{"ticker": {"uuid": "ebbd3159-8a39-4d70-90a1-23430e9ce25e", "symbol": "ZWQT", "name": "BMO Global Enhanced Income Fund Series ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZWQT rose 10.96%, moving from 18.19 to 20.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.82 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is positive at 67.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.18"}, {"label": "12-Week Change", "value": "10.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.82"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.383864, "high": 20.413738, "low": 20.1, "close": 20.18, "volume": 9100}, "trend_line": 18.516427, "activity_lines": {"activity_5": 19.904316, "activity_10": 19.57009, "activity_20": 19.112608, "activity_30": 18.865997}, "trend_signal": 1, "fair_value": 15.606555, "relative_strength": 0.822383, "rate_of_change": 0.4919247406867828, "market_dynamics": 0.894551, "expectation": {"probability": 67.5707, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-30", "ohlcv": {"open": 12.580775, "high": 12.605937, "low": 12.580775, "close": 12.605937, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.605937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.72336, "high": 12.72336, "low": 12.580774, "close": 12.580774, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.593356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.572392, "high": 12.731745, "low": 12.572392, "close": 12.731745, "volume": 3700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.639485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.740133, "high": 13.07562, "low": 12.740133, "close": 13.07562, "volume": 1800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.748519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.983363, "high": 13.072005, "low": 12.966585, "close": 13.05514, "volume": 6400}, "trend_line": null, "activity_lines": {"activity_5": 12.902727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.809843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.181641, "high": 13.181641, "low": 12.928637, "close": 12.945501, "volume": 8000}, "trend_line": null, "activity_lines": {"activity_5": 12.947946, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.832453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.93707, "high": 12.987672, "low": 12.928636, "close": 12.987672, "volume": 14100}, "trend_line": null, "activity_lines": {"activity_5": 12.984585, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.854627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.004539, "high": 13.004539, "low": 12.793699, "close": 12.827434, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": 12.940684, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.851228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.827434, "high": 12.886467, "low": 12.768397, "close": 12.886467, "volume": 3100}, "trend_line": null, "activity_lines": {"activity_5": 12.910082, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.855143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.945501, "high": 13.136314, "low": 12.945501, "close": 13.119353, "volume": 3400}, "trend_line": null, "activity_lines": {"activity_5": 12.969719, "activity_10": 12.943978, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.881564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.102391, "high": 13.102391, "low": 13.000624, "close": 13.000624, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 12.985498, "activity_10": 12.965626, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.892388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6116, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.017584, "high": 13.127834, "low": 12.975181, "close": 13.127834, "volume": 7700}, "trend_line": null, "activity_lines": {"activity_5": 13.040006, "activity_10": 13.003226, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.912008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.992145, "high": 12.992145, "low": 12.729249, "close": 12.729249, "volume": 5500}, "trend_line": null, "activity_lines": {"activity_5": 12.952308, "activity_10": 12.958409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.89795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.703808, "high": 12.703808, "low": 12.512243, "close": 12.597534, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 12.827251, "activity_10": 12.88969, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.876492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8721, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.623123, "high": 12.623123, "low": 12.44401, "close": 12.529301, "volume": 1700}, "trend_line": null, "activity_lines": {"activity_5": 12.698712, "activity_10": 12.817258, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.853346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.665765, "high": 12.75959, "low": 12.640182, "close": 12.640182, "volume": 6400}, "trend_line": null, "activity_lines": {"activity_5": 12.64647, "activity_10": 12.774546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.840023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.631651, "high": 12.742528, "low": 12.478128, "close": 12.495186, "volume": 11700}, "trend_line": null, "activity_lines": {"activity_5": 12.569925, "activity_10": 12.711022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.819738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9744, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.401362, "high": 12.452537, "low": 12.38431, "close": 12.396776, "volume": 1900}, "trend_line": null, "activity_lines": {"activity_5": 12.502754, "activity_10": 12.63856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.796241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9135, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.302407, "high": 12.817153, "low": 12.302407, "close": 12.799995, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 12.592153, "activity_10": 12.647241, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.796438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.799995, "high": 12.842888, "low": 12.774257, "close": 12.774257, "volume": 13400}, "trend_line": null, "activity_lines": {"activity_5": 12.659476, "activity_10": 12.652815, "activity_20": 12.755871, "activity_30": null}, "trend_signal": 0, "fair_value": 12.795329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.885782, "high": 13.091681, "low": 12.885782, "close": 13.091681, "volume": 3800}, "trend_line": null, "activity_lines": {"activity_5": 12.816277, "activity_10": 12.722376, "activity_20": 12.784095, "activity_30": null}, "trend_signal": 0, "fair_value": 12.809441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5622, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.091683, "high": 13.211788, "low": 13.091683, "close": 13.125998, "volume": 23800}, "trend_line": null, "activity_lines": {"activity_5": 12.954417, "activity_10": 12.796521, "activity_20": 12.813275, "activity_30": null}, "trend_signal": 0, "fair_value": 12.82383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.083099, "high": 13.165112, "low": 13.044328, "close": 13.165112, "volume": 8800}, "trend_line": null, "activity_lines": {"activity_5": 13.06354, "activity_10": 12.877811, "activity_20": 12.843583, "activity_30": null}, "trend_signal": 0, "fair_value": 12.838668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2795, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.165112, "high": 13.216871, "low": 13.165112, "close": 13.216871, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 13.138694, "activity_10": 12.960588, "activity_20": 12.876757, "activity_30": null}, "trend_signal": 0, "fair_value": 12.854427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1409, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.303147, "high": 13.423926, "low": 13.303144, "close": 13.337653, "volume": 13100}, "trend_line": null, "activity_lines": {"activity_5": 13.226317, "activity_10": 13.054063, "activity_20": 12.920761, "activity_30": null}, "trend_signal": 0, "fair_value": 12.873756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7129, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.337653, "high": 13.398043, "low": 13.311771, "close": 13.363534, "volume": 2800}, "trend_line": null, "activity_lines": {"activity_5": 13.285008, "activity_10": 13.137548, "activity_20": 12.965885, "activity_30": null}, "trend_signal": 