "activity_10": 222.2, "activity_20": 239.1, "activity_30": 245.593548}, "trend_signal": 0, "fair_value": 394.906346, "relative_strength": -24.72255, "rate_of_change": -1.007062645818645, "market_dynamics": -1.133146, "expectation": {"probability": 1.2889, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 183.0, "high": 183.0, "low": 183.0, "close": 183.0, "volume": 0}, "trend_line": 249.733333, "activity_lines": {"activity_5": 188.133333, "activity_10": 212.4, "activity_20": 232.866667, "activity_30": 241.122581}, "trend_signal": 0, "fair_value": 391.089744, "relative_strength": -21.36378, "rate_of_change": -1.017307570352764, "market_dynamics": -1.650467, "expectation": {"probability": 1.2871, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 183.0, "high": 183.0, "low": 183.0, "close": 183.0, "volume": 0}, "trend_line": 247.166667, "activity_lines": {"activity_5": 183.0, "activity_10": 204.0, "activity_20": 227.0, "activity_30": 236.817204}, "trend_signal": 0, "fair_value": 387.647436, "relative_strength": -20.626083, "rate_of_change": -1.0277626815640177, "market_dynamics": -1.604501, "expectation": {"probability": 1.2835, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 183.0, "high": 183.0, "low": 183.0, "close": 183.0, "volume": 0}, "trend_line": 244.6, "activity_lines": {"activity_5": 183.0, "activity_10": 197.0, "activity_20": 221.5, "activity_30": 232.677419}, "trend_signal": 0, "fair_value": 384.205128, "relative_strength": -19.792492, "rate_of_change": -1.038435736967718, "market_dynamics": -1.511168, "expectation": {"probability": 1.2817, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 183.0, "high": 183.0, "low": 183.0, "close": 183.0, "volume": 0}, "trend_line": 242.033333, "activity_lines": {"activity_5": 183.0, "activity_10": 191.4, "activity_20": 216.366667, "activity_30": 228.703226}, "trend_signal": 0, "fair_value": 380.762821, "relative_strength": -20.503209, "rate_of_change": -1.0493323793949287, "market_dynamics": -1.390213, "expectation": {"probability": 1.2799, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 183.0, "high": 183.0, "low": 183.0, "close": 183.0, "volume": 0}, "trend_line": 239.466667, "activity_lines": {"activity_5": 183.0, "activity_10": 187.2, "activity_20": 211.6, "activity_30": 224.894624}, "trend_signal": 0, "fair_value": 377.320513, "relative_strength": -20.714579, "rate_of_change": -1.060459717753008, "market_dynamics": -1.260835, "expectation": {"probability": 1.2781, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 183.0, "high": 183.0, "low": 183.0, "close": 183.0, "volume": 0}, "trend_line": 236.9, "activity_lines": {"activity_5": 183.0, "activity_10": 184.4, "activity_20": 207.2, "activity_30": 221.251613}, "trend_signal": 0, "fair_value": 373.878205, "relative_strength": -22.575962, "rate_of_change": -1.0718264183298611, "market_dynamics": -1.142041, "expectation": {"probability": 1.2764, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 183.0, "high": 183.0, "low": 183.0, "close": 183.0, "volume": 0}, "trend_line": 234.333333, "activity_lines": {"activity_5": 183.0, "activity_10": 183.0, "activity_20": 203.166667, "activity_30": 217.774194}, "trend_signal": 0, "fair_value": 370.435897, "relative_strength": -22.062125, "rate_of_change": -1.0834390037990693, "market_dynamics": -1.025444, "expectation": {"probability": 1.2746, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 183.0, "high": 183.0, "low": 183.0, "close": 183.0, "volume": 0}, "trend_line": 231.766667, "activity_lines": {"activity_5": 183.0, "activity_10": 183.0, "activity_20": 199.5, "activity_30": 214.462366}, "trend_signal": 0, "fair_value": 368.019231, "relative_strength": -24.094376, "rate_of_change": -1.09530554921096, "market_dynamics": -0.902623, "expectation": {"probability": 1.2711, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 183.0, "high": 183.0, "low": 183.0, "close": 183.0, "volume": 0}, "trend_line": 229.2, "activity_lines": {"activity_5": 183.0, "activity_10": 183.0, "activity_20": 196.2, "activity_30": 211.316129}, "trend_signal": 0, "fair_value": 365.602564, "relative_strength": -25.496964, "rate_of_change": -1.1074357815224671, "market_dynamics": -0.765112, "expectation": {"probability": 1.2693, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 183.0, "high": 183.0, "low": 111.0, "close": 111.0, "volume": 