0, "fair_value": 12.892593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.428596, "high": 13.428596, "low": 13.385223, "close": 13.402571, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.338587, "activity_10": 13.214977, "activity_20": 13.012736, "activity_30": null}, "trend_signal": 0, "fair_value": 12.911482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1481, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.419919, "high": 13.506668, "low": 13.402571, "close": 13.445945, "volume": 23200}, "trend_line": null, "activity_lines": {"activity_5": 13.388186, "activity_10": 13.283796, "activity_20": 13.061742, "activity_30": null}, "trend_signal": 0, "fair_value": 12.93057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0737, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.480644, "high": 13.576067, "low": 13.480644, "close": 13.55872, "volume": 9600}, "trend_line": null, "activity_lines": {"activity_5": 13.456654, "activity_10": 13.354043, "activity_20": 13.118543, "activity_30": null}, "trend_signal": 0, "fair_value": 12.95223, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.969371, "expectation": {"probability": 59.9668, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.550042, "high": 13.584742, "low": 13.515345, "close": 13.584742, "volume": 35400}, "trend_line": 12.973314, "activity_lines": {"activity_5": 13.511007, "activity_10": 13.415226, "activity_20": 13.174621, "activity_30": 13.080488}, "trend_signal": 1, "fair_value": 12.973314, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.369985, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.628116, "high": 13.810287, "low": 13.628116, "close": 13.801613, "volume": 5400}, "trend_line": 13.013169, "activity_lines": {"activity_5": 13.621177, "activity_10": 13.501104, "activity_20": 13.249138, "activity_30": 13.133927}, "trend_signal": 1, "fair_value": 13.000033, "relative_strength": null, "rate_of_change": 0.3072075492815429, "market_dynamics": 1.44835, "expectation": {"probability": 69.4323, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.814695, "high": 13.84958, "low": 13.72748, "close": 13.84958, "volume": 2900}, "trend_line": 13.055463, "activity_lines": {"activity_5": 13.718131, "activity_10": 13.582796, "activity_20": 13.324409, "activity_30": 13.187889}, "trend_signal": 1, "fair_value": 13.026581, "relative_strength": null, "rate_of_change": 0.32500922719131714, "market_dynamics": 1.434576, "expectation": {"probability": 73.0769, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.814695, "high": 13.884464, "low": 13.805973, "close": 13.823417, "volume": 8400}, "trend_line": 13.091852, "activity_lines": {"activity_5": 13.776563, "activity_10": 13.646574, "activity_20": 13.393751, "activity_30": 13.237434}, "trend_signal": 1, "fair_value": 13.050728, "relative_strength": null, "rate_of_change": 0.2787262313102169, "market_dynamics": 1.526835, "expectation": {"probability": 87.037, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.867019, "high": 13.945514, "low": 13.718757, "close": 13.945514, "volume": 11700}, "trend_line": 13.120849, "activity_lines": {"activity_5": 13.85053, "activity_10": 13.720583, "activity_20": 13.469511, "activity_30": 13.292509}, "trend_signal": 1, "fair_value": 13.077045, "relative_strength": null, "rate_of_change": 0.22148890775728586, "market_dynamics": 1.631814, "expectation": {"probability": 68.6335, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.893186, "high": 14.1025, "low": 13.893186, "close": 14.1025, "volume": 100}, "trend_line": 13.155761, "activity_lines": {"activity_5": 13.951039, "activity_10": 13.809887, "activity_20": 13.553803, "activity_30": 13.355841}, "trend_signal": 1, "fair_value": 13.106344, "relative_strength": null, "rate_of_change": 0.26608034281928156, "market_dynamics": 1.786643, "expectation": {"probability": 70.977, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.050172, "high": 14.194836, "low": 14.050172, "close": 14.186069, "volume": 6100}, "trend_line": 13.197113, "activity_lines": {"activity_5": 14.044887, "activity_10": 13.900479, "activity_20": 13.638563, "activity_30": 13.422313}, "trend_signal": 1, "fair_value": 13.136336, "relative_strength": null, "rate_of_change": 0.31432617238941807, "market_dynamics": 1.962849, "expectation": {"probability": 73.3509, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.308816, "high": 14.308816, "low": 14.177304, "close": 14.238674, "volume": 10000}, "trend_line": 13.238813, "activity_lines": {"activity_5": 14.130639, "activity_10": 13.98568, "activity_20": 13.720971, "activity_30": 13.48951}, "trend_signal": 1, "fair_value": 13.166129, "relative_strength": null, "rate_of_change": 0.31597819917129233, "market_dynamics": 2.125471, "expectation": {"probability": 75.3659, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.229906, "high": 14.370194, "low": 14.186069, "close": 14.308818, "volume": 5100}, "trend_line": 13.288192, "activity_lines": {"activity_5": 14.213834, "activity_10": 14.068433, "activity_20": 13.801757, "activity_30": 13.558543}, "trend_signal": 1, "fair_value": 13.1962, "relative_strength": null, "rate_of_change": 0.3729866114129723, "market_dynamics": 2.160357, "expectation": {"probability": 77.0975, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.308818, "high": 14.519241, "low": 14.308818, "close": 14.519241, "volume": 2000}, "trend_line": 13.342618, "activity_lines": {"activity_5": 14.334809, "activity_10": 14.173756, "activity_20": 13.893479, "activity_30": 13.637966}, "trend_signal": 1, "fair_value": 13.230124, "relative_strength": null, "rate_of_change": 0.4095816797349061, "market_dynamics": 2.186839, "expectation": {"probability": 78.6017, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.422795, "high": 14.594516, "low": 14.422795, "close": 14.594516, "volume": 4100}, "trend_line": 13.39179, "activity_lines": {"activity_5": 14.442628, "activity_10": 14.275302, "activity_20": 13.984183, "activity_30": 13.718733}, "trend_signal": 1, "fair_value": 13.264234, "relative_strength": null, "rate_of_change": 0.3685333717865597, "market_dynamics": 2.134182, "expectation": {"probability": 79.9205, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.576889, "high": 14.576889, "low": 14.356565, "close": 14.42707, "volume": 4200}, "trend_line": 13.439338, "activity_lines": {"activity_5": 14.46183, "activity_10": 14.328043, "activity_20": 14.050272, "activity_30": 13.785525}, "trend_signal": 1, "fair_value": 13.292596, "relative_strength": null, "rate_of_change": 0.35505335731817056, "market_dynamics": 1.988207, "expectation": {"probability": 87.5389, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.453507, "high": 14.453507, "low": 14.383002, "close": 14.383002, "volume": 8400}, "trend_line": 13.481177, "activity_lines": {"activity_5": 14.450276, "activity_10": 14.361399, "activity_20": 14.105804, "activity_30": 13.846407}, "trend_signal": 1, "fair_value": 13.318558, "relative_strength": null, "rate_of_change": 0.3113174175692381, "market_dynamics": 1.861452, "expectation": {"probability": 80.9798, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.479947, "high": 14.479947, "low": 14.145046, "close": 14.162673, "volume": 1600}, "trend_line": 13.528958, "activity_lines": {"activity_5": 14.355657, "activity_10": 14.344998, "activity_20": 14.134368, "activity_30": 13.890374}, "trend_signal": 1, "fair_value": 13.338188, "relative_strength": null, "rate_of_change": 0.3544275102982383, "market_dynamics": 1.323083, "expectation": {"probability": 74.3386, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.180301, "high": 14.330124, "low": 14.180301, "close": 14.299859, "volume": 1100}, "trend_line": 13.585702, "activity_lines": {"activity_5": 14.31651, "activity_10": 14.347371, "activity_20": 14.171246, "activity_30": 13.94011}, "trend_signal": 1, "fair_value": 13.360044, "relative_strength": null, "rate_of_change": 0.41942624110445265, "market_dynamics": 0.748714, "expectation": {"probability": 70.1783, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.317581, "high": 14.317581, "low": 14.166962, "close": 14.202403, "volume": 5100}, "trend_line": 13.641472, "activity_lines": {"activity_5": 14.259503, "activity_10": 14.325582, "activity_20": 14.193686, "activity_30": 13.979897}, "trend_signal": 1, "fair_value": 13.378763, "relative_strength": null, "rate_of_change": 0.4105051030855878, "market_dynamics": 0.205484, "expectation": {"probability": 70.9091, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.397317, "high": 14.645396, "low": 14.397317, "close": 14.645396, "volume": 10600}, "trend_line": 13.708313, "activity_lines": {"activity_5": 14.376301, "activity_10": 14.382521, "activity_20": 14.254198, "activity_30": 14.044666}, "trend_signal": 1, "fair_value": 13.406299, "relative_strength": null, "rate_of_change": 0.4899837788766502, "market_dynamics": -0.090965, "expectation": {"probability": 68.0135, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.654257, "high": 14.742856, "low": 14.636537, "close": 14.716279, "volume": 1600}, "trend_line": 13.782349, "activity_lines": {"activity_5": 14.502172, "activity_10": 14.443996, "activity_20": 14.315356, "activity_30": 14.109696}, "trend_signal": 1, "fair_value": 13.434171, "relative_strength": null, "rate_of_change": 0.5400810442539469, "market_dynamics": -0.063298, "expectation": {"probability": 69.1057, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.751717, "high": 14.760572, "low": 14.556797, "close": 14.636537, "volume": 16400}, "trend_line": 13.857008, "activity_lines": {"activity_5": 14.579244, "activity_10": 14.482289, "activity_20": 14.362664, "activity_30": 14.164805}, "trend_signal": 1, "fair_value": 13.45922, "relative_strength": null, "rate_of_change": 0.5417001122232536, "market_dynamics": 0.098375, "expectation": {"probability": 70.2703, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.663116, "high": 14.663116, "low": 14.463605, "close": 14.508139, "volume": 6800}, "trend_line": 13.913946, "activity_lines": {"activity_5": 14.581925, "activity_10": 14.491278, "activity_20": 14.392074, "activity_30": 14.206814}, "trend_signal": 1, "fair_value": 13.480627, "relative_strength": null, "rate_of_change": 0.41089678233568766, "market_dynamics": 0.136728, "expectation": {"probability": 67.5325, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.13408, "high": 14.712977, "low": 14.13408, "close": 14.712977, "volume": 9000}, "trend_line": 13.97857, "activity_lines": {"activity_5": 14.639, "activity_10": 14.537713, "activity_20": 14.436472, "activity_30": 14.258364}, "trend_signal": 1, "fair_value": 13.505274, "relative_strength": null, "rate_of_change": 0.4644548713930631, "market_dynamics": 0.033541, "expectation": {"probability": 65.6812, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.695166, "high": 14.695166, "low": 14.579391, "close": 14.579391, "volume": 7600}, "trend_line": 14.02816, "activity_lines": {"activity_5": 14.617509, "activity_10": 14.557705, "activity_20": 14.462775, "activity_30": 14.297127}, "trend_signal": 1, "fair_value": 13.526335, "relative_strength": null, "rate_of_change": 0.3547573178086188, "market_dynamics": -0.047131, "expectation": {"probability": 64.2998, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.721885, "high": 14.721885, "low": 14.597198, "close": 14.712977, "volume": 3800}, "trend_line": 14.08106, "activity_lines": {"activity_5": 14.644946, "activity_10": 14.599216, "activity_20": 14.498096, "activity_30": 14.341308}, "trend_signal": 1, "fair_value": 13.549155, "relative_strength": 5.061086, "rate_of_change": 0.37709863588668124, "market_dynamics": -0.227172, "expectation": {"probability": 62.0192, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.695166, "high": 14.753127, "low": 14.695166, "close": 14.717317, "volume": 1500}, "trend_line": 14.1328, "activity_lines": {"activity_5": 14.674051, "activity_10": 14.635517, "activity_20": 14.529719, "activity_30": 14.382357}, "trend_signal": 1, "fair_value": 13.571196, "relative_strength": 3.405605, "rate_of_change": 0.3674439282269856, "market_dynamics": -0.287045, "expectation": {"probability": 63.8444, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.708365, "high": 14.833696, "low": 14.708365, "close": 14.771031, "volume": 8400}, "trend_line": 14.184605, "activity_lines": {"activity_5": 14.715674, "activity_10": 14.671499, "activity_20": 14.562201, "activity_30": 14.423534}, "trend_signal": 1, "fair_value": 13.593415, "relative_strength": 2.814073, "rate_of_change": 0.36655864372240377, "market_dynamics": -0.314427, "expectation": {"probability": 66.2393, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.81579, "high": 15.012737, "low": 14.788934, "close": 15.012737, "volume": 6900}, "trend_line": 14.240441, "activity_lines": {"activity_5": 14.82034, "activity_10": 14.742861, "activity_20": 14.613772, "activity_30": 14.476961}, "trend_signal": 1, "fair_value": 13.619221, "relative_strength": 1.563111, "rate_of_change": 0.3936380322187408, "market_dynamics": -0.064414, "expectation": {"probability": 68.3367, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.06645, "high": 15.147017, "low": 15.012738, "close": 15.02169, "volume": 9500}, "trend_line": 14.295713, "activity_lines": {"activity_5": 14.908007, "activity_10": 14.801118, "activity_20": 14.661861, "activity_30": 14.527365}, "trend_signal": 1, "fair_value": 13.644265, "relative_strength": 1.471159, "rate_of_change": 0.388134047253162, "market_dynamics": 0.244479, "expectation": {"probability": 69.1297, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.10226, "high": 15.111211, "low": 14.985881, "close": 15.111211, "volume": 8200}, "trend_line": 14.352668, "activity_lines": {"activity_5": 14.996027, "activity_10": 14.86881, "activity_20": 14.714497, "activity_30": 14.579977}, "trend_signal": 1, "fair_value": 13.670001, "relative_strength": 1.441225, "rate_of_change": 0.39840615155047054, "market_dynamics": 0.676146, "expectation": {"probability": 70.3937, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.048545, "high": 15.089033, "low": 14.783117, "close": 14.801113, "volume": 5900}, "trend_line": 14.39784, "activity_lines": {"activity_5": 14.954132, "activity_10": 14.872939, "activity_20": 14.733445, "activity_30": 14.608909}, "trend_signal": 1, "fair_value": 13.689503, "relative_strength": 1.905865, "rate_of_change": 0.3147289409885387, "market_dynamics": 0.635243, "expectation": {"probability": 70.1843, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.396214, "high": 14.684144, "low": 14.396214, "close": 14.684144, "volume": 3300}, "trend_line": 14.435354, "activity_lines": {"activity_5": 14.867661, "activity_10": 14.852809, "activity_20": 14.738908, "activity_30": 14.62738}, "trend_signal": 1, "fair_value": 13.706361, "relative_strength": 0.656866, "rate_of_change": 0.26055297183466286, "market_dynamics": 0.275402, "expectation": {"probability": 67.2552, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.760621, "high": 15.125024, "low": 14.760621, "close": 15.125024, "volume": 7000}, "trend_line": 14.486697, "activity_lines": {"activity_5": 14.933943, "activity_10": 14.909639, "activity_20": 14.785575, "activity_30": 14.671875}, "trend_signal": 1, "fair_value": 13.730005, "relative_strength": 0.310342, "rate_of_change": 0.35567537865714444, "market_dynamics": 0.071926, "expectation": {"probability": 66.1134, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.071039, "high": 15.16102, "low": 15.071039, "close": 15.161016, "volume": 2900}, "trend_line": 14.532011, "activity_lines": {"activity_5": 15.004736, "activity_10": 14.965522, "activity_20": 14.833143, "activity_30": 14.71538}, "trend_signal": 1, "fair_value": 13.753465, "relative_strength": -0.454723, "rate_of_change": 0.3127973201896967, "market_dynamics": -0.229072, "expectation": {"probability": 68.2927, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.206009, "high": 15.220188, "low": 15.084534, "close": 15.174973, "volume": 6900}, "trend_line": 14.57619, "activity_lines": {"activity_5": 15.070893, "activity_10": 15.013366, "activity_20": 14.878546, "activity_30": 14.756861}, "trend_signal": 1, "fair_value": 13.776392, "relative_strength": -0.653003, "rate_of_change": 0.30401160582661096, "market_dynamics": -0.067781, "expectation": {"probability": 69.3396, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.156886, "high": 15.156886, "low": 14.876537, "close": 14.885579, "volume": 6400}, "trend_line": 14.611596, "activity_lines": {"activity_5": 15.036335, "activity_10": 15.000194, "activity_20": 14.892616, "activity_30": 14.776822}, "trend_signal": 1, "fair_value": 13.793998, "relative_strength": -0.148561, "rate_of_change": 0.24290298082009115, "market_dynamics": -0.016754, "expectation": {"probability": 69.5222, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.003145, "high": 