12332}, "trend_line": 224.233333, "activity_lines": {"activity_5": 159.0, "activity_10": 169.909091, "activity_20": 186.409524, "activity_30": 203.690323}, "trend_signal": 0, "fair_value": 363.108974, "relative_strength": -54.03333, "rate_of_change": -2.1669576788830724, "market_dynamics": -0.800651, "expectation": {"probability": 1.3048, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 111.0, "high": 114.529999, "low": 105.0, "close": 105.199997, "volume": 1929}, "trend_line": 219.073333, "activity_lines": {"activity_5": 137.866666, "activity_10": 157.072727, "activity_20": 176.77619, "activity_30": 196.010752}, "trend_signal": 0, "fair_value": 360.578205, "relative_strength": -54.741386, "rate_of_change": -2.3011743753547993, "market_dynamics": -0.912706, "expectation": {"probability": 1.3025, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 107.0, "high": 110.0, "low": 97.0, "close": 97.0, "volume": 650}, "trend_line": 213.64, "activity_lines": {"activity_5": 119.186666, "activity_10": 144.16, "activity_20": 167.099047, "activity_30": 188.135054}, "trend_signal": 0, "fair_value": 358.026923, "relative_strength": -58.150144, "rate_of_change": -2.480143486930016, "market_dynamics": -1.055514, "expectation": {"probability": 1.3001, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 100.0, "high": 103.0, "low": 95.0, "close": 95.900002, "volume": 259857}, "trend_line": 208.17, "activity_lines": {"activity_5": 105.873333, "activity_10": 132.610909, "activity_20": 158.093333, "activity_30": 180.538925}, "trend_signal": 0, "fair_value": 355.46859, "relative_strength": -57.827504, "rate_of_change": -2.5603819509455157, "market_dynamics": -1.201827, "expectation": {"probability": 1.2954, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 93.0, "high": 94.510002, "low": 92.5, "close": 92.5, "volume": 76}, "trend_line": 202.586667, "activity_lines": {"activity_5": 97.233333, "activity_10": 122.027273, "activity_20": 149.545238, "activity_30": 173.076344}, "trend_signal": 0, "fair_value": 352.888462, "relative_strength": -58.951143, "rate_of_change": -2.6821026084450126, "market_dynamics": -1.25106, "expectation": {"probability": 1.2908, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 92.5, "high": 95.0, "low": 92.5, "close": 95.0, "volume": 25}, "trend_line": 197.086667, "activity_lines": {"activity_5": 95.46, "activity_10": 113.543636, "activity_20": 142.032857, "activity_30": 166.135269}, "trend_signal": 0, "fair_value": 350.324359, "relative_strength": -57.716755, "rate_of_change": -2.71488745110753, "market_dynamics": -1.244179, "expectation": {"probability": 1.2978, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 95.0, "high": 95.0, "low": 87.0, "close": 87.0, "volume": 15}, "trend_line": 191.32, "activity_lines": {"activity_5": 92.086667, "activity_10": 105.205455, "activity_20": 134.544286, "activity_30": 159.032903}, "trend_signal": 0, "fair_value": 347.708974, "relative_strength": -59.469129, "rate_of_change": -2.925954904904862, "market_dynamics": -1.242762, "expectation": {"probability": 2.3852, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 80.0, "high": 80.0, "low": 76.0, "close": 78.580002, "volume": 21}, "trend_line": 185.272667, "activity_lines": {"activity_5": 87.120001, "activity_10": 97.081819, "activity_20": 127.077619, "activity_30": 151.759355}, "trend_signal": 0, "fair_value": 345.039615, "relative_strength": -62.899459, "rate_of_change": -3.16084727158686, "market_dynamics": -1.280889, "expectation": {"probability": 2.381, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 78.580002, "high": 78.580002, "low": 78.580002, "close": 78.580002, "volume": 0}, "trend_line": 179.225333, "activity_lines": {"activity_5": 83.381335, "activity_10": 90.856728, "activity_20": 120.474857, "activity_30": 144.875957}, "trend_signal": 0, "fair_value": 342.370256, "relative_strength": -63.420304, "rate_of_change": -3.2640184318175796, "market_dynamics": -1.270445, "expectation": {"probability": 1.9759, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 78.580002, "high": 78.580002, "low": 78.580002, "close": 78.580002, "volume": 0}, "trend_line": 173.178, "activity_lines": {"activity_5": 80.797335, "activity_10": 86.530183, "activity_20": 114.369334, "activity_30": 138.38271}, "trend_signal": 0, "fair_value": 339.700897, "relative_strength": -65.295178, "rate_of_change": -3.3741507959703494, "market_dynamics": -1.244124, "expectation": {"probability": 1.9759, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 78.580002, "high": 78.580002, "low": 78.580002, "close": 78.580002, "volume": 0}, "trend_line": 167.130667, "activity_lines": {"activity_5": 79.141335, "activity_10": 84.102183, "activity_20": 108.761048, "activity_30": 132.279613}, "trend_signal": 0, "fair_value": 337.031539, "relative_strength": -64.188317, "rate_of_change": -3.4919753086419805, "market_dynamics": -1.181449, "expectation": {"probability": 1.9731, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.580002, "high": 110.0, "low": 78.580002, "close": 106.0, "volume": 137}, "trend_line": 161.997334, "activity_lines": {"activity_5": 87.720001, "activity_10": 87.249092, "activity_20": 106.261429, "activity_30": 128.335699}, "trend_signal": 0, "fair_value": 334.537949, "relative_strength": -51.702111, "rate_of_change": -3.071448880174692, "market_dynamics": -0.805702, "expectation": {"probability": 2.2111, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 115.0, "high": 115.0, "low": 115.0, "close": 115.0, "volume": 11791}, "trend_line": 157.164, "activity_lines": {"activity_5": 98.032001, "activity_10": 92.017819, "activity_20": 104.98562, "activity_30": 125.303613}, "trend_signal": 0, "fair_value": 332.102051, "relative_strength": -48.249625, "rate_of_change": -2.9835886064643558, "market_dynamics": -0.318575, "expectation": {"probability": 3.1384, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 115.0, "high": 116.0, "low": 115.0, "close": 116.0, "volume": 144}, "trend_line": 152.364, "activity_lines": {"activity_5": 106.249334, "activity_10": 96.641092, "activity_20": 104.128858, "activity_30": 122.647871}, "trend_signal": 0, "fair_value": 329.672564, "relative_strength": -47.464448, "rate_of_change": -3.0541345346262396, "market_dynamics": 0.161498, "expectation": {"probability": 3.5692, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 116.0, "high": 118.0, "low": 115.0, "close": 118.0, "volume": 28}, "trend_line": 147.630667, "activity_lines": {"activity_5": 112.638667, "activity_10": 101.262546, "activity_20": 103.78162, "activity_30": 120.430839}, "trend_signal": 0, "fair_value": 327.255897, "relative_strength": -45.289599, "rate_of_change": -3.1065953899871466, "market_dynamics": 0.630337, "expectation": {"probability": 4.3764, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 118.0, "high": 118.0, "low": 105.0, "close": 105.0, "volume": 142}, "trend_line": 142.464, "activity_lines": {"activity_5": 112.066667, "activity_10": 103.056728, "activity_20": 102.50581, "activity_30": 117.680473}, "trend_signal": 0, "fair_value": 324.755897, "relative_strength": -50.713434, "rate_of_change": -3.499724755697263, "market_dynamics": 0.75605, "expectation": {"probability": 4.9707, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 105.0, "high": 105.0, "low": 105.0, "close": 105.0, "volume": 0}, "trend_line": 137.297334, "activity_lines": {"activity_5": 109.733333, "activity_10": 104.669091, "activity_20": 101.601429, "activity_30": 115.263441}, "trend_signal": 0, "fair_value": 322.255897, "relative_strength": -49.342497, "rate_of_change": -3.6266467318059243, "market_dynamics": 0.766593, "expectation": {"probability": 4.3902, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 105.0, "high": 105.0, "low": 105.0, "close": 105.0, "volume": 0}, "trend_line": 132.130667, "activity_lines": {"activity_5": 107.466667, "activity_10": 105.954182, "activity_20": 101.068477, "activity_30": 113.179742}, "trend_signal": 0, "fair_value": 319.134103, "relative_strength": -47.428559, "rate_of_change": -3.7631225963936177, "market_dynamics": 0.761524, "expectation": {"probability": 3.5944, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 105.0, "high": 105.0, "low": 102.0, "close": 102.0, "volume": 94}, "trend_line": 129.430667, "activity_lines": {"activity_5": 104.866667, "activity_10": 106.213455, "activity_20": 100.621239, "activity_30": 111.235828}, "trend_signal": 0, "fair_value": 315.993077, "relative_strength": -49.055434, "rate_of_change": -2.043431749269826, "market_dynamics": 0.725138, "expectation": {"probability": 4.1538, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 102.0, "high": 125.5, "low": 102.0, "close": 125.5, "volume": 