15.057405, "low": 14.840364, "close": 15.057405, "volume": 3400}, "trend_line": 14.648659, "activity_lines": {"activity_5": 15.053421, "activity_10": 15.015204, "activity_20": 14.919608, "activity_30": 14.805584}, "trend_signal": 1, "fair_value": 13.813739, "relative_strength": -2.376511, "rate_of_change": 0.2536547000067607, "market_dynamics": -0.181575, "expectation": {"probability": 67.6218, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.102627, "high": 15.410103, "low": 15.102627, "close": 15.283492, "volume": 9700}, "trend_line": 14.688025, "activity_lines": {"activity_5": 15.120985, "activity_10": 15.066114, "activity_20": 14.964524, "activity_30": 14.846541}, "trend_signal": 1, "fair_value": 13.836351, "relative_strength": -2.141623, "rate_of_change": 0.2687344964477591, "market_dynamics": -0.041319, "expectation": {"probability": 68.7845, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.328713, "high": 15.352077, "low": 15.202103, "close": 15.352077, "volume": 1400}, "trend_line": 14.726892, "activity_lines": {"activity_5": 15.200847, "activity_10": 15.12457, "activity_20": 15.010825, "activity_30": 14.889383}, "trend_signal": 1, "fair_value": 13.859316, "relative_strength": -2.058252, "rate_of_change": 0.26461692433121375, "market_dynamics": -0.114191, "expectation": {"probability": 70.0662, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.333899, "high": 15.379346, "low": 15.252094, "close": 15.379346, "volume": 3900}, "trend_line": 14.764914, "activity_lines": {"activity_5": 15.27706, "activity_10": 15.181978, "activity_20": 15.056357, "activity_30": 14.931476}, "trend_signal": 1, "fair_value": 13.882003, "relative_strength": -2.679247, "rate_of_change": 0.25818074852453443, "market_dynamics": 0.099674, "expectation": {"probability": 69.6512, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.470239, "high": 15.615671, "low": 15.397524, "close": 15.588402, "volume": 7900}, "trend_line": 14.807567, "activity_lines": {"activity_5": 15.409334, "activity_10": 15.272521, "activity_20": 15.118642, "activity_30": 14.984605}, "trend_signal": 1, "fair_value": 13.907097, "relative_strength": -2.563854, "rate_of_change": 0.2888807886046704, "market_dynamics": 0.576909, "expectation": {"probability": 70.5418, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.815641, "high": 15.842912, "low": 15.752015, "close": 15.833817, "volume": 4100}, "trend_line": 14.851386, "activity_lines": {"activity_5": 15.576558, "activity_10": 15.39337, "activity_20": 15.199768, "activity_30": 15.050814}, "trend_signal": 1, "fair_value": 13.935021, "relative_strength": -2.385233, "rate_of_change": 0.29592302368106227, "market_dynamics": 0.785896, "expectation": {"probability": 71.5376, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.833817, "high": 15.833817, "low": 15.69748, "close": 15.69748, "volume": 2800}, "trend_line": 14.888152, "activity_lines": {"activity_5": 15.646576, "activity_10": 15.468528, "activity_20": 15.261596, "activity_30": 15.105401}, "trend_signal": 1, "fair_value": 13.960199, "relative_strength": -1.748729, "rate_of_change": 0.24755938603979508, "market_dynamics": 0.948541, "expectation": {"probability": 71.0247, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.752015, "high": 15.752015, "low": 15.546762, "close": 15.592432, "volume": 10100}, "trend_line": 14.926997, "activity_lines": {"activity_5": 15.653979, "activity_10": 15.514178, "activity_20": 15.308731, "activity_30": 15.150838}, "trend_signal": 1, "fair_value": 13.983188, "relative_strength": -1.559178, "rate_of_change": 0.26091216693650254, "market_dynamics": 1.077651, "expectation": {"probability": 68.9143, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.501088, "high": 15.903003, "low": 15.501088, "close": 15.866467, "volume": 9700}, "trend_line": 14.976446, "activity_lines": {"activity_5": 15.736703, "activity_10": 15.601808, "activity_20": 15.377141, "activity_30": 15.211449}, "trend_signal": 1, "fair_value": 14.009345, "relative_strength": -1.84263, "rate_of_change": 0.33127225790960624, "market_dynamics": 1.223442, "expectation": {"probability": 68.3582, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.893867, "high": 15.921271, "low": 15.747717, "close": 15.784255, "volume": 27100}, "trend_line": 15.030499, "activity_lines": {"activity_5": 15.759548, "activity_10": 15.661918, "activity_20": 15.432228, "activity_30": 15.263566}, "trend_signal": 1, "fair_value": 14.033658, "relative_strength": -2.824145, "rate_of_change": 0.36092007409502536, "market_dynamics": 1.337869, "expectation": {"probability": 67.6628, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.802524, "high": 15.921274, "low": 15.665504, "close": 15.921274, "volume": 20500}, "trend_line": 15.084546, "activity_lines": {"activity_5": 15.815009, "activity_10": 15.730601, "activity_20": 15.495284, "activity_30": 15.321035}, "trend_signal": 1, "fair_value": 14.059167, "relative_strength": -4.036302, "rate_of_change": 0.3595822068182756, "market_dynamics": 1.559809, "expectation": {"probability": 67.1375, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.012614, "high": 16.117904, "low": 15.948672, "close": 16.081192, "volume": 7600}, "trend_line": 15.147172, "activity_lines": {"activity_5": 15.917946, "activity_10": 15.812653, "activity_20": 15.568093, "activity_30": 15.385335}, "trend_signal": 1, "fair_value": 14.086127, "relative_strength": -3.794886, "rate_of_change": 0.41516662152112405, "market_dynamics": 1.732962, "expectation": {"probability": 67.9228, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.062832, "high": 16.172976, "low": 16.05365, "close": 16.163797, "volume": 7200}, "trend_line": 15.197786, "activity_lines": {"activity_5": 16.022837, "activity_10": 15.895221, "activity_20": 15.643682, "activity_30": 15.450924}, "trend_signal": 1, "fair_value": 14.113465, "relative_strength": -3.405918, "rate_of_change": 0.3341481829083427, "market_dynamics": 1.641406, "expectation": {"probability": 68.8114, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.127086, "high": 16.127086, "low": 16.016935, "close": 16.016935, "volume": 10400}, "trend_line": 15.241141, "activity_lines": {"activity_5": 16.040683, "activity_10": 15.936328, "activity_20": 15.699845, "activity_30": 15.503772}, "trend_signal": 1, "fair_value": 14.138185, "relative_strength": -2.656549, "rate_of_change": 0.285271815249932, "market_dynamics": 1.566662, "expectation": {"probability": 68.5468, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.05365, "high": 16.05365, "low": 15.61307, "close": 15.842539, "volume": 43300}, "trend_line": 15.281341, "activity_lines": {"activity_5": 15.990366, "activity_10": 15.934134, "activity_20": 15.735085, "activity_30": 15.542572}, "trend_signal": 1, "fair_value": 14.160036, "relative_strength": -1.087048, "rate_of_change": 0.2637597801896766, "market_dynamics": 1.343774, "expectation": {"probability": 66.8843, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.851722, "high": 15.99858, "low": 15.833363, "close": 15.915971, "volume": 7000}, "trend_line": 15.328269, "activity_lines": {"activity_5": 15.96064, "activity_10": 15.940671, "activity_20": 15.77236, "activity_30": 15.583516}, "trend_signal": 1, "fair_value": 14.182263, "relative_strength": -1.424587, "rate_of_change": 0.30709346777878455, "market_dynamics": 0.95054, "expectation": {"probability": 66.3629, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.791446, "high": 15.966703, "low": 15.754549, "close": 15.966703, "volume": 3300}, "trend_line": 15.37006, "activity_lines": {"activity_5": 15.948179, "activity_10": 15.954938, "activity_20": 15.808601, "activity_30": 15.624705}, "trend_signal": 1, "fair_value": 14.204568, "relative_strength": -2.187671, "rate_of_change": 0.2726400482663757, "market_dynamics": 0.487154, "expectation": {"probability": 67.0722, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.003601, "high": 16.031272, "low": 15.79145, "close": 15.79145, "volume": 17400}, "trend_line": 15.410462, "activity_lines": {"activity_5": 15.884933, "activity_10": 15.932446, "activity_20": 15.824143, "activity_30": 15.651892}, "trend_signal": 1, "fair_value": 14.22416, "relative_strength": -2.042639, "rate_of_change": 0.26286169344817306, "market_dynamics": -0.067777, "expectation": {"probability": 68.6538, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.726876, "high": 