486}, "trend_line": 127.514, "activity_lines": {"activity_5": 111.033333, "activity_10": 110.319636, "activity_20": 102.79781, "activity_30": 110.982237}, "trend_signal": 0, "fair_value": 313.002692, "relative_strength": -36.978061, "rate_of_change": -1.4808445667671664, "market_dynamics": 0.765643, "expectation": {"probability": 4.5017, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 120.0, "high": 120.0, "low": 120.0, "close": 120.0, "volume": 10}, "trend_line": 125.414, "activity_lines": {"activity_5": 114.866667, "activity_10": 112.572727, "activity_20": 104.724381, "activity_30": 110.497463}, "trend_signal": 0, "fair_value": 309.977051, "relative_strength": -37.350357, "rate_of_change": -1.646877989867775, "market_dynamics": 0.80791, "expectation": {"probability": 5.0811, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 120.0, "high": 120.0, "low": 120.0, "close": 120.0, "volume": 25}, "trend_line": 123.314, "activity_lines": {"activity_5": 117.7, "activity_10": 114.072727, "activity_20": 106.608096, "activity_30": 110.148172}, "trend_signal": 0, "fair_value": 305.93859, "relative_strength": -36.008075, "rate_of_change": -1.6744542076642228, "market_dynamics": 0.856577, "expectation": {"probability": 3.6025, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 120.0, "high": 155.0, "low": 120.0, "close": 155.0, "volume": 146}, "trend_line": 122.380667, "activity_lines": {"activity_5": 131.2, "activity_10": 121.681818, "activity_20": 111.754667, "activity_30": 112.19243}, "trend_signal": 0, "fair_value": 302.124487, "relative_strength": -17.805053, "rate_of_change": -0.756875131777406, "market_dynamics": 0.94058, "expectation": {"probability": 4.2155, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 155.0, "high": 155.0, "low": 150.0, "close": 150.0, "volume": 8}, "trend_line": 121.280667, "activity_lines": {"activity_5": 139.7, "activity_10": 127.654545, "activity_20": 116.148857, "activity_30": 113.974323}, "trend_signal": 0, "fair_value": 298.278333, "relative_strength": -18.753409, "rate_of_change": -0.8988347808236806, "market_dynamics": 0.998384, "expectation": {"probability": 4.6898, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 150.0, "high": 150.0, "low": 115.589996, "close": 118.0, "volume": 2867}, "trend_line": 119.114, "activity_lines": {"activity_5": 134.333333, "activity_10": 127.190909, "activity_20": 117.23781, "activity_30": 113.762667}, "trend_signal": 0, "fair_value": 294.227051, "relative_strength": -36.290596, "rate_of_change": -1.7864900099864967, "market_dynamics": 0.988607, "expectation": {"probability": 5.1807, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 118.0, "high": 118.0, "low": 114.5, "close": 114.5, "volume": 5000}, "trend_line": 116.830667, "activity_lines": {"activity_5": 128.3, "activity_10": 126.090909, "activity_20": 117.872, "activity_30": 113.464989}, "trend_signal": 0, "fair_value": 290.153333, "relative_strength": -37.371664, "rate_of_change": -1.9169308393639697, "market_dynamics": 0.912162, "expectation": {"probability": 5.142, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 117.699997, "high": 120.0, "low": 117.699997, "close": 120.0, "volume": 5484}, "trend_line": 114.730667, "activity_lines": {"activity_5": 124.466667, "activity_10": 125.818182, "activity_20": 118.937143, "activity_30": 113.669463}, "trend_signal": 0, "fair_value": 286.114872, "relative_strength": -34.222525, "rate_of_change": -1.7974732610231599, "market_dynamics": 0.842637, "expectation": {"probability": 4.8931, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 119.0, "high": 121.0, "low": 115.0, "close": 115.0, "volume": 273}, "trend_line": 112.464, "activity_lines": {"activity_5": 118.966667, "activity_10": 124.363636, "activity_20": 119.368952, "activity_30": 113.686839}, "trend_signal": 1, "fair_value": 283.454615, "relative_strength": -35.213394, "rate_of_change": -1.975641787212828, "market_dynamics": 0.709434, "expectation": {"probability": 5.9128, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 115.0, "high": 125.0, "low": 115.0, "close": 125.0, "volume": 15}, "trend_line": 110.530667, "activity_lines": {"activity_5": 119.466667, "activity_10": 124.545455, "activity_20": 120.579714, "activity_30": 114.495613}, "trend_signal": 1, "fair_value": 280.858462, "relative_strength": -30.301653, "rate_of_change": -1.7190683240859337, "market_dynamics": 