16.261869, "low": 15.726876, "close": 16.261869, "volume": 12100}, "trend_line": 15.462091, "activity_lines": {"activity_5": 16.003316, "activity_10": 15.991866, "activity_20": 15.881485, "activity_30": 15.706821}, "trend_signal": 1, "fair_value": 14.24901, "relative_strength": -0.329418, "rate_of_change": 0.335025646862491, "market_dynamics": -0.263932, "expectation": {"probability": 67.8201, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.18808, "high": 16.307985, "low": 16.18808, "close": 16.289543, "volume": 14100}, "trend_line": 15.514499, "activity_lines": {"activity_5": 16.114595, "activity_10": 16.049129, "activity_20": 15.936287, "activity_30": 15.760205}, "trend_signal": 1, "fair_value": 14.273594, "relative_strength": -1.690339, "rate_of_change": 0.3389451012802962, "market_dynamics": -0.243855, "expectation": {"probability": 68.5279, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.26187, "high": 16.525264, "low": 16.26187, "close": 16.404778, "volume": 11200}, "trend_line": 15.568957, "activity_lines": {"activity_5": 16.234485, "activity_10": 16.118156, "activity_20": 15.995378, "activity_30": 15.817643}, "trend_signal": 1, "fair_value": 14.298966, "relative_strength": -1.203456, "rate_of_change": 0.35101359057742415, "market_dynamics": -0.072074, "expectation": {"probability": 69.3322, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.284288, "high": 16.376972, "low": 16.135998, "close": 16.163801, "volume": 4800}, "trend_line": 15.607326, "activity_lines": {"activity_5": 16.241462, "activity_10": 16.134579, "activity_20": 16.025103, "activity_30": 15.85602}, "trend_signal": 1, "fair_value": 14.320905, "relative_strength": -2.244112, "rate_of_change": 0.2464455390300147, "market_dynamics": -0.005228, "expectation": {"probability": 69.6678, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.210143, "high": 16.265753, "low": 16.210143, "close": 16.265753, "volume": 16900}, "trend_line": 15.648795, "activity_lines": {"activity_5": 16.269284, "activity_10": 16.168036, "activity_20": 16.060345, "activity_30": 15.898499}, "trend_signal": 1, "fair_value": 14.343519, "relative_strength": -1.731348, "rate_of_change": 0.26570214526177843, "market_dynamics": -0.044114, "expectation": {"probability": 68.3922, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.275019, "high": 16.367701, "low": 16.275019, "close": 16.321362, "volume": 9500}, "trend_line": 15.689133, "activity_lines": {"activity_5": 16.284022, "activity_10": 16.20975, "activity_20": 16.096533, "activity_30": 15.94189}, "trend_signal": 1, "fair_value": 14.366253, "relative_strength": -0.048845, "rate_of_change": 0.257770646238258, "market_dynamics": -0.079173, "expectation": {"probability": 69.0238, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.275021, "high": 16.465629, "low": 16.275021, "close": 16.353868, "volume": 28200}, "trend_line": 15.740891, "activity_lines": {"activity_5": 16.305628, "activity_10": 16.251839, "activity_20": 16.131331, "activity_30": 15.984776}, "trend_signal": 1, "fair_value": 14.38884, "relative_strength": -0.780248, "rate_of_change": 0.3298971332577748, "market_dynamics": -0.113467, "expectation": {"probability": 69.7447, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.502876, "high": 16.502876, "low": 15.999965, "close": 16.270052, "volume": 49200}, "trend_line": 15.793755, "activity_lines": {"activity_5": 16.295008, "activity_10": 16.269392, "activity_20": 16.154501, "activity_30": 16.018916}, "trend_signal": 1, "fair_value": 14.409977, "relative_strength": 1.235387, "rate_of_change": 0.33583867647645455, "market_dynamics": -0.037249, "expectation": {"probability": 70.5073, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.288676, "high": 16.288676, "low": 15.71126, "close": 15.906837, "volume": 9800}, "trend_line": 15.819816, "activity_lines": {"activity_5": 16.172298, "activity_10": 16.214469, "activity_20": 16.141002, "activity_30": 16.026211}, "trend_signal": 1, "fair_value": 14.426609, "relative_strength": -0.175803, "rate_of_change": 0.16500825801083122, "market_dynamics": -0.235748, "expectation": {"probability": 68.8038, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.990654, "high": 16.093101, "low": 15.906839, "close": 15.962717, "volume": 48900}, "trend_line": 15.846539, "activity_lines": {"activity_5": 16.085346, "activity_10": 16.170793, "activity_20": 16.131828, "activity_30": 16.035431}, "trend_signal": 1, "fair_value": 14.443489, "relative_strength": -1.428812, "rate_of_change": 0.16892105445474523, "market_dynamics": -0.351452, "expectation": {"probability": 67.8445, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.0931, "high": 16.0931, "low": 15.854944, "close": 15.854944, "volume": 5500}, "trend_line": 15.869205, "activity_lines": {"activity_5": 15.982671, "activity_10": 16.104409, "activity_20": 16.110627, "activity_30": 16.035973}, "trend_signal": 1, "fair_value": 14.458831, "relative_strength": -1.213886, "rate_of_change": 0.1430343875088383, "market_dynamics": -0.661784, "expectation": {"probability": 68.9024, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.864305, "high": 15.957898, "low": 14.507179, "close": 14.507179, "volume": 13400}, "trend_line": 15.856591, "activity_lines": {"activity_5": 15.461837, "activity_10": 15.800375, "activity_20": 15.961122, "activity_30": 15.948101}, "trend_signal": 0, "fair_value": 14.459351, "relative_strength": -3.445061, "rate_of_change": -0.07948728370450339, "market_dynamics": -0.86272, "expectation": {"probability": 70.801, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.870734, "high": 14.918997, "low": 13.870734, "close": 14.544618, "volume": 17400}, "trend_line": 15.839498, "activity_lines": {"activity_5": 15.076594, "activity_10": 15.535555, "activity_20": 15.821264, "activity_30": 15.863457}, "trend_signal": 0, "fair_value": 14.460258, "relative_strength": -4.700522, "rate_of_change": -0.10779744523901219, "market_dynamics": -0.840146, "expectation": {"probability": 68.0371, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.703729, "high": 14.787964, "low": 14.647571, "close": 14.647571, "volume": 3700}, "trend_line": 15.818301, "activity_lines": {"activity_5": 14.840698, "activity_10": 15.323274, "activity_20": 15.697766, "activity_30": 15.786559}, "trend_signal": 0, "fair_value": 14.46223, "relative_strength": -6.303508, "rate_of_change": -0.13382368557387864, "market_dynamics": -0.950414, "expectation": {"probability": 69.1026, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.497819, "high": 15.068748, "low": 14.404224, "close": 15.068748, "volume": 3900}, "trend_line": 15.808857, "activity_lines": {"activity_5": 14.829145, "activity_10": 15.215139, "activity_20": 15.621208, "activity_30": 15.7382}, "trend_signal": 0, "fair_value": 14.468548, "relative_strength": -5.51324, "rate_of_change": -0.05970299844465111, "market_dynamics": -0.952931, "expectation": {"probability": 70.2836, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.115545, "high": 15.242618, "low": 15.031309, "close": 15.242618, "volume": 4100}, "trend_line": 15.804299, "activity_lines": {"activity_5": 14.935147, "activity_10": 15.160381, "activity_20": 15.566422, "activity_30": 15.701669}, "trend_signal": 0, "fair_value": 14.476528, "relative_strength": -5.541231, "rate_of_change": -0.02883193895674682, "market_dynamics": -0.978338, "expectation": {"probability": 71.3777, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.223796, "high": 15.421386, "low": 15.167343, "close": 15.402572, "volume": 1400}, "trend_line": 15.798105, "activity_lines": {"activity_5": 15.135289, "activity_10": 15.154319, "activity_20": 15.530558, "activity_30": 15.675751}, "trend_signal": 0, "fair_value": 14.485977, "relative_strength": -5.639729, "rate_of_change": -0.039191867984785016, "market_dynamics": -1.008154, "expectation": {"probability": 72.394, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.694247, "high": 15.807159, "low": 15.637797, "close": 15.807159, "volume": 3200}, "trend_line": 15.797216, "activity_lines": {"activity_5": 15.4106, "activity_10": 15.239114, "activity_20": 15.535321, "activity_30": 15.676335}, "trend_signal": 0, "fair_value": 14.499322, "relative_strength": -5.319879, "rate_of_change": -0.005627257193182533, "market_dynamics": -0.862135, "expectation": {"probability": 70.448, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.835383, "high": 15.835383, "low": 15.430797, "close": 15.430797, "volume": 1900}, "trend_line": 15.788327, "activity_lines": {"activity_5": 15.476288, "activity_10": 15.263896, "activity_20": 15.504758, "activity_30": 15.652695}, "trend_signal": 0, "fair_value": 14.508637, "relative_strength": -7.080603, "rate_of_change": -0.05626940848311452, "market_dynamics": -0.768241, "expectation": {"probability": 75.9162, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.637797, "high": 15.750704, "low": 15.556835, "close": 15.556835, "volume": 3300}, "trend_line": 15.78714, "activity_lines": {"activity_5": 15.531773, "activity_10": 15.320249, "activity_20": 15.488751, "activity_30": 15.63776}, "trend_signal": 0, "fair_value": 14.519015, "relative_strength": -7.218853, "rate_of_change": -0.007518212664329963, "market_dynamics": -0.612765, "expectation": {"probability": 72.2917, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.613576, "high": 15.745975, "low": 15.500091, "close": 15.745975, "volume": 2400}, "trend_line": 15.783124, "activity_lines": {"activity_5": 15.617766, "activity_10": 15.418371, "activity_20": 15.491874, "activity_30": 15.635104}, "trend_signal": 0, "fair_value": 14.531044, "relative_strength": -6.789696, "rate_of_change": -0.025438426466098476, "market_dynamics": -0.384058, "expectation": {"probability": 73.0223, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.764889, "high": 15.88783, "low": 15.764889, "close": 15.831089, "volume": 5600}, "trend_line": 15.784685, "activity_lines": {"activity_5": 15.698574, "activity_10": 15.533949, "activity_20": 15.50556, "activity_30": 15.638199}, "trend_signal": 0, "fair_value": 14.543666, "relative_strength": -6.336658, "rate_of_change": 0.009890310688801616, "market_dynamics": -0.214765, "expectation": {"probability": 70.3704, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.9162, "high": 15.9162, "low": 15.660861, "close": 15.764889, "volume": 2700}, "trend_line": 15.779472, "activity_lines": {"activity_5": 15.728746, "activity_10": 15.61342, "activity_20": 15.515125, "activity_30": 15.636922}, "trend_signal": 0, "fair_value": 14.555409, "relative_strength": -6.457204, "rate_of_change": -0.033025682805830264, "market_dynamics": 0.017742, "expectation": {"probability": 71.3056, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.745975, "high": 16.016201, "low": 15.745975, "close": 16.016201, "volume": 1500}, "trend_line": 15.777306, "activity_lines": {"activity_5": 15.845508, "activity_10": 15.716398, "activity_20": 15.55167, "activity_30": 15.652195}, "trend_signal": 0, "fair_value": 14.569321, "relative_strength": -5.451284, "rate_of_change": -0.013726695037709617, "market_dynamics": 0.214162, "expectation": {"probability": 67.718, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.092242, "high": 16.282343, "low": 16.016201, "close": 16.282343, "volume": 11200}, "trend_line": 15.781257, "activity_lines": {"activity_5": 16.011956, "activity_10": 15.84288, "activity_20": 15.614266, "activity_30": 15.684778}, "trend_signal": 0, "fair_value": 14.585482, "relative_strength": -4.959401, "rate_of_change": 0.025042298095763017, "market_dynamics": 0.484683, "expectation": {"probability": 68.1124, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.22531, "high": 16.32987, "low": 16.206299, "close": 16.310858, "volume": 2500}, "trend_line": 15.791055, "activity_lines": {"activity_5": 16.139542, "activity_10": 15.952482, "activity_20": 15.679498, "activity_30": 15.718945}, "trend_signal": 0, "fair_value": 14.601607, "relative_strength": -4.526004, "rate_of_change": 0.06208630909438946, "market_dynamics": 0.656509, "expectation": {"probability": 68.705, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.31086, "high": 16.31086, "low": 16.082737, "close": 16.253826, "volume": 12900}, "trend_line": 15.804764, "activity_lines": {"activity_5": 16.210459, "activity_10": 16.032292, "activity_20": 15.739349, "activity_30": 15.748802}, "trend_signal": 0, "fair_value": 14.616905, "relative_strength": -5.680297, "rate_of_change": 0.08681497214720875, "market_dynamics": 0.901162, "expectation": {"probability": 67.7877, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.282342, "high": 16.3869, "low": 16.244322, "close": 16.3869, "volume": 3500}, "trend_line": 15.820462, "activity_lines": {"activity_5": 16.297551, "activity_10": 16.12082, "activity_20": 15.81235, "activity_30": 15.786359}, "trend_signal": 0, "fair_value": 14.633143, "relative_strength": -5.340617, "rate_of_change": 0.09932448216245847, "market_dynamics": 1.046053, "expectation": {"probability": 68.0347, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.396404, "high": 16.458496, "low": 15.923569, "close": 15.923569, "volume": 9700}, "trend_line": 15.819024, "activity_lines": {"activity_5": 16.188732, "activity_10": 16.114565, "activity_20": 15.840668, "activity_30": 15.793011}, "trend_signal": 0, "fair_value": 14.644874, "relative_strength": -6.184059, "rate_of_change": -0.009089494352304604, "market_dynamics": 0.946547, "expectation": {"probability": 67.2401, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.14327, "high": 16.248346, "low": 16.14327, "close": 16.248346, "volume": 1700}, "trend_line": 15.834254, "activity_lines": {"activity_5": 16.194348, "activity_10": 16.158401, "activity_20": 15.899837, "activity_30": 15.820709}, "trend_signal": 0, "fair_value": 14.65932, "relative_strength": -6.608547, "rate_of_change": 0.09627648330262958, "market_dynamics": 0.860584, "expectation": {"probability": 67.3195, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.296106, "high": 16.53491, "low": 16.219688, "close": 16.53491, "volume": 14300}, "trend_line": 15.843355, "activity_lines": {"activity_5": 16.297751, "activity_10": 16.241766, "activity_20": 15.984937, "activity_30": 15.865913}, "trend_signal": 1, "fair_value": 14.676067, "relative_strength": -5.276799, "rate_of_change": 0.05747665788360561, "market_dynamics": 0.858578, "expectation": {"probability": 65.8615, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.544463, "high": 16.811928, "low": 16.525358, "close": 16.811928, "volume": 11200}, "trend_line": 15.860768, "activity_lines": {"activity_5": 16.478557, "activity_10": 16.361155, "activity_20": 16.093183, "activity_30": 15.928401}, "trend_signal": 1, "fair_value": 14.694968, "relative_strength": -4.974767, "rate_of_change": 0.10990727658377569, "market_dynamics": 0.947197, "expectation": {"probability": 66.3136, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.764166, "high": 16.802372, "low": 16.725954, "close": 16.778378, "volume": 3300}, "trend_line": 15.873221, "activity_lines": {"activity_5": 16.610973, "activity_10": 16.456609, "activity_20": 16.187258, "activity_30": 15.987602}, "trend_signal": 1, "fair_value": 14.713243, "relative_strength": -5.750923, "rate_of_change": 0.078514483031332, "market_dynamics": 1.103164, "expectation": {"probability": 65.6305, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.739982, "high": 16.874361, "low": 16.624798, "close": 16.874361, "volume": 3400}, "trend_line": 15.896907, "activity_lines": {"activity_5": 16.749284, "activity_10": 16.551088, "activity_20": 16.279838, "activity_30": 16.052191}, "trend_signal": 1, "fair_value": 14.732036, "relative_strength": -6.588725, "rate_of_change": 0.1492198716316079, "market_dynamics": 1.308624, "expectation": {"probability": 65.7949, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.797575, "high": 17.047138, "low": 16.797575, "close": 16.999144, "volume": 2700}, "trend_line": 15.921353, "activity_lines": {"activity_5": 16.865804, "activity_10": 16.652652, "activity_20": 16.373698, "activity_30": 16.123304}, "trend_signal": 1, "fair_value": 14.75158, "relative_strength": -6.478506, "rate_of_change": 0.1537783419126708, "market_dynamics": 1.381116, "expectation": {"probability": 66.2449, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.056736, "high": 17.152724, "low": 16.90316, "close": 17.095131, "volume": 11400}, "trend_line": 15.947145, "activity_lines": {"activity_5": 16.964267, "activity_10": 16.758636, "activity_20": 16.467507, "activity_30": 16.199031}, "trend_signal": 1, "fair_value": 14.77161, "relative_strength": -7.291664, "rate_of_change": 0.1619962826023701, "market_dynamics": 1.592086, "expectation": {"probability": 66.7663, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.133525, "high": 17.287104, "low": 17.123926, "close": 17.267906, "volume": 