0.670818, "expectation": {"probability": 7.1486, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 127.0, "high": 127.0, "low": 125.0, "close": 126.0, "volume": 68}, "trend_line": 108.630667, "activity_lines": {"activity_5": 121.966667, "activity_10": 124.490909, "activity_20": 121.664667, "activity_30": 115.493635}, "trend_signal": 1, "fair_value": 278.268718, "relative_strength": -29.898321, "rate_of_change": -1.7189799460813817, "market_dynamics": 0.663481, "expectation": {"probability": 9.1926, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 126.0, "high": 130.0, "low": 126.0, "close": 130.0, "volume": 5}, "trend_line": 109.264, "activity_lines": {"activity_5": 125.266667, "activity_10": 125.154545, "activity_20": 122.904762, "activity_30": 116.872301}, "trend_signal": 1, "fair_value": 275.704615, "relative_strength": -25.558832, "rate_of_change": 0.583014923400952, "market_dynamics": 0.595599, "expectation": {"probability": 11.5689, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 130.0, "high": 130.0, "low": 130.0, "close": 130.0, "volume": 0}, "trend_line": 110.090667, "activity_lines": {"activity_5": 127.533333, "activity_10": 125.636364, "activity_20": 123.9, "activity_30": 118.210108}, "trend_signal": 1, "fair_value": 273.736667, "relative_strength": -25.45447, "rate_of_change": 0.7565776468004105, "market_dynamics": 0.540896, "expectation": {"probability": 6.399, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 115.0, "high": 115.0, "low": 115.0, "close": 115.0, "volume": 47}, "trend_line": 110.690667, "activity_lines": {"activity_5": 124.133333, "activity_10": 123.209091, "activity_20": 123.352381, "activity_30": 118.526839}, "trend_signal": 1, "fair_value": 271.672564, "relative_strength": -32.276303, "rate_of_change": 0.5450053272908307, "market_dynamics": 0.341269, "expectation": {"probability": 11.693, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 106.75, "high": 107.0, "low": 97.0, "close": 97.0, "volume": 5258}, "trend_line": 110.727334, "activity_lines": {"activity_5": 114.733333, "activity_10": 118.236364, "activity_20": 121.090476, "activity_30": 117.64357}, "trend_signal": 1, "fair_value": 269.493077, "relative_strength": -40.129096, "rate_of_change": 0.03312564735019099, "market_dynamics": 0.075273, "expectation": {"probability": 9.434, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 95.0, "high": 95.0, "low": 92.0, "close": 92.0, "volume": 5194}, "trend_line": 110.710667, "activity_lines": {"activity_5": 105.533333, "activity_10": 113.318182, "activity_20": 118.442857, "activity_30": 116.435355}, "trend_signal": 0, "fair_value": 267.281539, "relative_strength": -42.894591, "rate_of_change": -0.01505229052114468, "market_dynamics": -0.195947, "expectation": {"probability": 7.5061, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.0, "high": 92.0, "low": 92.0, "close": 92.0, "volume": 0}, "trend_line": 110.610667, "activity_lines": {"activity_5": 98.6, "activity_10": 108.872727, "activity_20": 115.919048, "activity_30": 115.228215}, "trend_signal": 0, "fair_value": 265.07, "relative_strength": -40.801554, "rate_of_change": -0.09032553294976925, "market_dynamics": -0.486877, "expectation": {"probability": 5.5215, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 92.0, "high": 92.0, "low": 92.0, "close": 92.0, "volume": 0}, "trend_line": 110.777334, "activity_lines": {"activity_5": 94.2, "activity_10": 104.836364, "activity_20": 113.457143, "activity_30": 114.027527}, "trend_signal": 0, "fair_value": 262.858462, "relative_strength": -40.685649, "rate_of_change": 0.150678957572862, "market_dynamics": -0.730572, "expectation": {"probability": 5.5292, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 92.0, "high": 92.0, "low": 92.0, "close": 92.0, "volume": 0}, "trend_line": 111.224667, "activity_lines": {"activity_5": 92.333333, "activity_10": 101.309091, "activity_20": 111.057143, "activity_30": 112.816086}, "trend_signal": 0, "fair_value": 260.646923, "relative_strength": -39.578141, "rate_of_change": 0.4038127510813724, "market_dynamics": -0.895206, "expectation": {"probability": 5.5292, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 92.0, "high": 92.0, "low": 92.0, "close": 92.0, "volume": 0}, "trend_line": 111.672, "activity_lines": {"activity_5": 92.0, "activity_10": 98.2, "activity_20": 108.719048, "activity_30": 111.575785}, "trend_signal": 0, "fair_value": 258.435385, "relative_strength": -36.700356, "rate_of_change": 0.4021886619808899, "market_dynamics": -0.995559, "expectation": {"probability": 5.5292, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 92.0, "high": 92.0, "low": 62.5, "close": 62.5, "volume": 23}, "trend_line": 111.136, "activity_lines": {"activity_5": 82.166667, "activity_10": 90.327273, "activity_20": 103.619048, "activity_30": 108.403398}, "trend_signal": 0, "fair_value": 256.034744, "relative_strength": -55.150492, "rate_of_change": -0.4799770757217578, "market_dynamics": -1.154732, "expectation": {"probability": 7.5087, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.5, "high": 65.0, "low": 62.5, "close": 65.0, "volume": 506}, "trend_line": 110.683333, "activity_lines": {"activity_5": 75.133333, "activity_10": 84.063636, "activity_20": 99.057143, "activity_30": 105.426882}, "trend_signal": 0, "fair_value": 253.650128, "relative_strength": -53.566255, "rate_of_change": -0.4073090627699315, "market_dynamics": -1.236254, "expectation": {"probability": 8.0939, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.0, "high": 65.0, "low": 65.0, "close": 65.0, "volume": 30}, "trend_line": 109.316667, "activity_lines": {"activity_5": 69.9, "activity_10": 78.981818, "activity_20": 94.757143, "activity_30": 102.47957}, "trend_signal": 0, "fair_value": 251.265513, "relative_strength": -52.349471, "rate_of_change": -1.2347532035378888, "market_dynamics": -1.302414, "expectation": {"probability": 6.264, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.0, "high": 65.0, "low": 65.0, "close": 65.0, "volume": 0}, "trend_line": 107.65, "activity_lines": {"activity_5": 66.466667, "activity_10": 75.081818, "activity_20": 90.719048, "activity_30": 99.62043}, "trend_signal": 0, "fair_value": 248.880897, "relative_strength": -52.247557, "rate_of_change": -1.524622956168239, "market_dynamics": -1.406168, "expectation": {"probability": 6.2728, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.0, "high": 65.0, "low": 60.939999, "close": 60.939999, "volume": 59}, "trend_line": 105.814667, "activity_lines": {"activity_5": 63.48, "activity_10": 71.352727, "activity_20": 86.722857, "activity_30": 96.606882}, "trend_signal": 0, "fair_value": 246.470256, "relative_strength": -53.545985, "rate_of_change": -1.7049075708314032, "market_dynamics": -1.41354, "expectation": {"probability": 8.5665, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.939999, "high": 60.939999, "low": 60.939999, "close": 60.939999, "volume": 0}, "trend_line": 103.912667, "activity_lines": {"activity_5": 62.563999, "activity_10": 68.279272, "activity_20": 83.150762, "activity_30": 93.711742}, "trend_signal": 0, "fair_value": 244.059615, "relative_strength": -53.513811, "rate_of_change": -1.797482384932517, "market_dynamics": -1.430898, "expectation": {"probability": 6.2728, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.939999, "high": 60.939999, "low": 60.939999, "close": 60.939999, "volume": 0}, "trend_line": 102.444, "activity_lines": {"activity_5": 61.751999, "activity_10": 65.770545, "activity_20": 79.850381, "activity_30": 90.939312}, "trend_signal": 0, "fair_value": 241.648974, "relative_strength": -51.11817, "rate_of_change": -1.4133666687623332, "market_dynamics": -1.464361, "expectation": {"probability": 6.2815, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.939999, "high": 60.939999, "low": 60.939999, "close": 60.939999, "volume": 0}, "trend_line": 100.975333, "activity_lines": {"activity_5": 61.210666, "activity_10": 63.826545, "activity_20": 76.805047, "activity_30": 88.261634}, "trend_signal": 0, "fair_value": 239.238333, "relative_strength": -51.203717, "rate_of_change": -1.4336291046815786, "market_dynamics": -1.483458, "expectation": {"probability": 6.2815, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.939999, "high": 60.939999, "low": 60.939999, "close": 60.939999, "volume": 0}, "trend_line": 99.506667, "activity_lines": {"activity_5": 60.939999, "activity_10": 62.447272, "activity_20": 74.040952, "activity_30": 85.678709}, "trend_signal": 0, "fair_value": 236.827692, "relative_strength": -50.602274, "rate_of_change": -1.4544799768078143, "market_dynamics": -1.450665, "expectation": {"probability": 