17300}, "trend_line": 15.977613, "activity_lines": {"activity_5": 17.082972, "activity_10": 16.881773, "activity_20": 16.568949, "activity_30": 16.284242}, "trend_signal": 1, "fair_value": 14.792765, "relative_strength": -6.155768, "rate_of_change": 0.191056142024162, "market_dynamics": 1.867586, "expectation": {"probability": 67.2718, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.263084, "high": 17.475257, "low": 17.205218, "close": 17.446323, "volume": 13700}, "trend_line": 16.016822, "activity_lines": {"activity_5": 17.230752, "activity_10": 17.018913, "activity_20": 16.678501, "activity_30": 16.378997}, "trend_signal": 1, "fair_value": 14.815064, "relative_strength": -7.212019, "rate_of_change": 0.24539961006691913, "market_dynamics": 2.079267, "expectation": {"probability": 67.7622, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.50419, "high": 17.50419, "low": 17.02198, "close": 17.02198, "volume": 9200}, "trend_line": 16.053994, "activity_lines": {"activity_5": 17.192554, "activity_10": 17.059636, "activity_20": 16.739834, "activity_30": 16.443846}, "trend_signal": 1, "fair_value": 14.833455, "relative_strength": -7.393407, "rate_of_change": 0.23208099584298433, "market_dynamics": 2.055467, "expectation": {"probability": 67.2026, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.118421, "high": 17.417391, "low": 17.118421, "close": 17.292021, "volume": 20700}, "trend_line": 16.098304, "activity_lines": {"activity_5": 17.234529, "activity_10": 17.129487, "activity_20": 16.819308, "activity_30": 16.523719}, "trend_signal": 1, "fair_value": 14.853774, "relative_strength": -6.543648, "rate_of_change": 0.2760060829722461, "market_dynamics": 1.996507, "expectation": {"probability": 67.2454, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.282375, "high": 17.562055, "low": 17.282375, "close": 17.542768, "volume": 4600}, "trend_line": 16.154565, "activity_lines": {"activity_5": 17.340561, "activity_10": 17.225953, "activity_20": 16.9144, "activity_30": 16.61691}, "trend_signal": 1, "fair_value": 14.875815, "relative_strength": -5.764629, "rate_of_change": 0.3494840201800313, "market_dynamics": 1.847104, "expectation": {"probability": 67.6402, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.542768, "high": 17.619919, "low": 17.460772, "close": 17.460772, "volume": 4800}, "trend_line": 16.253018, "activity_lines": {"activity_5": 17.389419, "activity_10": 17.289185, "activity_20": 16.993126, "activity_30": 16.701181}, "trend_signal": 1, "fair_value": 14.896831, "relative_strength": -5.724069, "rate_of_change": 0.6094438321304178, "market_dynamics": 1.644529, "expectation": {"probability": 67.2653, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.489838, "high": 17.547976, "low": 17.402629, "close": 17.509218, "volume": 15500}, "trend_line": 16.351838, "activity_lines": {"activity_5": 17.441567, "activity_10": 17.349429, "activity_20": 17.068706, "activity_30": 16.782226}, "trend_signal": 1, "fair_value": 14.917898, "relative_strength": -4.194074, "rate_of_change": 0.6080101554062138, "market_dynamics": 1.857214, "expectation": {"probability": 67.1474, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.567352, "high": 17.79991, "low": 17.528594, "close": 17.644869, "volume": 14100}, "trend_line": 16.451748, "activity_lines": {"activity_5": 17.534739, "activity_10": 17.421048, "activity_20": 17.148899, "activity_30": 16.865648}, "trend_signal": 1, "fair_value": 14.939714, "relative_strength": -4.613746, "rate_of_change": 0.6110016500897191, "market_dynamics": 1.86974, "expectation": {"probability": 67.5278, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.586735, "high": 17.596424, "low": 17.325113, "close": 17.325113, "volume": 3200}, "trend_line": 16.52696, "activity_lines": {"activity_5": 17.4798, "activity_10": 17.420521, "activity_20": 17.190884, "activity_30": 16.921994}, "trend_signal": 1, "fair_value": 14.958646, "relative_strength": -5.674885, "rate_of_change": 0.45716722624246675, "market_dynamics": 1.426283, "expectation": {"probability": 67.3228, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.586735, "high": 17.853809, "low": 17.586735, "close": 17.834339, "volume": 7700}, "trend_line": 16.613351, "activity_lines": {"activity_5": 17.592397, "activity_10": 17.506653, "activity_20": 17.2764, "activity_30": 17.006341}, "trend_signal": 1, "fair_value": 14.981289, "relative_strength": -6.510264, "rate_of_change": 0.5227277127796192, "market_dynamics": 1.278216, "expectation": {"probability": 67.0568, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.824604, "high": 17.91222, "low": 17.795401, "close": 17.87328, "volume": 8200}, "trend_line": 16.695708, "activity_lines": {"activity_5": 17.698537, "activity_10": 17.586426, "activity_20": 17.35837, "activity_30": 17.087627}, "trend_signal": 1, "fair_value": 15.003883, "relative_strength": -5.918895, "rate_of_change": 0.49572780349971673, "market_dynamics": 0.907774, "expectation": {"probability": 67.4239, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.892748, "high": 17.960897, "low": 17.814871, "close": 17.951162, "volume": 7300}, "trend_line": 16.767174, "activity_lines": {"activity_5": 17.803136, "activity_10": 17.669352, "activity_20": 17.440047, "activity_30": 17.168624}, "trend_signal": 1, "fair_value": 15.02673, "relative_strength": -5.964547, "rate_of_change": 0.4280501312073793, "market_dynamics": 0.597528, "expectation": {"probability": 67.8511, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.926823, "high": 17.931692, "low": 17.766195, "close": 17.931692, "volume": 11500}, "trend_line": 16.850538, "activity_lines": {"activity_5": 17.871783, "activity_10": 17.739559, "activity_20": 17.51242, "activity_30": 17.243754}, "trend_signal": 1, "fair_value": 15.049076, "relative_strength": -6.506543, "rate_of_change": 0.49718575115877933, "market_dynamics": 0.773908, "expectation": {"probability": 67.7721, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.980366, "high": 17.980366, "low": 17.863546, "close": 17.941425, "volume": 2300}, "trend_line": 16.930024, "activity_lines": {"activity_5": 17.924552, "activity_10": 17.794996, "activity_20": 17.576157, "activity_30": 17.314134}, "trend_signal": 1, "fair_value": 15.071155, "relative_strength": -6.928464, "rate_of_change": 0.47171194177894665, "market_dynamics": 0.621475, "expectation": {"probability": 67.3949, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.951162, "high": 18.024421, "low": 17.951162, "close": 18.014641, "volume": 3500}, "trend_line": 17.005646, "activity_lines": {"activity_5": 17.960639, "activity_10": 17.851937, "activity_20": 17.638805, "activity_30": 17.384109}, "trend_signal": 1, "fair_value": 15.093454, "relative_strength": -5.992069, "rate_of_change": 0.4466739090269405, "market_dynamics": 0.477635, "expectation": {"probability": 67.7406, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.180899, "high": 18.474297, "low": 18.15156, "close": 18.474297, "volume": 2900}, "trend_line": 17.093753, "activity_lines": {"activity_5": 18.137925, "activity_10": 17.983873, "activity_20": 17.738184, "activity_30": 17.478861}, "trend_signal": 1, "fair_value": 15.118874, "relative_strength": -5.534925, "rate_of_change": 0.518104398974322, "market_dynamics": 0.526942, "expectation": {"probability": 68.1434, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.435177, "high": 18.552537, "low": 18.327599, "close": 18.532978, "volume": 19300}, "trend_line": 17.186023, "activity_lines": {"activity_5": 18.294703, "activity_10": 18.10805, "activity_20": 17.835235, "activity_30": 17.571714}, "trend_signal": 1, "fair_value": 15.144352, "relative_strength": -6.197466, "rate_of_change": 0.5397878394522209, "market_dynamics": 0.886474, "expectation": {"probability": 68.5362, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.415618, "high": 18.435178, "low": 18.15156, "close": 18.229795, "volume": 7500}, "trend_line": 17.259809, "activity_lines": {"activity_5": 18.311632, "activity_10": 18.158489, "activity_20": 17.895056, "activity_30": 17.639054}, "trend_signal": 1, "fair_value": 15.167207, "relative_strength": -7.756829, "rate_of_change": 0.42933725853853394, "market_dynamics": 1.014726, "expectation": {"probability": 68.5413, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.3276, "high": 18.386279, "low": 18.22444, "close": 18.322685, "volume": 3900}, "trend_line": 17.327821, "activity_lines": {"activity_5": 