6.2728, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.939999, "high": 61.0, "low": 60.939999, "close": 61.0, "volume": 2000}, "trend_line": 98.14, "activity_lines": {"activity_5": 60.959999, "activity_10": 61.643636, "activity_20": 71.54, "activity_30": 83.194408}, "trend_signal": 0, "fair_value": 234.417436, "relative_strength": -49.919028, "rate_of_change": -1.3734426458078357, "market_dynamics": -1.28134, "expectation": {"probability": 8.9578, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.0, "high": 61.0, "low": 61.0, "close": 61.0, "volume": 0}, "trend_line": 95.99, "activity_lines": {"activity_5": 60.976, "activity_10": 61.403636, "activity_20": 69.343809, "activity_30": 80.798279}, "trend_signal": 0, "fair_value": 232.00718, "relative_strength": -47.981254, "rate_of_change": -2.1907479111473465, "market_dynamics": -1.049118, "expectation": {"probability": 7.1209, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.0, "high": 60.0, "low": 58.0, "close": 58.0, "volume": 11}, "trend_line": 93.923333, "activity_lines": {"activity_5": 59.988, "activity_10": 60.645454, "activity_20": 67.171428, "activity_30": 78.347312}, "trend_signal": 0, "fair_value": 229.577692, "relative_strength": -51.355468, "rate_of_change": -2.1530023960829205, "market_dynamics": -0.798838, "expectation": {"probability": 9.3836, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.0, "high": 58.0, "low": 58.0, "close": 58.0, "volume": 0}, "trend_line": 91.856667, "activity_lines": {"activity_5": 59.196, "activity_10": 60.014545, "activity_20": 65.341904, "activity_30": 76.029677}, "trend_signal": 0, "fair_value": 227.148205, "relative_strength": -50.352229, "rate_of_change": -2.2003754913595306, "market_dynamics": -0.5436, "expectation": {"probability": 7.111, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.0, "high": 58.0, "low": 58.0, "close": 58.0, "volume": 0}, "trend_line": 88.623333, "activity_lines": {"activity_5": 58.6, "activity_10": 59.510909, "activity_20": 63.855238, "activity_30": 73.845376}, "trend_signal": 0, "fair_value": 224.718718, "relative_strength": -49.579102, "rate_of_change": -3.5199774884059307, "market_dynamics": -0.375674, "expectation": {"probability": 7.111, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.0, "high": 58.0, "low": 58.0, "close": 58.0, "volume": 0}, "trend_line": 85.556667, "activity_lines": {"activity_5": 58.2, "activity_10": 59.134545, "activity_20": 62.64, "activity_30": 71.869677}, "trend_signal": 0, "fair_value": 222.289231, "relative_strength": -48.825062, "rate_of_change": -3.4603370198229824, "market_dynamics": -0.134617, "expectation": {"probability": 7.1011, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.0, "high": 58.0, "low": 58.0, "close": 58.0, "volume": 0}, "trend_line": 83.556667, "activity_lines": {"activity_5": 58.0, "activity_10": 58.811636, "activity_20": 61.610476, "activity_30": 70.091828}, "trend_signal": 0, "fair_value": 219.859744, "relative_strength": -45.065571, "rate_of_change": -2.337631969697931, "market_dynamics": -0.043464, "expectation": {"probability": 7.0912, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.0, "high": 69.25, "low": 49.950001, "close": 68.0, "volume": 207536}, "trend_line": 82.006667, "activity_lines": {"activity_5": 61.333333, "activity_10": 60.360364, "activity_20": 61.695238, "activity_30": 69.088172}, "trend_signal": 0, "fair_value": 217.494359, "relative_strength": -33.313979, "rate_of_change": -1.8550285161565996, "market_dynamics": 0.244406, "expectation": {"probability": 9.0246, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.0, "high": 75.0, "low": 65.889999, "close": 65.889999, "volume": 2227}, "trend_line": 80.203, "activity_lines": {"activity_5": 63.296666, "activity_10": 61.397091, "activity_20": 61.693333, "activity_30": 68.048387}, "trend_signal": 0, "fair_value": 215.115449, "relative_strength": -33.255603, "rate_of_change": -2.1994150792642144, "market_dynamics": 0.460229, "expectation": {"probability": 9.5324, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.889999, "high": 65.889999, "low": 65.889999, "close": 65.889999, "volume": 0}, "trend_line": 78.566, "activity_lines": {"activity_5": 64.733999, "activity_10": 62.343818, "activity_20": 61.815762, "activity_30": 67.124967}, "trend_signal": 0, "fair_value": 212.736538, "relative_strength": -35.161828, "rate_of_change": -2.041070782888421, "market_dynamics": 