18.339652, "activity_10": 18.215182, "activity_20": 17.95727, "activity_30": 17.707627}, "trend_signal": 1, "fair_value": 15.190409, "relative_strength": -3.526037, "rate_of_change": 0.39404839300365097, "market_dynamics": 1.08302, "expectation": {"probability": 68.0901, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.420931, "high": 18.715664, "low": 18.381632, "close": 18.715664, "volume": 13700}, "trend_line": 17.407981, "activity_lines": {"activity_5": 18.473247, "activity_10": 18.325189, "activity_20": 18.050607, "activity_30": 17.797165}, "trend_signal": 1, "fair_value": 15.216141, "relative_strength": -2.933595, "rate_of_change": 0.46260865691075265, "market_dynamics": 1.295697, "expectation": {"probability": 68.4089, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.656717, "high": 18.700928, "low": 18.479876, "close": 18.61742, "volume": 6800}, "trend_line": 17.486767, "activity_lines": {"activity_5": 18.527359, "activity_10": 18.401308, "activity_20": 18.126871, "activity_30": 17.875193}, "trend_signal": 1, "fair_value": 15.240788, "relative_strength": -4.970663, "rate_of_change": 0.452585512357814, "market_dynamics": 1.104317, "expectation": {"probability": 68.546, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.61742, "high": 18.823734, "low": 18.61742, "close": 18.79426, "volume": 5700}, "trend_line": 17.567013, "activity_lines": {"activity_5": 18.630876, "activity_10": 18.496051, "activity_20": 18.213551, "activity_30": 17.959548}, "trend_signal": 1, "fair_value": 15.266353, "relative_strength": -5.892999, "rate_of_change": 0.4588955751511925, "market_dynamics": 1.388977, "expectation": {"probability": 67.9805, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.863035, "high": 19.015682, "low": 18.735315, "close": 18.82819, "volume": 11900}, "trend_line": 17.663833, "activity_lines": {"activity_5": 18.728284, "activity_10": 18.581634, "activity_20": 18.297044, "activity_30": 18.040914}, "trend_signal": 1, "fair_value": 15.291794, "relative_strength": -6.867246, "rate_of_change": 0.5511466291964435, "market_dynamics": 1.885553, "expectation": {"probability": 68.29, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.699907, "high": 18.847927, "low": 18.255844, "close": 18.255844, "volume": 30800}, "trend_line": 17.73075, "activity_lines": {"activity_5": 18.595018, "activity_10": 18.546853, "activity_20": 18.317426, "activity_30": 18.079108}, "trend_signal": 1, "fair_value": 15.312816, "relative_strength": -5.945643, "rate_of_change": 0.37883623560073354, "market_dynamics": 1.386572, "expectation": {"probability": 68.5504, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.019011, "high": 18.334789, "low": 18.009142, "close": 18.186768, "volume": 17800}, "trend_line": 17.785812, "activity_lines": {"activity_5": 18.443182, "activity_10": 18.493797, "activity_20": 18.32664, "activity_30": 18.108529}, "trend_signal": 1, "fair_value": 15.333055, "relative_strength": -4.462885, "rate_of_change": 0.3105452392030766, "market_dynamics": 0.885905, "expectation": {"probability": 67.8282, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.285449, "high": 18.472939, "low": 17.910463, "close": 17.910463, "volume": 15300}, "trend_line": 17.82243, "activity_lines": {"activity_5": 18.234504, "activity_10": 18.387374, "activity_20": 18.306473, "activity_30": 18.116571}, "trend_signal": 1, "fair_value": 15.351079, "relative_strength": -2.018486, "rate_of_change": 0.20588320623202758, "market_dynamics": 0.231798, "expectation": {"probability": 66.9868, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.097956, "high": 18.393996, "low": 18.088087, "close": 18.088087, "volume": 13300}, "trend_line": 17.866087, "activity_lines": {"activity_5": 18.132165, "activity_10": 18.323498, "activity_20": 18.30108, "activity_30": 18.13371}, "trend_signal": 1, "fair_value": 15.370086, "relative_strength": -2.800161, "rate_of_change": 0.2449553736499434, "market_dynamics": -0.590008, "expectation": {"probability": 67.3863, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.142612, "high": 18.618486, "low": 18.142612, "close": 18.588743, "volume": 3800}, "trend_line": 17.923233, "activity_lines": {"activity_5": 18.243789, "activity_10": 18.358739, "activity_20": 18.340613, "activity_30": 18.180333}, "trend_signal": 1, "fair_value": 15.392283, "relative_strength": -3.367533, "rate_of_change": 0.3198573923881568, "market_dynamics": -0.724322, "expectation": {"probability": 67.6482, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.588744, "high": 18.995216, "low": 18.578829, "close": 18.965473, "volume": 15500}, "trend_line": 17.988777, "activity_lines": {"activity_5": 18.496953, "activity_10": 18.45595, "activity_20": 18.41153, "activity_30": 18.247574}, "trend_signal": 1, "fair_value": 15.416757, "relative_strength": -2.955678, "rate_of_change": 0.36569295282831593, "market_dynamics": -0.551033, "expectation": {"probability": 68.0272, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.856421, "high": 19.153841, "low": 18.856421, "close": 19.153841, "volume": 15600}, "trend_line": 18.057401, "activity_lines": {"activity_5": 18.765598, "activity_10": 18.575722, "activity_20": 18.492576, "activity_30": 18.32274}, "trend_signal": 1, "fair_value": 15.44218, "relative_strength": -3.695458, "rate_of_change": 0.38148229865765637, "market_dynamics": -0.322239, "expectation": {"probability": 68.3975, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.193497, "high": 19.193497, "low": 19.024961, "close": 19.084444, "volume": 11600}, "trend_line": 18.117952, "activity_lines": {"activity_5": 18.946638, "activity_10": 18.67491, "activity_20": 18.560729, "activity_30": 18.389001}, "trend_signal": 1, "fair_value": 15.46679, "relative_strength": -2.641172, "rate_of_change": 0.33532511129370307, "market_dynamics": -0.114014, "expectation": {"probability": 69.2616, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.02496, "high": 19.258619, "low": 19.015046, "close": 19.258619, "volume": 9100}, "trend_line": 18.178362, "activity_lines": {"activity_5": 19.107472, "activity_10": 18.797275, "activity_20": 18.639703, "activity_30": 18.462592}, "trend_signal": 1, "fair_value": 15.492238, "relative_strength": -1.582022, "rate_of_change": 0.3334262062290537, "market_dynamics": 0.157833, "expectation": {"probability": 67.212, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.25862, "high": 19.557356, "low": 19.139124, "close": 19.537441, "volume": 10700}, "trend_line": 18.26221, "activity_lines": {"activity_5": 19.283211, "activity_10": 18.961893, "activity_20": 18.739006, "activity_30": 18.550275}, "trend_signal": 1, "fair_value": 15.519206, "relative_strength": -0.590981, "rate_of_change": 0.4612516793317225, "market_dynamics": 0.315667, "expectation": {"probability": 67.445, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.537441, "high": 19.766474, "low": 19.467735, "close": 19.63702, "volume": 11500}, "trend_line": 18.340377, "activity_lines": {"activity_5": 19.428897, "activity_10": 19.131719, "activity_20": 18.840145, "activity_30": 18.638972}, "trend_signal": 1, "fair_value": 15.546476, "relative_strength": 0.732246, "rate_of_change": 0.42802596180856833, "market_dynamics": 0.456862, "expectation": {"probability": 66.8384, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.607148, "high": 20.105043, "low": 19.607148, "close": 20.105043, "volume": 8800}, "trend_line": 18.425786, "activity_lines": {"activity_5": 19.68582, "activity_10": 19.361529, "activity_20": 18.977784, "activity_30": 18.752821}, "trend_signal": 1, "fair_value": 15.576467, "relative_strength": 1.26823, "rate_of_change": 0.4656883552611733, "market_dynamics": 0.718817, "expectation": {"probability": 67.1765, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.383864, "high": 20.413738, "low": 20.1, "close": 20.18, "volume": 9100}, "trend_line": 18.516427, "activity_lines": {"activity_5": 19.904316, "activity_10": 19.57009, "activity_20": 19.112608, "activity_30": 18.865997}, "trend_signal": 1, "fair_value": 15.606555, "relative_strength": 0.822383, "rate_of_change": 0.4919247406867828, "market_dynamics": 0.894551, "expectation": {"probability": 67.5707, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ebbd3159-8a39-4d70-90a1-23430e9ce25e/", "share_image": "https://sharemaestro.com/terminal/ebbd3159-8a39-4d70-90a1-23430e9ce25e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}