0.56431, "expectation": {"probability": 8.2131, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.889999, "high": 65.889999, "low": 65.889999, "close": 65.889999, "volume": 0}, "trend_line": 76.595666, "activity_lines": {"activity_5": 65.645333, "activity_10": 63.200545, "activity_20": 62.062523, "activity_30": 66.307161}, "trend_signal": 0, "fair_value": 210.357628, "relative_strength": -37.378435, "rate_of_change": -2.5078710892752696, "market_dynamics": 0.796546, "expectation": {"probability": 8.2239, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.0, "high": 62.900002, "low": 60.0, "close": 62.5, "volume": 1025}, "trend_line": 74.479, "activity_lines": {"activity_5": 64.900666, "activity_10": 63.352, "activity_20": 62.110762, "activity_30": 65.397763}, "trend_signal": 0, "fair_value": 207.956987, "relative_strength": -40.39198, "rate_of_change": -2.763427894210092, "market_dynamics": 0.742809, "expectation": {"probability": 9.5181, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.5, "high": 70.599998, "low": 62.5, "close": 70.599998, "volume": 8}, "trend_line": 72.499, "activity_lines": {"activity_5": 66.555999, "activity_10": 64.948908, "activity_20": 62.930428, "activity_30": 65.147505}, "trend_signal": 0, "fair_value": 205.608269, "relative_strength": -32.065408, "rate_of_change": -2.658467487479698, "market_dynamics": 0.791531, "expectation": {"probability": 9.6627, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.599998, "high": 79.0, "low": 70.599998, "close": 76.519997, "volume": 68}, "trend_line": 70.716333, "activity_lines": {"activity_5": 70.011332, "activity_10": 67.39309, "activity_20": 64.287237, "activity_30": 65.406924}, "trend_signal": 0, "fair_value": 203.2975, "relative_strength": -25.465931, "rate_of_change": -2.4588849501372287, "market_dynamics": 0.857362, "expectation": {"probability": 10.4055, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.0, "high": 75.0, "low": 75.0, "close": 75.0, "volume": 10}, "trend_line": 69.383, "activity_lines": {"activity_5": 72.251332, "activity_10": 69.224181, "activity_20": 65.444428, "activity_30": 65.68329}, "trend_signal": 0, "fair_value": 200.976987, "relative_strength": -25.175217, "rate_of_change": -1.8854668270200183, "market_dynamics": 0.923166, "expectation": {"probability": 11.0837, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.0, "high": 75.0, "low": 70.0, "close": 70.0, "volume": 10}, "trend_line": 68.483, "activity_lines": {"activity_5": 72.217332, "activity_10": 69.83709, "activity_20": 66.077809, "activity_30": 65.723096}, "trend_signal": 0, "fair_value": 198.624423, "relative_strength": -31.381161, "rate_of_change": -1.2971477162993694, "market_dynamics": 1.002917, "expectation": {"probability": 11.0604, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.0, "high": 70.0, "low": 70.0, "close": 70.0, "volume": 0}, "trend_line": 67.749666, "activity_lines": {"activity_5": 71.909333, "activity_10": 70.231817, "activity_20": 66.668047, "activity_30": 65.820967}, "trend_signal": 0, "fair_value": 196.271859, "relative_strength": -28.587713, "rate_of_change": -1.0708263364630626, "market_dynamics": 1.027162, "expectation": {"probability": 9.2593, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.0, "high": 70.0, "low": 70.0, "close": 70.0, "volume": 0}, "trend_line": 67.016333, "activity_lines": {"activity_5": 71.101333, "activity_10": 70.408363, "activity_20": 67.215142, "activity_30": 65.96615}, "trend_signal": 0, "fair_value": 193.919295, "relative_strength": -28.037959, "rate_of_change": -1.0824156682927437, "market_dynamics": 1.031504, "expectation": {"probability": 9.2564, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.0, "high": 70.0, "low": 54.619999, "close": 55.5, "volume": 125}, "trend_line": 65.799666, "activity_lines": {"activity_5": 65.5, "activity_10": 67.912181, "activity_20": 66.338142, "activity_30": 65.223161}, "trend_signal": 0, "fair_value": 191.473782, "relative_strength": -42.1947, "rate_of_change": -1.8154783252613973, "market_dynamics": 0.773217, "expectation": {"probability": 11.1342, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ebbccabe-8987-4df9-b168-9f81366a808d/", "share_image": "https://sharemaestro.com/terminal/ebbccabe-8987-4df9-b168-9f81366a808d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}